window.pageData = {"stock":{"name":"杭品生活科技","stockCode":"01682","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.467,"sp":0.162,"statistics":{"ps_ttm":{"q8v":1.811,"q5v":1.1409,"q2v":0.4309,"cvpos":0.6218}},"lxr_fc_rights":0.16},{"stockId":1000000000001682,"date":"2026-04-22T16:00:00.000Z","ps_ttm":1.431,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.811,"q5v":1.1364,"q2v":0.4309,"cvpos":0.6041}},"lxr_fc_rights":0.16},{"stockId":1000000000001682,"date":"2026-04-21T16:00:00.000Z","ps_ttm":1.467,"sp":0.162,"statistics":{"ps_ttm":{"q8v":1.811,"q5v":1.1319,"q2v":0.4309,"cvpos":0.6226}},"lxr_fc_rights":0.16},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.449,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.811,"q5v":1.1319,"q2v":0.4309,"cvpos":0.6153}},"lxr_fc_rights":0.16},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.34,"sp":0.148,"statistics":{"ps_ttm":{"q8v":1.811,"q5v":1.1308,"q2v":0.4309,"cvpos":0.5689}},"lxr_fc_rights":0.15},{"stockId":1000000000001682,"date":"2026-04-16T16:00:00.000Z","ps_ttm":1.241,"sp":0.137,"statistics":{"ps_ttm":{"q8v":1.811,"q5v":1.1092,"q2v":0.4309,"cvpos":0.5211}},"lxr_fc_rights":0.14},{"stockId":1000000000001682,"date":"2026-04-15T16:00:00.000Z","ps_ttm":1.241,"sp":0.137,"statistics":{"ps_ttm":{"q8v":1.811,"q5v":1.1047,"q2v":0.4309,"cvpos":0.5224}},"lxr_fc_rights":0.14},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.268,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.811,"q5v":1.1047,"q2v":0.4309,"cvpos":0.5341}},"lxr_fc_rights":0.14},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.213,"sp":0.134,"statistics":{"ps_ttm":{"q8v":1.811,"q5v":1.0911,"q2v":0.4309,"cvpos":0.5171}},"lxr_fc_rights":0.13},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.141,"sp":0.126,"statistics":{"ps_ttm":{"q8v":1.811,"q5v":1.0775,"q2v":0.4309,"cvpos":0.5102}},"lxr_fc_rights":0.13},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.132,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.811,"q5v":1.0685,"q2v":0.4309,"cvpos":0.5102}},"lxr_fc_rights":0.12},{"stockId":1000000000001682,"date":"2026-04-08T16:00:00.000Z","ps_ttm":1.132,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.811,"q5v":1.0685,"q2v":0.4309,"cvpos":0.5109}},"lxr_fc_rights":0.12},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.15,"sp":0.127,"statistics":{"ps_ttm":{"q8v":1.811,"q5v":1.0685,"q2v":0.4309,"cvpos":0.513}},"lxr_fc_rights":0.13},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.078,"sp":0.119,"statistics":{"ps_ttm":{"q8v":1.811,"q5v":1.0594,"q2v":0.4309,"cvpos":0.5061}},"lxr_fc_rights":0.12},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.105,"sp":0.122,"statistics":{"ps_ttm":{"q8v":1.811,"q5v":1.0594,"q2v":0.4309,"cvpos":0.5082}},"lxr_fc_rights":0.12},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.213,"sp":0.134,"statistics":{"ps_ttm":{"q8v":1.811,"q5v":1.0594,"q2v":0.4309,"cvpos":0.5184}},"lxr_fc_rights":0.13},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.222,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.811,"q5v":1.0549,"q2v":0.4309,"cvpos":0.5198}},"lxr_fc_rights":0.13},{"stockId":1000000000001682,"date":"2026-03-26T16:00:00.000Z","ps_ttm":1.25,"sp":0.138,"statistics":{"ps_ttm":{"q8v":1.811,"q5v":0.9673,"q2v":0.4309,"cvpos":0.5265}},"lxr_fc_rights":0.14},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.231,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.811,"q5v":0.9388,"q2v":0.4309,"cvpos":0.5238}},"lxr_fc_rights":0.14},{"stockId":1000000000001682,"date":"2026-03-24T16:00:00.000Z","ps_ttm":1.241,"sp":0.137,"statistics":{"ps_ttm":{"q8v":1.811,"q5v":0.9347,"q2v":0.4309,"cvpos":0.5259}},"lxr_fc_rights":0.14},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.204,"sp":0.133,"statistics":{"ps_ttm":{"q8v":1.811,"q5v":0.9144,"q2v":0.4309,"cvpos":0.5239}},"lxr_fc_rights":0.13},{"stockId":1000000000001682,"date":"2026-03-22T16:00:00.000Z","ps_ttm":1.177,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.811,"q5v":0.8941,"q2v":0.4309,"cvpos":0.5239}},"lxr_fc_rights":0.13},{"stockId":1000000000001682,"date":"2026-03-19T16:00:00.000Z","ps_ttm":1.25,"sp":0.138,"statistics":{"ps_ttm":{"q8v":1.811,"q5v":0.8941,"q2v":0.4309,"cvpos":0.5279}},"lxr_fc_rights":0.14},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.277,"sp":0.141,"statistics":{"ps_ttm":{"q8v":1.811,"q5v":0.8941,"q2v":0.4309,"cvpos":0.5374}},"lxr_fc_rights":0.14},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.304,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.811,"q5v":0.8941,"q2v":0.4309,"cvpos":0.5627}},"lxr_fc_rights":0.14},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.259,"sp":0.139,"statistics":{"ps_ttm":{"q8v":1.811,"q5v":0.8941,"q2v":0.4309,"cvpos":0.5362}},"lxr_fc_rights":0.14},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.331,"sp":0.147,"statistics":{"ps_ttm":{"q8v":1.811,"q5v":0.8941,"q2v":0.4309,"cvpos":0.5675}},"lxr_fc_rights":0.15},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.304,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.811,"q5v":0.8738,"q2v":0.4309,"cvpos":0.566}},"lxr_fc_rights":0.14},{"stockId":1000000000001682,"date":"2026-03-11T16:00:00.000Z","ps_ttm":1.358,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.811,"q5v":0.8616,"q2v":0.4309,"cvpos":0.5782}},"lxr_fc_rights":0.15},{"stockId":1000000000001682,"date":"2026-03-10T16:00:00.000Z","ps_ttm":1.34,"sp":0.148,"statistics":{"ps_ttm":{"q8v":1.811,"q5v":0.8616,"q2v":0.4309,"cvpos":0.5722}},"lxr_fc_rights":0.15},{"stockId":1000000000001682,"date":"2026-03-09T16:00:00.000Z","ps_ttm":1.385,"sp":0.153,"statistics":{"ps_ttm":{"q8v":1.811,"q5v":0.8575,"q2v":0.4309,"cvpos":0.5894}},"lxr_fc_rights":0.15},{"stockId":1000000000001682,"date":"2026-03-08T16:00:00.000Z","ps_ttm":1.068,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.811,"q5v":0.8535,"q2v":0.4309,"cvpos":0.5252}},"lxr_fc_rights":0.12},{"stockId":1000000000001682,"date":"2026-03-05T16:00:00.000Z","ps_ttm":1.068,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.811,"q5v":0.8441,"q2v":0.4309,"cvpos":0.5279}},"lxr_fc_rights":0.12},{"stockId":1000000000001682,"date":"2026-03-04T16:00:00.000Z","ps_ttm":1.068,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.811,"q5v":0.8429,"q2v":0.4309,"cvpos":0.5293}},"lxr_fc_rights":0.12},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.059,"sp":0.117,"statistics":{"ps_ttm":{"q8v":1.811,"q5v":0.8429,"q2v":0.4309,"cvpos":0.5259}},"lxr_fc_rights":0.12},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.059,"sp":0.117,"statistics":{"ps_ttm":{"q8v":1.811,"q5v":0.8429,"q2v":0.4309,"cvpos":0.5266}},"lxr_fc_rights":0.12},{"stockId":1000000000001682,"date":"2026-03-01T16:00:00.000Z","ps_ttm":1.059,"sp":0.117,"statistics":{"ps_ttm":{"q8v":1.811,"q5v":0.8429,"q2v":0.4309,"cvpos":0.528}},"lxr_fc_rights":0.12},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.078,"sp":0.119,"statistics":{"ps_ttm":{"q8v":1.811,"q5v":0.8429,"q2v":0.4309,"cvpos":0.5306}},"lxr_fc_rights":0.12},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.05,"sp":0.116,"statistics":{"ps_ttm":{"q8v":1.811,"q5v":0.8429,"q2v":0.4309,"cvpos":0.5306}},"lxr_fc_rights":0.12},{"stockId":1000000000001682,"date":"2026-02-24T16:00:00.000Z","ps_ttm":1.114,"sp":0.123,"statistics":{"ps_ttm":{"q8v":1.811,"q5v":0.8429,"q2v":0.4309,"cvpos":0.5327}},"lxr_fc_rights":0.12},{"stockId":1000000000001682,"date":"2026-02-23T16:00:00.000Z","ps_ttm":1.105,"sp":0.122,"statistics":{"ps_ttm":{"q8v":1.811,"q5v":0.8429,"q2v":0.4309,"cvpos":0.5321}},"lxr_fc_rights":0.12},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.141,"sp":0.126,"statistics":{"ps_ttm":{"q8v":1.811,"q5v":0.84,"q2v":0.4309,"cvpos":0.5348}},"lxr_fc_rights":0.13},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.25,"sp":0.138,"statistics":{"ps_ttm":{"q8v":1.811,"q5v":0.8368,"q2v":0.4309,"cvpos":0.5401}},"lxr_fc_rights":0.14},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.431,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.811,"q5v":0.8364,"q2v":0.4309,"cvpos":0.6087}},"lxr_fc_rights":0.16},{"stockId":1000000000001682,"date":"2026-02-12T16:00:00.000Z","ps_ttm":1.431,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.7955,"q5v":0.8364,"q2v":0.4309,"cvpos":0.6111}},"lxr_fc_rights":0.16},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.404,"sp":0.155,"statistics":{"ps_ttm":{"q8v":1.7955,"q5v":0.8364,"q2v":0.4309,"cvpos":0.5976}},"lxr_fc_rights":0.16},{"stockId":1000000000001682,"date":"2026-02-10T16:00:00.000Z","ps_ttm":1.44,"sp":0.159,"statistics":{"ps_ttm":{"q8v":1.811,"q5v":0.8364,"q2v":0.4309,"cvpos":0.6147}},"lxr_fc_rights":0.16},{"stockId":1000000000001682,"date":"2026-02-09T16:00:00.000Z","ps_ttm":1.539,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.811,"q5v":0.8364,"q2v":0.4309,"cvpos":0.6454}},"lxr_fc_rights":0.17},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.539,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.811,"q5v":0.8291,"q2v":0.4309,"cvpos":0.6467}},"lxr_fc_rights":0.17},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.557,"sp":0.172,"statistics":{"ps_ttm":{"q8v":1.7955,"q5v":0.8291,"q2v":0.4309,"cvpos":0.6531}},"lxr_fc_rights":0.17},{"stockId":1000000000001682,"date":"2026-02-04T16:00:00.000Z","ps_ttm":1.557,"sp":0.172,"statistics":{"ps_ttm":{"q8v":1.7955,"q5v":0.821,"q2v":0.4309,"cvpos":0.6545}},"lxr_fc_rights":0.17},{"stockId":1000000000001682,"date":"2026-02-03T16:00:00.000Z","ps_ttm":1.539,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.811,"q5v":0.821,"q2v":0.4309,"cvpos":0.6513}},"lxr_fc_rights":0.17},{"stockId":1000000000001682,"date":"2026-02-02T16:00:00.000Z","ps_ttm":1.539,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.811,"q5v":0.821,"q2v":0.4309,"cvpos":0.6522}},"lxr_fc_rights":0.17},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.621,"sp":0.179,"statistics":{"ps_ttm":{"q8v":1.811,"q5v":0.821,"q2v":0.4309,"cvpos":0.6984}},"lxr_fc_rights":0.18},{"stockId":1000000000001682,"date":"2026-01-29T16:00:00.000Z","ps_ttm":1.63,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.7955,"q5v":0.821,"q2v":0.4309,"cvpos":0.706}},"lxr_fc_rights":0.18},{"stockId":1000000000001682,"date":"2026-01-28T16:00:00.000Z","ps_ttm":1.63,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.7955,"q5v":0.8128,"q2v":0.4309,"cvpos":0.7073}},"lxr_fc_rights":0.18},{"stockId":1000000000001682,"date":"2026-01-27T16:00:00.000Z","ps_ttm":1.648,"sp":0.182,"statistics":{"ps_ttm":{"q8v":1.811,"q5v":0.8128,"q2v":0.4309,"cvpos":0.7164}},"lxr_fc_rights":0.18},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.648,"sp":0.182,"statistics":{"ps_ttm":{"q8v":1.811,"q5v":0.8128,"q2v":0.4309,"cvpos":0.7174}},"lxr_fc_rights":0.18},{"stockId":1000000000001682,"date":"2026-01-25T16:00:00.000Z","ps_ttm":1.648,"sp":0.182,"statistics":{"ps_ttm":{"q8v":1.811,"q5v":0.8128,"q2v":0.4309,"cvpos":0.7188}},"lxr_fc_rights":0.18},{"stockId":1000000000001682,"date":"2026-01-22T16:00:00.000Z","ps_ttm":1.585,"sp":0.175,"statistics":{"ps_ttm":{"q8v":1.811,"q5v":0.8128,"q2v":0.4309,"cvpos":0.6834}},"lxr_fc_rights":0.18},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.585,"sp":0.175,"statistics":{"ps_ttm":{"q8v":1.811,"q5v":0.8128,"q2v":0.4309,"cvpos":0.6844}},"lxr_fc_rights":0.18},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.666,"sp":0.184,"statistics":{"ps_ttm":{"q8v":1.811,"q5v":0.8128,"q2v":0.4309,"cvpos":0.7248}},"lxr_fc_rights":0.18},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.666,"sp":0.184,"statistics":{"ps_ttm":{"q8v":1.811,"q5v":0.8088,"q2v":0.4309,"cvpos":0.7258}},"lxr_fc_rights":0.18},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.657,"sp":0.183,"statistics":{"ps_ttm":{"q8v":1.811,"q5v":0.8047,"q2v":0.4309,"cvpos":0.7258}},"lxr_fc_rights":0.18},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.648,"sp":0.182,"statistics":{"ps_ttm":{"q8v":1.811,"q5v":0.8047,"q2v":0.4309,"cvpos":0.7238}},"lxr_fc_rights":0.18},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.648,"sp":0.182,"statistics":{"ps_ttm":{"q8v":1.811,"q5v":0.8006,"q2v":0.4309,"cvpos":0.7252}},"lxr_fc_rights":0.18},{"stockId":1000000000001682,"date":"2026-01-13T16:00:00.000Z","ps_ttm":1.648,"sp":0.182,"statistics":{"ps_ttm":{"q8v":1.811,"q5v":0.7966,"q2v":0.4309,"cvpos":0.7262}},"lxr_fc_rights":0.18},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.63,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.811,"q5v":0.7966,"q2v":0.4309,"cvpos":0.719}},"lxr_fc_rights":0.18},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.63,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.811,"q5v":0.7925,"q2v":0.4309,"cvpos":0.7203}},"lxr_fc_rights":0.18},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.63,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.811,"q5v":0.778,"q2v":0.4309,"cvpos":0.7224}},"lxr_fc_rights":0.18},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.63,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.811,"q5v":0.778,"q2v":0.4309,"cvpos":0.7238}},"lxr_fc_rights":0.18},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.63,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.811,"q5v":0.778,"q2v":0.4309,"cvpos":0.7248}},"lxr_fc_rights":0.18},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.675,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.811,"q5v":0.778,"q2v":0.4309,"cvpos":0.7271}},"lxr_fc_rights":0.19},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.675,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.811,"q5v":0.778,"q2v":0.4309,"cvpos":0.7285}},"lxr_fc_rights":0.19},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.72,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.811,"q5v":0.778,"q2v":0.4309,"cvpos":0.751}},"lxr_fc_rights":0.19},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.72,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.811,"q5v":0.778,"q2v":0.4309,"cvpos":0.752}},"lxr_fc_rights":0.19},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.72,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.811,"q5v":0.778,"q2v":0.4309,"cvpos":0.7531}},"lxr_fc_rights":0.19},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.72,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.811,"q5v":0.778,"q2v":0.4309,"cvpos":0.7544}},"lxr_fc_rights":0.19},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.72,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.811,"q5v":0.778,"q2v":0.4309,"cvpos":0.7561}},"lxr_fc_rights":0.19},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.72,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.811,"q5v":0.778,"q2v":0.4309,"cvpos":0.7572}},"lxr_fc_rights":0.19},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.757,"sp":0.194,"statistics":{"ps_ttm":{"q8v":1.811,"q5v":0.778,"q2v":0.4309,"cvpos":0.7613}},"lxr_fc_rights":0.19},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.757,"sp":0.194,"statistics":{"ps_ttm":{"q8v":1.811,"q5v":0.778,"q2v":0.4309,"cvpos":0.7633}},"lxr_fc_rights":0.19},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.775,"sp":0.196,"statistics":{"ps_ttm":{"q8v":1.811,"q5v":0.778,"q2v":0.4309,"cvpos":0.7701}},"lxr_fc_rights":0.2},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.775,"sp":0.196,"statistics":{"ps_ttm":{"q8v":1.811,"q5v":0.778,"q2v":0.4309,"cvpos":0.7711}},"lxr_fc_rights":0.2},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.775,"sp":0.196,"statistics":{"ps_ttm":{"q8v":1.811,"q5v":0.778,"q2v":0.4309,"cvpos":0.7722}},"lxr_fc_rights":0.2},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.811,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.811,"q5v":0.778,"q2v":0.4309,"cvpos":0.7995}},"lxr_fc_rights":0.2},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.829,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.7955,"q5v":0.778,"q2v":0.4309,"cvpos":0.8122}},"lxr_fc_rights":0.2},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.829,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.7942,"q5v":0.778,"q2v":0.4309,"cvpos":0.8136}},"lxr_fc_rights":0.2},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.829,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.7882,"q5v":0.778,"q2v":0.4309,"cvpos":0.8147}},"lxr_fc_rights":0.2},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.829,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.7856,"q5v":0.778,"q2v":0.4309,"cvpos":0.8158}},"lxr_fc_rights":0.2},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.829,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.7856,"q5v":0.778,"q2v":0.4309,"cvpos":0.8172}},"lxr_fc_rights":0.2},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.829,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.7856,"q5v":0.778,"q2v":0.4309,"cvpos":0.819}},"lxr_fc_rights":0.2},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.838,"sp":0.203,"statistics":{"ps_ttm":{"q8v":1.7856,"q5v":0.778,"q2v":0.4309,"cvpos":0.8272}},"lxr_fc_rights":0.2},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.847,"sp":0.204,"statistics":{"ps_ttm":{"q8v":1.7856,"q5v":0.778,"q2v":0.4309,"cvpos":0.8297}},"lxr_fc_rights":0.2},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.847,"sp":0.204,"statistics":{"ps_ttm":{"q8v":1.7856,"q5v":0.7751,"q2v":0.4309,"cvpos":0.8308}},"lxr_fc_rights":0.2},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.856,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.7856,"q5v":0.7722,"q2v":0.4309,"cvpos":0.8349}},"lxr_fc_rights":0.21},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.856,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.7757,"q5v":0.7719,"q2v":0.4309,"cvpos":0.8367}},"lxr_fc_rights":0.21},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.856,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.7757,"q5v":0.7715,"q2v":0.4309,"cvpos":0.8381}},"lxr_fc_rights":0.21},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.856,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.7757,"q5v":0.7715,"q2v":0.4309,"cvpos":0.8392}},"lxr_fc_rights":0.21},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.702,"sp":0.188,"statistics":{"ps_ttm":{"q8v":1.7757,"q5v":0.7715,"q2v":0.4309,"cvpos":0.7763}},"lxr_fc_rights":0.19},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.702,"sp":0.188,"statistics":{"ps_ttm":{"q8v":1.7757,"q5v":0.7715,"q2v":0.4309,"cvpos":0.7776}},"lxr_fc_rights":0.19},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.833,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.7757,"q5v":0.7715,"q2v":0.4309,"cvpos":0.8299}},"lxr_fc_rights":0.19},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.891,"sp":0.196,"statistics":{"ps_ttm":{"q8v":1.7757,"q5v":0.7715,"q2v":0.4309,"cvpos":0.8653}},"lxr_fc_rights":0.2},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.756,"sp":0.182,"statistics":{"ps_ttm":{"q8v":1.7757,"q5v":0.7715,"q2v":0.4309,"cvpos":0.7888}},"lxr_fc_rights":0.18},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.92,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.7757,"q5v":0.7715,"q2v":0.4309,"cvpos":0.8786}},"lxr_fc_rights":0.2},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.92,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.7757,"q5v":0.7715,"q2v":0.4309,"cvpos":0.8799}},"lxr_fc_rights":0.2},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.92,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.7757,"q5v":0.7715,"q2v":0.4309,"cvpos":0.8816}},"lxr_fc_rights":0.2},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.92,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.7757,"q5v":0.7712,"q2v":0.4309,"cvpos":0.883}},"lxr_fc_rights":0.2},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.939,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.7659,"q5v":0.7709,"q2v":0.4309,"cvpos":0.8937}},"lxr_fc_rights":0.2},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.939,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.7659,"q5v":0.7709,"q2v":0.4309,"cvpos":0.895}},"lxr_fc_rights":0.2},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.939,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.7659,"q5v":0.7709,"q2v":0.4309,"cvpos":0.8963}},"lxr_fc_rights":0.2},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.939,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.7638,"q5v":0.7709,"q2v":0.4309,"cvpos":0.898}},"lxr_fc_rights":0.2},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.929,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.7363,"q5v":0.7709,"q2v":0.4309,"cvpos":0.8939}},"lxr_fc_rights":0.2},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.948,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.7151,"q5v":0.7709,"q2v":0.4309,"cvpos":0.9019}},"lxr_fc_rights":0.2},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.948,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.7067,"q5v":0.7709,"q2v":0.4309,"cvpos":0.9031}},"lxr_fc_rights":0.2},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.968,"sp":0.204,"statistics":{"ps_ttm":{"q8v":1.7067,"q5v":0.7709,"q2v":0.4309,"cvpos":0.91}},"lxr_fc_rights":0.2},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.977,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.7067,"q5v":0.7709,"q2v":0.4309,"cvpos":0.9211}},"lxr_fc_rights":0.21},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":2.035,"sp":0.211,"statistics":{"ps_ttm":{"q8v":1.6968,"q5v":0.7709,"q2v":0.4309,"cvpos":0.9388}},"lxr_fc_rights":0.21},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":2.045,"sp":0.212,"statistics":{"ps_ttm":{"q8v":1.6968,"q5v":0.7709,"q2v":0.4309,"cvpos":0.9455}},"lxr_fc_rights":0.21},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":2.074,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.6907,"q5v":0.7709,"q2v":0.4309,"cvpos":0.955}},"lxr_fc_rights":0.22},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":2.103,"sp":0.218,"statistics":{"ps_ttm":{"q8v":1.687,"q5v":0.7709,"q2v":0.4309,"cvpos":0.9592}},"lxr_fc_rights":0.22},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":2.112,"sp":0.219,"statistics":{"ps_ttm":{"q8v":1.6825,"q5v":0.7709,"q2v":0.4309,"cvpos":0.9606}},"lxr_fc_rights":0.22},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":2.122,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.6771,"q5v":0.7709,"q2v":0.4309,"cvpos":0.9619}},"lxr_fc_rights":0.22},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.92,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.6771,"q5v":0.7709,"q2v":0.4309,"cvpos":0.9046}},"lxr_fc_rights":0.2},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.881,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.6771,"q5v":0.7709,"q2v":0.4309,"cvpos":0.8815}},"lxr_fc_rights":0.2},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.871,"sp":0.194,"statistics":{"ps_ttm":{"q8v":1.6771,"q5v":0.7709,"q2v":0.4309,"cvpos":0.8736}},"lxr_fc_rights":0.19},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":2.035,"sp":0.211,"statistics":{"ps_ttm":{"q8v":1.6475,"q5v":0.7709,"q2v":0.4309,"cvpos":0.947}},"lxr_fc_rights":0.21},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":2.122,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.6256,"q5v":0.7709,"q2v":0.4309,"cvpos":0.9633}},"lxr_fc_rights":0.22},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":2.122,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.6256,"q5v":0.7709,"q2v":0.4309,"cvpos":0.9646}},"lxr_fc_rights":0.22},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.968,"sp":0.204,"statistics":{"ps_ttm":{"q8v":1.6256,"q5v":0.7709,"q2v":0.4309,"cvpos":0.9251}},"lxr_fc_rights":0.2},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":2.141,"sp":0.222,"statistics":{"ps_ttm":{"q8v":1.6256,"q5v":0.7709,"q2v":0.4309,"cvpos":0.9674}},"lxr_fc_rights":0.22},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":2.132,"sp":0.221,"statistics":{"ps_ttm":{"q8v":1.608,"q5v":0.7709,"q2v":0.4309,"cvpos":0.9674}},"lxr_fc_rights":0.22},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":2.219,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.608,"q5v":0.7709,"q2v":0.4309,"cvpos":0.9701}},"lxr_fc_rights":0.23},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":2.219,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.608,"q5v":0.7709,"q2v":0.4309,"cvpos":0.9714}},"lxr_fc_rights":0.23},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":2.219,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.608,"q5v":0.7709,"q2v":0.4309,"cvpos":0.9728}},"lxr_fc_rights":0.23},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":2.315,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.608,"q5v":0.7709,"q2v":0.4309,"cvpos":0.9755}},"lxr_fc_rights":0.24},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":2.315,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.608,"q5v":0.7709,"q2v":0.4309,"cvpos":0.9769}},"lxr_fc_rights":0.24},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":2.325,"sp":0.241,"statistics":{"ps_ttm":{"q8v":1.608,"q5v":0.7709,"q2v":0.4309,"cvpos":0.9782}},"lxr_fc_rights":0.24},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":2.325,"sp":0.241,"statistics":{"ps_ttm":{"q8v":1.608,"q5v":0.7709,"q2v":0.4309,"cvpos":0.9796}},"lxr_fc_rights":0.24},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":2.363,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.608,"q5v":0.7709,"q2v":0.4309,"cvpos":0.981}},"lxr_fc_rights":0.25},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":2.411,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.5982,"q5v":0.7709,"q2v":0.4309,"cvpos":0.9837}},"lxr_fc_rights":0.25},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":2.411,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.5883,"q5v":0.7709,"q2v":0.4309,"cvpos":0.985}},"lxr_fc_rights":0.25},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":2.411,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.5883,"q5v":0.7709,"q2v":0.4309,"cvpos":0.9864}},"lxr_fc_rights":0.25},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":2.46,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.5883,"q5v":0.7709,"q2v":0.4309,"cvpos":0.9878}},"lxr_fc_rights":0.26},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":2.604,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.5883,"q5v":0.7709,"q2v":0.4309,"cvpos":0.9905}},"lxr_fc_rights":0.27},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":2.653,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.5883,"q5v":0.7709,"q2v":0.4309,"cvpos":0.9918}},"lxr_fc_rights":0.28},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":2.701,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.5784,"q5v":0.7709,"q2v":0.4309,"cvpos":0.9946}},"lxr_fc_rights":0.28},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":2.846,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.5784,"q5v":0.7709,"q2v":0.4309,"cvpos":0.9973}},"lxr_fc_rights":0.3},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":2.846,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.5784,"q5v":0.7709,"q2v":0.4309,"cvpos":0.9986}},"lxr_fc_rights":0.3},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":2.894,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.5784,"q5v":0.7709,"q2v":0.4309,"cvpos":1}},"lxr_fc_rights":0.3},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":2.797,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.5784,"q5v":0.7709,"q2v":0.4309,"cvpos":1}},"lxr_fc_rights":0.29},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":2.556,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.5687,"q5v":0.7709,"q2v":0.4309,"cvpos":0.9986}},"lxr_fc_rights":0.27},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":2.653,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.5687,"q5v":0.7709,"q2v":0.4309,"cvpos":1}},"lxr_fc_rights":0.28},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":2.035,"sp":0.211,"statistics":{"ps_ttm":{"q8v":1.5687,"q5v":0.7709,"q2v":0.4309,"cvpos":0.9823}},"lxr_fc_rights":0.21},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.833,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.5606,"q5v":0.7709,"q2v":0.4309,"cvpos":0.9008}},"lxr_fc_rights":0.19},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.881,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.5606,"q5v":0.7709,"q2v":0.4309,"cvpos":0.9211}},"lxr_fc_rights":0.2},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.929,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.5606,"q5v":0.7709,"q2v":0.4309,"cvpos":0.9469}},"lxr_fc_rights":0.2},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.813,"sp":0.188,"statistics":{"ps_ttm":{"q8v":1.5587,"q5v":0.7709,"q2v":0.4309,"cvpos":0.8937}},"lxr_fc_rights":0.19},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.823,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.5587,"q5v":0.7709,"q2v":0.4309,"cvpos":0.8967}},"lxr_fc_rights":0.19},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.794,"sp":0.186,"statistics":{"ps_ttm":{"q8v":1.5587,"q5v":0.7709,"q2v":0.4309,"cvpos":0.894}},"lxr_fc_rights":0.19},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.833,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.5587,"q5v":0.7709,"q2v":0.4309,"cvpos":0.9048}},"lxr_fc_rights":0.19},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.92,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.5444,"q5v":0.7709,"q2v":0.4309,"cvpos":0.9455}},"lxr_fc_rights":0.2},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.977,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.5291,"q5v":0.7709,"q2v":0.4309,"cvpos":0.9673}},"lxr_fc_rights":0.21},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":2.19,"sp":0.227,"statistics":{"ps_ttm":{"q8v":1.5119,"q5v":0.7709,"q2v":0.4309,"cvpos":0.9973}},"lxr_fc_rights":0.23},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":2.074,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.4951,"q5v":0.7709,"q2v":0.4309,"cvpos":0.9959}},"lxr_fc_rights":0.22},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":2.074,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.4951,"q5v":0.7709,"q2v":0.4309,"cvpos":0.9973}},"lxr_fc_rights":0.22},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":2.383,"sp":0.247,"statistics":{"ps_ttm":{"q8v":1.4951,"q5v":0.7709,"q2v":0.4309,"cvpos":1}},"lxr_fc_rights":0.25},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.871,"sp":0.194,"statistics":{"ps_ttm":{"q8v":1.4951,"q5v":0.7709,"q2v":0.4309,"cvpos":0.9237}},"lxr_fc_rights":0.19},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":2.006,"sp":0.208,"statistics":{"ps_ttm":{"q8v":1.4875,"q5v":0.7709,"q2v":0.4309,"cvpos":0.9769}},"lxr_fc_rights":0.21},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.977,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.4875,"q5v":0.7709,"q2v":0.4309,"cvpos":0.9755}},"lxr_fc_rights":0.21},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.37,"sp":0.142,"statistics":{"ps_ttm":{"q8v":1.4855,"q5v":0.7709,"q2v":0.4309,"cvpos":0.7537}},"lxr_fc_rights":0.14},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.457,"sp":0.151,"statistics":{"ps_ttm":{"q8v":1.4855,"q5v":0.7709,"q2v":0.4309,"cvpos":0.7875}},"lxr_fc_rights":0.15},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.457,"sp":0.151,"statistics":{"ps_ttm":{"q8v":1.4855,"q5v":0.7709,"q2v":0.4309,"cvpos":0.7888}},"lxr_fc_rights":0.15},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.418,"sp":0.147,"statistics":{"ps_ttm":{"q8v":1.4855,"q5v":0.7709,"q2v":0.4309,"cvpos":0.7731}},"lxr_fc_rights":0.15},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.379,"sp":0.143,"statistics":{"ps_ttm":{"q8v":1.4855,"q5v":0.7709,"q2v":0.4309,"cvpos":0.7636}},"lxr_fc_rights":0.14},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.389,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.4855,"q5v":0.7709,"q2v":0.4309,"cvpos":0.7687}},"lxr_fc_rights":0.14},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.35,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.4855,"q5v":0.7709,"q2v":0.4309,"cvpos":0.7602}},"lxr_fc_rights":0.14},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.428,"sp":0.148,"statistics":{"ps_ttm":{"q8v":1.4855,"q5v":0.7709,"q2v":0.4309,"cvpos":0.7779}},"lxr_fc_rights":0.15},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.437,"sp":0.149,"statistics":{"ps_ttm":{"q8v":1.4855,"q5v":0.7709,"q2v":0.4309,"cvpos":0.7826}},"lxr_fc_rights":0.15},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.476,"sp":0.153,"statistics":{"ps_ttm":{"q8v":1.4855,"q5v":0.7709,"q2v":0.4309,"cvpos":0.7921}},"lxr_fc_rights":0.15},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.485,"sp":0.154,"statistics":{"ps_ttm":{"q8v":1.4855,"q5v":0.7709,"q2v":0.4309,"cvpos":0.7946}},"lxr_fc_rights":0.15},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.495,"sp":0.155,"statistics":{"ps_ttm":{"q8v":1.4855,"q5v":0.7709,"q2v":0.4309,"cvpos":0.8038}},"lxr_fc_rights":0.16},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.485,"sp":0.154,"statistics":{"ps_ttm":{"q8v":1.4855,"q5v":0.7709,"q2v":0.4309,"cvpos":0.797}},"lxr_fc_rights":0.15},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.408,"sp":0.146,"statistics":{"ps_ttm":{"q8v":1.4855,"q5v":0.7709,"q2v":0.4309,"cvpos":0.7785}},"lxr_fc_rights":0.15},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.408,"sp":0.146,"statistics":{"ps_ttm":{"q8v":1.4855,"q5v":0.7709,"q2v":0.4309,"cvpos":0.7799}},"lxr_fc_rights":0.15},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.408,"sp":0.146,"statistics":{"ps_ttm":{"q8v":1.4855,"q5v":0.7709,"q2v":0.4309,"cvpos":0.781}},"lxr_fc_rights":0.15},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.485,"sp":0.154,"statistics":{"ps_ttm":{"q8v":1.4855,"q5v":0.7709,"q2v":0.4309,"cvpos":0.7984}},"lxr_fc_rights":0.15},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.495,"sp":0.155,"statistics":{"ps_ttm":{"q8v":1.4855,"q5v":0.7709,"q2v":0.4309,"cvpos":0.8052}},"lxr_fc_rights":0.16},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.495,"sp":0.155,"statistics":{"ps_ttm":{"q8v":1.4798,"q5v":0.7709,"q2v":0.4309,"cvpos":0.8071}},"lxr_fc_rights":0.16},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.495,"sp":0.155,"statistics":{"ps_ttm":{"q8v":1.4601,"q5v":0.7709,"q2v":0.4309,"cvpos":0.8084}},"lxr_fc_rights":0.16},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.485,"sp":0.154,"statistics":{"ps_ttm":{"q8v":1.455,"q5v":0.7709,"q2v":0.4309,"cvpos":0.8041}},"lxr_fc_rights":0.15},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.485,"sp":0.154,"statistics":{"ps_ttm":{"q8v":1.4502,"q5v":0.7709,"q2v":0.4309,"cvpos":0.8052}},"lxr_fc_rights":0.15},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.437,"sp":0.149,"statistics":{"ps_ttm":{"q8v":1.4468,"q5v":0.7709,"q2v":0.4309,"cvpos":0.797}},"lxr_fc_rights":0.15},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.254,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.4468,"q5v":0.7709,"q2v":0.4309,"cvpos":0.7459}},"lxr_fc_rights":0.13},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.254,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.4468,"q5v":0.7709,"q2v":0.4309,"cvpos":0.7473}},"lxr_fc_rights":0.13},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.254,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.4468,"q5v":0.7709,"q2v":0.4309,"cvpos":0.7483}},"lxr_fc_rights":0.13},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.235,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.4468,"q5v":0.7709,"q2v":0.4309,"cvpos":0.748}},"lxr_fc_rights":0.13},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.273,"sp":0.132,"statistics":{"ps_ttm":{"q8v":1.4468,"q5v":0.7709,"q2v":0.4309,"cvpos":0.7493}},"lxr_fc_rights":0.13},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.293,"sp":0.134,"statistics":{"ps_ttm":{"q8v":1.4468,"q5v":0.7709,"q2v":0.4309,"cvpos":0.7541}},"lxr_fc_rights":0.13},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.293,"sp":0.134,"statistics":{"ps_ttm":{"q8v":1.4468,"q5v":0.7709,"q2v":0.4309,"cvpos":0.7554}},"lxr_fc_rights":0.13},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.312,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.4468,"q5v":0.7709,"q2v":0.4309,"cvpos":0.7755}},"lxr_fc_rights":0.14},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.302,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.4468,"q5v":0.7709,"q2v":0.4309,"cvpos":0.7575}},"lxr_fc_rights":0.14},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.302,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.4468,"q5v":0.7709,"q2v":0.4309,"cvpos":0.7595}},"lxr_fc_rights":0.14},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.302,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.4468,"q5v":0.7709,"q2v":0.4309,"cvpos":0.7609}},"lxr_fc_rights":0.14},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.341,"sp":0.139,"statistics":{"ps_ttm":{"q8v":1.4468,"q5v":0.7709,"q2v":0.4309,"cvpos":0.7796}},"lxr_fc_rights":0.14},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.341,"sp":0.139,"statistics":{"ps_ttm":{"q8v":1.4468,"q5v":0.7709,"q2v":0.4309,"cvpos":0.7807}},"lxr_fc_rights":0.14},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.341,"sp":0.139,"statistics":{"ps_ttm":{"q8v":1.4468,"q5v":0.7709,"q2v":0.4309,"cvpos":0.782}},"lxr_fc_rights":0.14},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.381,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.4468,"q5v":0.7709,"q2v":0.4309,"cvpos":0.788}},"lxr_fc_rights":0.14},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.381,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.4468,"q5v":0.7709,"q2v":0.4309,"cvpos":0.7894}},"lxr_fc_rights":0.14},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.381,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.4468,"q5v":0.7709,"q2v":0.4309,"cvpos":0.7905}},"lxr_fc_rights":0.14},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.371,"sp":0.139,"statistics":{"ps_ttm":{"q8v":1.4468,"q5v":0.7709,"q2v":0.4309,"cvpos":0.7875}},"lxr_fc_rights":0.14},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.371,"sp":0.139,"statistics":{"ps_ttm":{"q8v":1.4468,"q5v":0.7709,"q2v":0.4309,"cvpos":0.7888}},"lxr_fc_rights":0.14},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.371,"sp":0.139,"statistics":{"ps_ttm":{"q8v":1.4468,"q5v":0.7709,"q2v":0.4309,"cvpos":0.7908}},"lxr_fc_rights":0.14},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.312,"sp":0.133,"statistics":{"ps_ttm":{"q8v":1.4468,"q5v":0.7709,"q2v":0.4309,"cvpos":0.7894}},"lxr_fc_rights":0.13},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.302,"sp":0.132,"statistics":{"ps_ttm":{"q8v":1.4468,"q5v":0.7709,"q2v":0.4309,"cvpos":0.7755}},"lxr_fc_rights":0.13},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.302,"sp":0.132,"statistics":{"ps_ttm":{"q8v":1.4468,"q5v":0.7709,"q2v":0.4309,"cvpos":0.7766}},"lxr_fc_rights":0.13},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.302,"sp":0.132,"statistics":{"ps_ttm":{"q8v":1.4468,"q5v":0.7709,"q2v":0.4309,"cvpos":0.7779}},"lxr_fc_rights":0.13},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.302,"sp":0.132,"statistics":{"ps_ttm":{"q8v":1.4468,"q5v":0.7709,"q2v":0.4309,"cvpos":0.7799}},"lxr_fc_rights":0.13},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.302,"sp":0.132,"statistics":{"ps_ttm":{"q8v":1.4468,"q5v":0.7709,"q2v":0.4309,"cvpos":0.7813}},"lxr_fc_rights":0.13},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.302,"sp":0.132,"statistics":{"ps_ttm":{"q8v":1.4468,"q5v":0.7709,"q2v":0.4309,"cvpos":0.7823}},"lxr_fc_rights":0.13},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.302,"sp":0.132,"statistics":{"ps_ttm":{"q8v":1.4468,"q5v":0.7709,"q2v":0.4309,"cvpos":0.7834}},"lxr_fc_rights":0.13},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.302,"sp":0.132,"statistics":{"ps_ttm":{"q8v":1.4468,"q5v":0.7709,"q2v":0.4309,"cvpos":0.7844}},"lxr_fc_rights":0.13},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.302,"sp":0.132,"statistics":{"ps_ttm":{"q8v":1.4468,"q5v":0.7645,"q2v":0.4309,"cvpos":0.7864}},"lxr_fc_rights":0.13},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.302,"sp":0.132,"statistics":{"ps_ttm":{"q8v":1.4468,"q5v":0.7643,"q2v":0.4309,"cvpos":0.7878}},"lxr_fc_rights":0.13},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.302,"sp":0.132,"statistics":{"ps_ttm":{"q8v":1.4468,"q5v":0.7641,"q2v":0.4309,"cvpos":0.7888}},"lxr_fc_rights":0.13},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.292,"sp":0.131,"statistics":{"ps_ttm":{"q8v":1.4468,"q5v":0.7617,"q2v":0.4309,"cvpos":0.7872}},"lxr_fc_rights":0.13},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.292,"sp":0.131,"statistics":{"ps_ttm":{"q8v":1.4468,"q5v":0.7594,"q2v":0.4309,"cvpos":0.7885}},"lxr_fc_rights":0.13},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.421,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.4468,"q5v":0.7617,"q2v":0.4309,"cvpos":0.7918}},"lxr_fc_rights":0.14},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.421,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.4468,"q5v":0.7617,"q2v":0.4309,"cvpos":0.7932}},"lxr_fc_rights":0.14},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.421,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.4468,"q5v":0.7594,"q2v":0.4309,"cvpos":0.7943}},"lxr_fc_rights":0.14},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.43,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.4468,"q5v":0.7594,"q2v":0.4309,"cvpos":0.7954}},"lxr_fc_rights":0.15},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.43,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.4468,"q5v":0.7594,"q2v":0.4309,"cvpos":0.7967}},"lxr_fc_rights":0.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.48,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.4468,"q5v":0.7617,"q2v":0.4309,"cvpos":0.8054}},"lxr_fc_rights":0.15},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.578,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.4468,"q5v":0.7617,"q2v":0.4309,"cvpos":0.8272}},"lxr_fc_rights":0.16},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.46,"sp":0.148,"statistics":{"ps_ttm":{"q8v":1.333,"q5v":0.7594,"q2v":0.4309,"cvpos":0.8065}},"lxr_fc_rights":0.15},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.529,"sp":0.155,"statistics":{"ps_ttm":{"q8v":1.1542,"q5v":0.7594,"q2v":0.4309,"cvpos":0.8117}},"lxr_fc_rights":0.16},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.588,"sp":0.161,"statistics":{"ps_ttm":{"q8v":1.1298,"q5v":0.7594,"q2v":0.4309,"cvpos":0.8336}},"lxr_fc_rights":0.16},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.736,"sp":0.176,"statistics":{"ps_ttm":{"q8v":1.0984,"q5v":0.7617,"q2v":0.4309,"cvpos":0.8789}},"lxr_fc_rights":0.18},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.776,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.0279,"q5v":0.7594,"q2v":0.4309,"cvpos":0.8856}},"lxr_fc_rights":0.18},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.776,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.0086,"q5v":0.7594,"q2v":0.4309,"cvpos":0.8868}},"lxr_fc_rights":0.18},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.776,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.0086,"q5v":0.7594,"q2v":0.4309,"cvpos":0.888}},"lxr_fc_rights":0.18},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.766,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.9957,"q5v":0.7617,"q2v":0.4309,"cvpos":0.8857}},"lxr_fc_rights":0.18},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.766,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.9957,"q5v":0.7594,"q2v":0.4309,"cvpos":0.8869}},"lxr_fc_rights":0.18},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.707,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.9957,"q5v":0.7594,"q2v":0.4309,"cvpos":0.8813}},"lxr_fc_rights":0.17},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.707,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.9916,"q5v":0.7594,"q2v":0.4309,"cvpos":0.8827}},"lxr_fc_rights":0.17},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.707,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.9831,"q5v":0.7617,"q2v":0.4309,"cvpos":0.8844}},"lxr_fc_rights":0.17},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.825,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.9831,"q5v":0.7617,"q2v":0.4309,"cvpos":0.9116}},"lxr_fc_rights":0.19},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.825,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.9636,"q5v":0.7594,"q2v":0.4309,"cvpos":0.9128}},"lxr_fc_rights":0.19},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.825,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.9429,"q5v":0.7594,"q2v":0.4309,"cvpos":0.9141}},"lxr_fc_rights":0.19},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.855,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.9401,"q5v":0.7641,"q2v":0.4309,"cvpos":0.9226}},"lxr_fc_rights":0.19},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.855,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.9347,"q5v":0.7617,"q2v":0.4309,"cvpos":0.9238}},"lxr_fc_rights":0.19},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.865,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.9336,"q5v":0.7594,"q2v":0.4309,"cvpos":0.9251}},"lxr_fc_rights":0.19},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.776,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.9251,"q5v":0.7594,"q2v":0.4309,"cvpos":0.8977}},"lxr_fc_rights":0.18},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.677,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.9207,"q5v":0.7617,"q2v":0.4309,"cvpos":0.883}},"lxr_fc_rights":0.17},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.598,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.9122,"q5v":0.7617,"q2v":0.4309,"cvpos":0.8639}},"lxr_fc_rights":0.16},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.648,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.9122,"q5v":0.7594,"q2v":0.4309,"cvpos":0.8828}},"lxr_fc_rights":0.17},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.677,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.9122,"q5v":0.7594,"q2v":0.4309,"cvpos":0.884}},"lxr_fc_rights":0.17},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.677,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.9122,"q5v":0.7594,"q2v":0.4309,"cvpos":0.8854}},"lxr_fc_rights":0.17},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.795,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.9122,"q5v":0.7617,"q2v":0.4309,"cvpos":0.917}},"lxr_fc_rights":0.18},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.786,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.9122,"q5v":0.7594,"q2v":0.4309,"cvpos":0.9074}},"lxr_fc_rights":0.18},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.776,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.9122,"q5v":0.7594,"q2v":0.4309,"cvpos":0.9018}},"lxr_fc_rights":0.18},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.766,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.9122,"q5v":0.7594,"q2v":0.4309,"cvpos":0.9018}},"lxr_fc_rights":0.18},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.825,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.9122,"q5v":0.7617,"q2v":0.4309,"cvpos":0.9197}},"lxr_fc_rights":0.19},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.825,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.9122,"q5v":0.7617,"q2v":0.4309,"cvpos":0.9211}},"lxr_fc_rights":0.19},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.835,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.9058,"q5v":0.7594,"q2v":0.4309,"cvpos":0.9223}},"lxr_fc_rights":0.19},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.835,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.9058,"q5v":0.7594,"q2v":0.4309,"cvpos":0.9236}},"lxr_fc_rights":0.19},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.845,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.9058,"q5v":0.7594,"q2v":0.4309,"cvpos":0.925}},"lxr_fc_rights":0.19},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.786,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.9058,"q5v":0.7617,"q2v":0.4309,"cvpos":0.9156}},"lxr_fc_rights":0.18},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.786,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.9058,"q5v":0.7617,"q2v":0.4309,"cvpos":0.917}},"lxr_fc_rights":0.18},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.786,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.9058,"q5v":0.7594,"q2v":0.4309,"cvpos":0.9183}},"lxr_fc_rights":0.18},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.884,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.9012,"q5v":0.7594,"q2v":0.4309,"cvpos":0.9345}},"lxr_fc_rights":0.19},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.894,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.895,"q5v":0.7594,"q2v":0.4309,"cvpos":0.9468}},"lxr_fc_rights":0.19},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.904,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.8947,"q5v":0.7617,"q2v":0.4309,"cvpos":0.951}},"lxr_fc_rights":0.19},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.904,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.8941,"q5v":0.7594,"q2v":0.4309,"cvpos":0.9524}},"lxr_fc_rights":0.19},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.904,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.8941,"q5v":0.7594,"q2v":0.4309,"cvpos":0.9537}},"lxr_fc_rights":0.19},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.924,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.8941,"q5v":0.7594,"q2v":0.4309,"cvpos":0.9563}},"lxr_fc_rights":0.2},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.578,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.8941,"q5v":0.7594,"q2v":0.4309,"cvpos":0.8827}},"lxr_fc_rights":0.16},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.865,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.8941,"q5v":0.7594,"q2v":0.4309,"cvpos":0.9347}},"lxr_fc_rights":0.19},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.963,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.8941,"q5v":0.7594,"q2v":0.4309,"cvpos":0.9673}},"lxr_fc_rights":0.2},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.884,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.8941,"q5v":0.7594,"q2v":0.4309,"cvpos":0.9441}},"lxr_fc_rights":0.19},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.894,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.886,"q5v":0.7594,"q2v":0.4309,"cvpos":0.955}},"lxr_fc_rights":0.19},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.874,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.8818,"q5v":0.7594,"q2v":0.4309,"cvpos":0.94}},"lxr_fc_rights":0.19},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.874,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.9415}},"lxr_fc_rights":0.19},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.934,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.9592}},"lxr_fc_rights":0.2},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.973,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.9687}},"lxr_fc_rights":0.2},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.983,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.9768}},"lxr_fc_rights":0.2},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.973,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.9714}},"lxr_fc_rights":0.2},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":2.062,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.9918}},"lxr_fc_rights":0.21},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":2.062,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.9932}},"lxr_fc_rights":0.21},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":2.022,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.985}},"lxr_fc_rights":0.21},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.943,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.9714}},"lxr_fc_rights":0.2},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.973,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.9768}},"lxr_fc_rights":0.2},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":2.042,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.9918}},"lxr_fc_rights":0.21},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":2.042,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.9932}},"lxr_fc_rights":0.21},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":2.022,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.9891}},"lxr_fc_rights":0.21},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":2.013,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.9864}},"lxr_fc_rights":0.2},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":2.022,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.9905}},"lxr_fc_rights":0.21},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.953,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.9823}},"lxr_fc_rights":0.2},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.953,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.9837}},"lxr_fc_rights":0.2},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.973,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.985}},"lxr_fc_rights":0.2},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.973,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.9864}},"lxr_fc_rights":0.2},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":2.062,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.9945}},"lxr_fc_rights":0.21},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":2.062,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.9959}},"lxr_fc_rights":0.21},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":2.062,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.9973}},"lxr_fc_rights":0.21},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.45,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.8993}},"lxr_fc_rights":0.15},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.559,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.9075}},"lxr_fc_rights":0.16},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.559,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.9087}},"lxr_fc_rights":0.16},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.559,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.91}},"lxr_fc_rights":0.16},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.559,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.9113}},"lxr_fc_rights":0.16},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.578,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.9211}},"lxr_fc_rights":0.16},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.578,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.9224}},"lxr_fc_rights":0.16},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.608,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.9305}},"lxr_fc_rights":0.16},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.608,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.9318}},"lxr_fc_rights":0.16},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.608,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.9332}},"lxr_fc_rights":0.16},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.608,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.9347}},"lxr_fc_rights":0.16},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.608,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.9361}},"lxr_fc_rights":0.16},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.608,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.9373}},"lxr_fc_rights":0.16},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.608,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.9386}},"lxr_fc_rights":0.16},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.608,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.94}},"lxr_fc_rights":0.16},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.608,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.9415}},"lxr_fc_rights":0.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.588,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.9374}},"lxr_fc_rights":0.16},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.588,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.9387}},"lxr_fc_rights":0.16},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.588,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.9401}},"lxr_fc_rights":0.16},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.578,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.9402}},"lxr_fc_rights":0.16},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.588,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.9415}},"lxr_fc_rights":0.16},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.677,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.9483}},"lxr_fc_rights":0.17},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.687,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.9512}},"lxr_fc_rights":0.17},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.697,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.9539}},"lxr_fc_rights":0.17},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.697,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.9552}},"lxr_fc_rights":0.17},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.786,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.9646}},"lxr_fc_rights":0.18},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.776,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.9605}},"lxr_fc_rights":0.18},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.776,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.962}},"lxr_fc_rights":0.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.776,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.9634}},"lxr_fc_rights":0.18},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.776,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.9647}},"lxr_fc_rights":0.18},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.786,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.966}},"lxr_fc_rights":0.18},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.786,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.9673}},"lxr_fc_rights":0.18},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.884,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.9756}},"lxr_fc_rights":0.19},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.884,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.9769}},"lxr_fc_rights":0.19},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.884,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.9783}},"lxr_fc_rights":0.19},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.884,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.9796}},"lxr_fc_rights":0.19},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.884,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.981}},"lxr_fc_rights":0.19},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.874,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.9783}},"lxr_fc_rights":0.19},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.874,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.9796}},"lxr_fc_rights":0.19},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.874,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.981}},"lxr_fc_rights":0.19},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.934,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.9878}},"lxr_fc_rights":0.2},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.894,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.9864}},"lxr_fc_rights":0.19},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.569,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.9674}},"lxr_fc_rights":0.19},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.569,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.9688}},"lxr_fc_rights":0.19},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.569,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.9701}},"lxr_fc_rights":0.19},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.561,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.9673}},"lxr_fc_rights":0.19},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.626,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.9714}},"lxr_fc_rights":0.2},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.544,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.9688}},"lxr_fc_rights":0.19},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.561,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.9701}},"lxr_fc_rights":0.19},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.561,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.9715}},"lxr_fc_rights":0.19},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.626,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.9728}},"lxr_fc_rights":0.2},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.626,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.9741}},"lxr_fc_rights":0.2},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.626,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.9756}},"lxr_fc_rights":0.2},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.683,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.9769}},"lxr_fc_rights":0.21},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.691,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.9783}},"lxr_fc_rights":0.21},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.764,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.981}},"lxr_fc_rights":0.22},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.951,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.9905}},"lxr_fc_rights":0.24},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":2.016,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.9932}},"lxr_fc_rights":0.25},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.943,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.9919}},"lxr_fc_rights":0.24},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":2.032,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.9973}},"lxr_fc_rights":0.25},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":2.016,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.9959}},"lxr_fc_rights":0.25},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.975,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.9959}},"lxr_fc_rights":0.24},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.894,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.9932}},"lxr_fc_rights":0.23},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.894,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.9946}},"lxr_fc_rights":0.23},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.821,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.9946}},"lxr_fc_rights":0.22},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.788,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.9946}},"lxr_fc_rights":0.22},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.715,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.9946}},"lxr_fc_rights":0.21},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":2.024,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.9973}},"lxr_fc_rights":0.25},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":2.073,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.9986}},"lxr_fc_rights":0.26},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.918,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.9986}},"lxr_fc_rights":0.24},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":2.276,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":1}},"lxr_fc_rights":0.28},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.512,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.9973}},"lxr_fc_rights":0.19},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.455,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.9946}},"lxr_fc_rights":0.18},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.447,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.9932}},"lxr_fc_rights":0.18},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.487,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.9959}},"lxr_fc_rights":0.18},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.487,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.9973}},"lxr_fc_rights":0.18},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.447,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.9973}},"lxr_fc_rights":0.18},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.333,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.9973}},"lxr_fc_rights":0.16},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.154,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.9891}},"lxr_fc_rights":0.14},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":1.13,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.9619}},"lxr_fc_rights":0.14},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.894,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.8193}},"lxr_fc_rights":0.11},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.992,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.913}},"lxr_fc_rights":0.12},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.797,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.6299}},"lxr_fc_rights":0.1},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.699,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.4401}},"lxr_fc_rights":0.09},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.691,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.4373}},"lxr_fc_rights":0.09},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.691,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.4367}},"lxr_fc_rights":0.09},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.683,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.4327}},"lxr_fc_rights":0.08},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.667,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.4183}},"lxr_fc_rights":0.08},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.667,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7594,"q2v":0.4309,"cvpos":0.4183}},"lxr_fc_rights":0.08},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.667,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7641,"q2v":0.4309,"cvpos":0.4171}},"lxr_fc_rights":0.08},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.675,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7645,"q2v":0.4309,"cvpos":0.4239}},"lxr_fc_rights":0.08},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.699,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7645,"q2v":0.4309,"cvpos":0.4299}},"lxr_fc_rights":0.09},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.675,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7645,"q2v":0.4309,"cvpos":0.4251}},"lxr_fc_rights":0.08},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.707,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7662,"q2v":0.4309,"cvpos":0.4292}},"lxr_fc_rights":0.09},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.707,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.886,"q5v":0.7709,"q2v":0.4309,"cvpos":0.4274}},"lxr_fc_rights":0.09},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.658,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.886,"q5v":0.7709,"q2v":0.4309,"cvpos":0.4117}},"lxr_fc_rights":0.08},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.683,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.886,"q5v":0.7709,"q2v":0.4309,"cvpos":0.4245}},"lxr_fc_rights":0.08},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.667,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.8903,"q5v":0.7709,"q2v":0.4309,"cvpos":0.4163}},"lxr_fc_rights":0.08},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.732,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.8941,"q5v":0.7709,"q2v":0.4309,"cvpos":0.4423}},"lxr_fc_rights":0.09},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.772,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.8941,"q5v":0.7709,"q2v":0.4309,"cvpos":0.5753}},"lxr_fc_rights":0.1},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.764,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.8941,"q5v":0.7709,"q2v":0.4309,"cvpos":0.4864}},"lxr_fc_rights":0.09},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.772,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.8941,"q5v":0.7709,"q2v":0.4309,"cvpos":0.5755}},"lxr_fc_rights":0.1},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.756,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.8941,"q5v":0.7709,"q2v":0.4309,"cvpos":0.4599}},"lxr_fc_rights":0.09},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.756,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.895,"q5v":0.7709,"q2v":0.4309,"cvpos":0.4586}},"lxr_fc_rights":0.09},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.756,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.895,"q5v":0.7709,"q2v":0.4309,"cvpos":0.4586}},"lxr_fc_rights":0.09},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.756,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.895,"q5v":0.7709,"q2v":0.4309,"cvpos":0.4592}},"lxr_fc_rights":0.09},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.756,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.895,"q5v":0.7709,"q2v":0.4309,"cvpos":0.4599}},"lxr_fc_rights":0.09},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.732,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.9012,"q5v":0.7709,"q2v":0.4309,"cvpos":0.4435}},"lxr_fc_rights":0.09},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.732,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.9018,"q5v":0.7709,"q2v":0.4309,"cvpos":0.4423}},"lxr_fc_rights":0.09},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.772,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.9018,"q5v":0.7709,"q2v":0.4309,"cvpos":0.5645}},"lxr_fc_rights":0.1},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.805,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.9018,"q5v":0.7709,"q2v":0.4309,"cvpos":0.5965}},"lxr_fc_rights":0.1},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.805,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.9018,"q5v":0.7709,"q2v":0.4309,"cvpos":0.5973}},"lxr_fc_rights":0.1},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.805,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.9058,"q5v":0.7709,"q2v":0.4309,"cvpos":0.5973}},"lxr_fc_rights":0.1},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.813,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9058,"q5v":0.7709,"q2v":0.4309,"cvpos":0.6024}},"lxr_fc_rights":0.1},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.862,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.9058,"q5v":0.7709,"q2v":0.4309,"cvpos":0.6784}},"lxr_fc_rights":0.11},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.829,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.9058,"q5v":0.7709,"q2v":0.4309,"cvpos":0.6467}},"lxr_fc_rights":0.1},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.797,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.9058,"q5v":0.7709,"q2v":0.4309,"cvpos":0.5932}},"lxr_fc_rights":0.1},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.813,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9058,"q5v":0.7709,"q2v":0.4309,"cvpos":0.6027}},"lxr_fc_rights":0.1},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.821,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.9086,"q5v":0.7709,"q2v":0.4309,"cvpos":0.6323}},"lxr_fc_rights":0.1},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.821,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.9086,"q5v":0.7709,"q2v":0.4309,"cvpos":0.6323}},"lxr_fc_rights":0.1},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.821,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.9086,"q5v":0.7709,"q2v":0.4309,"cvpos":0.6332}},"lxr_fc_rights":0.1},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.821,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.9086,"q5v":0.7709,"q2v":0.4309,"cvpos":0.634}},"lxr_fc_rights":0.1},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.821,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.9086,"q5v":0.7709,"q2v":0.4309,"cvpos":0.634}},"lxr_fc_rights":0.1},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.837,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.9086,"q5v":0.7709,"q2v":0.4309,"cvpos":0.6472}},"lxr_fc_rights":0.1},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.894,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.9086,"q5v":0.7709,"q2v":0.4309,"cvpos":0.768}},"lxr_fc_rights":0.11},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.894,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.9086,"q5v":0.7709,"q2v":0.4309,"cvpos":0.769}},"lxr_fc_rights":0.11},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.894,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.9086,"q5v":0.7709,"q2v":0.4309,"cvpos":0.7701}},"lxr_fc_rights":0.11},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.837,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.9099,"q5v":0.7709,"q2v":0.4309,"cvpos":0.649}},"lxr_fc_rights":0.1},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.813,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9122,"q5v":0.7709,"q2v":0.4309,"cvpos":0.6011}},"lxr_fc_rights":0.1},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.862,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.9122,"q5v":0.7709,"q2v":0.4309,"cvpos":0.6635}},"lxr_fc_rights":0.11},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.829,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.9122,"q5v":0.7709,"q2v":0.4309,"cvpos":0.6359}},"lxr_fc_rights":0.1},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.829,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.9122,"q5v":0.7709,"q2v":0.4309,"cvpos":0.6367}},"lxr_fc_rights":0.1},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.943,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.9122,"q5v":0.7709,"q2v":0.4309,"cvpos":0.8816}},"lxr_fc_rights":0.12},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.886,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.9122,"q5v":0.7709,"q2v":0.4309,"cvpos":0.7531}},"lxr_fc_rights":0.11},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.935,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.9122,"q5v":0.7709,"q2v":0.4309,"cvpos":0.8345}},"lxr_fc_rights":0.11},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.788,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.9122,"q5v":0.7709,"q2v":0.4309,"cvpos":0.591}},"lxr_fc_rights":0.1},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.813,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9122,"q5v":0.7709,"q2v":0.4309,"cvpos":0.6014}},"lxr_fc_rights":0.1},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.813,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9122,"q5v":0.7709,"q2v":0.4309,"cvpos":0.6014}},"lxr_fc_rights":0.1},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.894,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.9122,"q5v":0.7709,"q2v":0.4309,"cvpos":0.7558}},"lxr_fc_rights":0.11},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.894,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.9153,"q5v":0.7709,"q2v":0.4309,"cvpos":0.7558}},"lxr_fc_rights":0.11},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.894,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.9153,"q5v":0.7709,"q2v":0.4309,"cvpos":0.7568}},"lxr_fc_rights":0.11},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.853,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.9153,"q5v":0.7709,"q2v":0.4309,"cvpos":0.6558}},"lxr_fc_rights":0.1},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.853,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.9165,"q5v":0.7709,"q2v":0.4309,"cvpos":0.654}},"lxr_fc_rights":0.1},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.805,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.9165,"q5v":0.7709,"q2v":0.4309,"cvpos":0.5929}},"lxr_fc_rights":0.1},{"ps_ttm":0.845,"sp":0.104,"stockId":1000000000001682,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9165,"q5v":0.7709,"q2v":0.4309,"cvpos":0.6522}},"lxr_fc_rights":0.1},{"ps_ttm":0.61,"sp":0.075,"stockId":1000000000001682,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9165,"q5v":0.7709,"q2v":0.4309,"cvpos":0.3252}},"lxr_fc_rights":0.07},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.65,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.9165,"q5v":0.7709,"q2v":0.4309,"cvpos":0.4068}},"lxr_fc_rights":0.08},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.5,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.9165,"q5v":0.7709,"q2v":0.4309,"cvpos":0.2497}},"lxr_fc_rights":0.08},{"ps_ttm":0.5,"sp":0.08,"stockId":1000000000001682,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9207,"q5v":0.7709,"q2v":0.4309,"cvpos":0.2497}},"lxr_fc_rights":0.08},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.518,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.9207,"q5v":0.7709,"q2v":0.4309,"cvpos":0.2541}},"lxr_fc_rights":0.08},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.518,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.9207,"q5v":0.7709,"q2v":0.4309,"cvpos":0.2544}},"lxr_fc_rights":0.08},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.518,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.923,"q5v":0.7709,"q2v":0.4309,"cvpos":0.2544}},"lxr_fc_rights":0.08},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.518,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.9251,"q5v":0.7709,"q2v":0.4309,"cvpos":0.2537}},"lxr_fc_rights":0.08},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.518,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.9251,"q5v":0.7709,"q2v":0.4309,"cvpos":0.2541}},"lxr_fc_rights":0.08},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.518,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.9251,"q5v":0.7709,"q2v":0.4309,"cvpos":0.2544}},"lxr_fc_rights":0.08},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.518,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.9251,"q5v":0.7709,"q2v":0.4309,"cvpos":0.2548}},"lxr_fc_rights":0.08},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.518,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.9296,"q5v":0.7709,"q2v":0.4309,"cvpos":0.2537}},"lxr_fc_rights":0.08},{"ps_ttm":0.518,"sp":0.083,"stockId":1000000000001682,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9296,"q5v":0.7709,"q2v":0.4309,"cvpos":0.2537}},"lxr_fc_rights":0.08},{"ps_ttm":0.531,"sp":0.085,"stockId":1000000000001682,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9296,"q5v":0.7709,"q2v":0.4309,"cvpos":0.2541}},"lxr_fc_rights":0.08},{"ps_ttm":0.687,"sp":0.11,"stockId":1000000000001682,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9296,"q5v":0.7709,"q2v":0.4309,"cvpos":0.4041}},"lxr_fc_rights":0.11},{"ps_ttm":0.387,"sp":0.062,"stockId":1000000000001682,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9296,"q5v":0.7709,"q2v":0.4309,"cvpos":0.0694}},"lxr_fc_rights":0.06},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.425,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.9357,"q5v":0.7709,"q2v":0.4309,"cvpos":0.1533}},"lxr_fc_rights":0.07},{"ps_ttm":0.425,"sp":0.068,"stockId":1000000000001682,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9357,"q5v":0.7709,"q2v":0.4338,"cvpos":0.1533}},"lxr_fc_rights":0.07},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.425,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.9357,"q5v":0.7709,"q2v":0.4338,"cvpos":0.1535}},"lxr_fc_rights":0.07},{"ps_ttm":0.425,"sp":0.068,"stockId":1000000000001682,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9357,"q5v":0.7709,"q2v":0.4338,"cvpos":0.1537}},"lxr_fc_rights":0.07},{"ps_ttm":0.412,"sp":0.066,"stockId":1000000000001682,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9357,"q5v":0.7709,"q2v":0.4372,"cvpos":0.1238}},"lxr_fc_rights":0.07},{"ps_ttm":0.412,"sp":0.066,"stockId":1000000000001682,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9361,"q5v":0.7709,"q2v":0.4372,"cvpos":0.1235}},"lxr_fc_rights":0.07},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.412,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.9361,"q5v":0.7709,"q2v":0.4372,"cvpos":0.1235}},"lxr_fc_rights":0.07},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.412,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.9361,"q5v":0.7709,"q2v":0.4401,"cvpos":0.1236}},"lxr_fc_rights":0.07},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.393,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.9361,"q5v":0.7709,"q2v":0.4401,"cvpos":0.0952}},"lxr_fc_rights":0.06},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.393,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.9361,"q5v":0.7709,"q2v":0.4434,"cvpos":0.0952}},"lxr_fc_rights":0.06},{"ps_ttm":0.387,"sp":0.062,"stockId":1000000000001682,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9361,"q5v":0.7709,"q2v":0.4465,"cvpos":0.0693}},"lxr_fc_rights":0.06},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.425,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.9361,"q5v":0.7709,"q2v":0.4465,"cvpos":0.144}},"lxr_fc_rights":0.07},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.425,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.9361,"q5v":0.7709,"q2v":0.4465,"cvpos":0.1442}},"lxr_fc_rights":0.07},{"ps_ttm":0.425,"sp":0.068,"stockId":1000000000001682,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9361,"q5v":0.7709,"q2v":0.4465,"cvpos":0.1442}},"lxr_fc_rights":0.07},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.418,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.9361,"q5v":0.7709,"q2v":0.472,"cvpos":0.137}},"lxr_fc_rights":0.07},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.425,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.9361,"q5v":0.7709,"q2v":0.472,"cvpos":0.1425}},"lxr_fc_rights":0.07},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.475,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.9361,"q5v":0.7709,"q2v":0.472,"cvpos":0.2024}},"lxr_fc_rights":0.08},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.5,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.9361,"q5v":0.7709,"q2v":0.472,"cvpos":0.2259}},"lxr_fc_rights":0.08},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.387,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.9361,"q5v":0.7709,"q2v":0.472,"cvpos":0.0694}},"lxr_fc_rights":0.06},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.387,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.9361,"q5v":0.7709,"q2v":0.472,"cvpos":0.0692}},"lxr_fc_rights":0.06},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.387,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.9361,"q5v":0.7712,"q2v":0.4848,"cvpos":0.0692}},"lxr_fc_rights":0.06},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.387,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.9361,"q5v":0.7715,"q2v":0.4848,"cvpos":0.0693}},"lxr_fc_rights":0.06},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.387,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.9361,"q5v":0.7715,"q2v":0.4848,"cvpos":0.0693}},"lxr_fc_rights":0.06},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.387,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.9361,"q5v":0.7715,"q2v":0.4848,"cvpos":0.0691}},"lxr_fc_rights":0.06},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.406,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.9361,"q5v":0.7715,"q2v":0.4848,"cvpos":0.1016}},"lxr_fc_rights":0.06},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.387,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.9361,"q5v":0.7715,"q2v":0.4848,"cvpos":0.0692}},"lxr_fc_rights":0.06},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.368,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.9361,"q5v":0.7715,"q2v":0.4848,"cvpos":0.0054}},"lxr_fc_rights":0.06},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.368,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.9401,"q5v":0.7715,"q2v":0.4848,"cvpos":0.0054}},"lxr_fc_rights":0.06},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.375,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.9427,"q5v":0.7715,"q2v":0.4848,"cvpos":0.019}},"lxr_fc_rights":0.06},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.375,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.9427,"q5v":0.7715,"q2v":0.4848,"cvpos":0.019}},"lxr_fc_rights":0.06},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.375,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.9492,"q5v":0.7715,"q2v":0.4848,"cvpos":0.019}},"lxr_fc_rights":0.06},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.375,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.9492,"q5v":0.7715,"q2v":0.4848,"cvpos":0.019}},"lxr_fc_rights":0.06},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.35,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.9492,"q5v":0.778,"q2v":0.4848,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.368,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.9492,"q5v":0.778,"q2v":0.4848,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.368,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.9492,"q5v":0.778,"q2v":0.4871,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.368,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.9558,"q5v":0.778,"q2v":0.4871,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.368,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.9558,"q5v":0.778,"q2v":0.4871,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.368,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.9636,"q5v":0.778,"q2v":0.5167,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.368,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.9754,"q5v":0.778,"q2v":0.5167,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.368,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.9754,"q5v":0.778,"q2v":0.555,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.368,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.9754,"q5v":0.778,"q2v":0.555,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.375,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.9819,"q5v":0.778,"q2v":0.555,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.375,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.9819,"q5v":0.778,"q2v":0.555,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.375,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.9819,"q5v":0.778,"q2v":0.555,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.381,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.9819,"q5v":0.778,"q2v":0.555,"cvpos":0.0149}},"lxr_fc_rights":0.06},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.381,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.9831,"q5v":0.7797,"q2v":0.555,"cvpos":0.0149}},"lxr_fc_rights":0.06},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.381,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.9831,"q5v":0.7797,"q2v":0.555,"cvpos":0.0149}},"lxr_fc_rights":0.06},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.381,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.9831,"q5v":0.7797,"q2v":0.555,"cvpos":0.0149}},"lxr_fc_rights":0.06},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.381,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.9831,"q5v":0.7797,"q2v":0.555,"cvpos":0.0149}},"lxr_fc_rights":0.06},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.381,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.9885,"q5v":0.7797,"q2v":0.555,"cvpos":0.0149}},"lxr_fc_rights":0.06},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.381,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.9885,"q5v":0.803,"q2v":0.5706,"cvpos":0.0149}},"lxr_fc_rights":0.06},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.381,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.9885,"q5v":0.804,"q2v":0.5706,"cvpos":0.0149}},"lxr_fc_rights":0.06},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.381,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.9885,"q5v":0.8072,"q2v":0.5706,"cvpos":0.0149}},"lxr_fc_rights":0.06},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.381,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.9885,"q5v":0.8104,"q2v":0.5706,"cvpos":0.0149}},"lxr_fc_rights":0.06},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.375,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.995,"q5v":0.8104,"q2v":0.5706,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.375,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.9957,"q5v":0.8104,"q2v":0.5741,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.375,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.9957,"q5v":0.8136,"q2v":0.5741,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.375,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.9957,"q5v":0.8136,"q2v":0.5741,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.375,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.9957,"q5v":0.8136,"q2v":0.5741,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.381,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.9967,"q5v":0.8136,"q2v":0.5741,"cvpos":0.0082}},"lxr_fc_rights":0.06},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.381,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.9976,"q5v":0.8136,"q2v":0.5741,"cvpos":0.0081}},"lxr_fc_rights":0.06},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.375,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.0022,"q5v":0.8136,"q2v":0.5741,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.381,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.0038,"q5v":0.8136,"q2v":0.5741,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.406,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.0038,"q5v":0.8136,"q2v":0.5741,"cvpos":0.0503}},"lxr_fc_rights":0.07},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.406,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.0038,"q5v":0.8136,"q2v":0.5805,"cvpos":0.0503}},"lxr_fc_rights":0.07},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.387,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.0081,"q5v":0.8136,"q2v":0.5805,"cvpos":0.019}},"lxr_fc_rights":0.06},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.4,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.0086,"q5v":0.8136,"q2v":0.5805,"cvpos":0.0407}},"lxr_fc_rights":0.06},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.487,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.0086,"q5v":0.8136,"q2v":0.5805,"cvpos":0.156}},"lxr_fc_rights":0.08},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.487,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.0086,"q5v":0.8136,"q2v":0.5835,"cvpos":0.1563}},"lxr_fc_rights":0.08},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.406,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.0086,"q5v":0.8136,"q2v":0.5835,"cvpos":0.0476}},"lxr_fc_rights":0.07},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.4,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.0086,"q5v":0.8136,"q2v":0.5932,"cvpos":0.0407}},"lxr_fc_rights":0.06},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.425,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.0086,"q5v":0.8136,"q2v":0.5932,"cvpos":0.0733}},"lxr_fc_rights":0.07},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.425,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.0086,"q5v":0.8136,"q2v":0.5932,"cvpos":0.0734}},"lxr_fc_rights":0.07},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.425,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.0086,"q5v":0.8136,"q2v":0.5932,"cvpos":0.0733}},"lxr_fc_rights":0.07},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.425,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.0086,"q5v":0.8136,"q2v":0.5932,"cvpos":0.0733}},"lxr_fc_rights":0.07},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.425,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.0086,"q5v":0.8136,"q2v":0.5932,"cvpos":0.0733}},"lxr_fc_rights":0.07},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.437,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.0086,"q5v":0.8136,"q2v":0.5932,"cvpos":0.1073}},"lxr_fc_rights":0.07},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.362,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.0086,"q5v":0.8136,"q2v":0.5932,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.362,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.0086,"q5v":0.8136,"q2v":0.606,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.35,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.0086,"q5v":0.8136,"q2v":0.6159,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.437,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.0086,"q5v":0.8136,"q2v":0.6159,"cvpos":0.1031}},"lxr_fc_rights":0.07},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.437,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.0086,"q5v":0.8136,"q2v":0.6159,"cvpos":0.1033}},"lxr_fc_rights":0.07},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.443,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.0086,"q5v":0.8136,"q2v":0.6224,"cvpos":0.1061}},"lxr_fc_rights":0.07},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.412,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.0086,"q5v":0.8136,"q2v":0.6251,"cvpos":0.0461}},"lxr_fc_rights":0.07},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.412,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.0086,"q5v":0.8136,"q2v":0.6251,"cvpos":0.0461}},"lxr_fc_rights":0.07},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.418,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.0086,"q5v":0.8136,"q2v":0.6251,"cvpos":0.0611}},"lxr_fc_rights":0.07},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.418,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.0086,"q5v":0.8136,"q2v":0.6251,"cvpos":0.0611}},"lxr_fc_rights":0.07},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.418,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.0086,"q5v":0.8136,"q2v":0.6251,"cvpos":0.0612}},"lxr_fc_rights":0.07},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.418,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.0086,"q5v":0.8136,"q2v":0.6251,"cvpos":0.0611}},"lxr_fc_rights":0.07},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.425,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.0086,"q5v":0.8136,"q2v":0.6251,"cvpos":0.0611}},"lxr_fc_rights":0.07},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.387,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.0086,"q5v":0.8136,"q2v":0.6251,"cvpos":0.0149}},"lxr_fc_rights":0.06},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.387,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.0086,"q5v":0.8136,"q2v":0.6289,"cvpos":0.0149}},"lxr_fc_rights":0.06},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.387,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.0086,"q5v":0.8136,"q2v":0.6289,"cvpos":0.015}},"lxr_fc_rights":0.06},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.387,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.0086,"q5v":0.8136,"q2v":0.6289,"cvpos":0.0149}},"lxr_fc_rights":0.06},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.387,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.0086,"q5v":0.8136,"q2v":0.6289,"cvpos":0.0149}},"lxr_fc_rights":0.06},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.387,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.0086,"q5v":0.8136,"q2v":0.6289,"cvpos":0.0149}},"lxr_fc_rights":0.06},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.387,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.0086,"q5v":0.8136,"q2v":0.6289,"cvpos":0.0149}},"lxr_fc_rights":0.06},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.387,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.0086,"q5v":0.8136,"q2v":0.6289,"cvpos":0.015}},"lxr_fc_rights":0.06},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.387,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.0086,"q5v":0.8136,"q2v":0.6289,"cvpos":0.0149}},"lxr_fc_rights":0.06},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.387,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.0086,"q5v":0.8136,"q2v":0.6289,"cvpos":0.0149}},"lxr_fc_rights":0.06},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.368,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.0086,"q5v":0.8136,"q2v":0.6289,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.368,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.0086,"q5v":0.8136,"q2v":0.6289,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.431,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.0086,"q5v":0.8136,"q2v":0.6354,"cvpos":0.0448}},"lxr_fc_rights":0.07},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.431,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.0086,"q5v":0.8136,"q2v":0.6379,"cvpos":0.0448}},"lxr_fc_rights":0.07},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.431,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.0086,"q5v":0.8136,"q2v":0.6379,"cvpos":0.0448}},"lxr_fc_rights":0.07},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.431,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.0081,"q5v":0.8136,"q2v":0.6484,"cvpos":0.0447}},"lxr_fc_rights":0.07},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.431,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.0081,"q5v":0.8136,"q2v":0.6484,"cvpos":0.0447}},"lxr_fc_rights":0.07},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.431,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.0081,"q5v":0.8136,"q2v":0.6484,"cvpos":0.0447}},"lxr_fc_rights":0.07},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.431,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.0086,"q5v":0.8136,"q2v":0.6484,"cvpos":0.0448}},"lxr_fc_rights":0.07},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.431,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.0086,"q5v":0.8136,"q2v":0.6484,"cvpos":0.0448}},"lxr_fc_rights":0.07},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.431,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.0081,"q5v":0.8136,"q2v":0.6484,"cvpos":0.0447}},"lxr_fc_rights":0.07},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.431,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.0081,"q5v":0.8169,"q2v":0.6484,"cvpos":0.0447}},"lxr_fc_rights":0.07},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.431,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.0081,"q5v":0.8169,"q2v":0.6484,"cvpos":0.0447}},"lxr_fc_rights":0.07},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.431,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.0086,"q5v":0.8221,"q2v":0.6484,"cvpos":0.0448}},"lxr_fc_rights":0.07},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.431,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.0086,"q5v":0.8272,"q2v":0.6484,"cvpos":0.0448}},"lxr_fc_rights":0.07},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.431,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.0081,"q5v":0.8287,"q2v":0.6484,"cvpos":0.0447}},"lxr_fc_rights":0.07},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.431,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.0086,"q5v":0.8326,"q2v":0.6484,"cvpos":0.0447}},"lxr_fc_rights":0.07},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.431,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.01,"q5v":0.8326,"q2v":0.6484,"cvpos":0.0447}},"lxr_fc_rights":0.07},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.431,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.0147,"q5v":0.8345,"q2v":0.6484,"cvpos":0.0448}},"lxr_fc_rights":0.07},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.431,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.0147,"q5v":0.8364,"q2v":0.6484,"cvpos":0.0448}},"lxr_fc_rights":0.07},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.431,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.0147,"q5v":0.8364,"q2v":0.6484,"cvpos":0.0447}},"lxr_fc_rights":0.07},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.431,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.0147,"q5v":0.8364,"q2v":0.6484,"cvpos":0.0447}},"lxr_fc_rights":0.07},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.431,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.0147,"q5v":0.8364,"q2v":0.6484,"cvpos":0.0447}},"lxr_fc_rights":0.07},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.44,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.017,"q5v":0.8364,"q2v":0.6484,"cvpos":0.0488}},"lxr_fc_rights":0.07},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.44,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.017,"q5v":0.8364,"q2v":0.6484,"cvpos":0.0489}},"lxr_fc_rights":0.07},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.434,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.0238,"q5v":0.8408,"q2v":0.6484,"cvpos":0.0447}},"lxr_fc_rights":0.07},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.434,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.0278,"q5v":0.8429,"q2v":0.6484,"cvpos":0.0447}},"lxr_fc_rights":0.07},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.434,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.0278,"q5v":0.8429,"q2v":0.6484,"cvpos":0.0447}},"lxr_fc_rights":0.07},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.408,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.0278,"q5v":0.8429,"q2v":0.6484,"cvpos":0.0258}},"lxr_fc_rights":0.06},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.408,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.0278,"q5v":0.8429,"q2v":0.6484,"cvpos":0.0258}},"lxr_fc_rights":0.06},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.408,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.0279,"q5v":0.8429,"q2v":0.6484,"cvpos":0.0257}},"lxr_fc_rights":0.06},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.415,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.0343,"q5v":0.8429,"q2v":0.6484,"cvpos":0.0257}},"lxr_fc_rights":0.07},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.447,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.0343,"q5v":0.8429,"q2v":0.6484,"cvpos":0.0393}},"lxr_fc_rights":0.07},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.415,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.035,"q5v":0.8429,"q2v":0.6484,"cvpos":0.0258}},"lxr_fc_rights":0.07},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.415,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.035,"q5v":0.8429,"q2v":0.6484,"cvpos":0.0258}},"lxr_fc_rights":0.07},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.415,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.0407,"q5v":0.8673,"q2v":0.6484,"cvpos":0.0257}},"lxr_fc_rights":0.07},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.415,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.0407,"q5v":0.8673,"q2v":0.6484,"cvpos":0.0257}},"lxr_fc_rights":0.07},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.415,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.0407,"q5v":0.8673,"q2v":0.6484,"cvpos":0.0257}},"lxr_fc_rights":0.07},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.415,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.0407,"q5v":0.8676,"q2v":0.6484,"cvpos":0.0258}},"lxr_fc_rights":0.07},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.415,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.0407,"q5v":0.8679,"q2v":0.6548,"cvpos":0.0258}},"lxr_fc_rights":0.07},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.415,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.0407,"q5v":0.8679,"q2v":0.6613,"cvpos":0.0257}},"lxr_fc_rights":0.07},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.415,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.0409,"q5v":0.8679,"q2v":0.6613,"cvpos":0.0257}},"lxr_fc_rights":0.07},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.383,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.0474,"q5v":0.8737,"q2v":0.6613,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.383,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.0474,"q5v":0.8737,"q2v":0.6613,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.383,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.0474,"q5v":0.8737,"q2v":0.6743,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.383,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.0474,"q5v":0.8737,"q2v":0.6743,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.383,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.0474,"q5v":0.8737,"q2v":0.6743,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.383,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.0474,"q5v":0.8737,"q2v":0.6743,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.383,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.0474,"q5v":0.8737,"q2v":0.6808,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.383,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.0474,"q5v":0.8737,"q2v":0.6817,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.383,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.0474,"q5v":0.8737,"q2v":0.6869,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.395,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.0474,"q5v":0.8737,"q2v":0.7025,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.395,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.0509,"q5v":0.8737,"q2v":0.7025,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.395,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.0509,"q5v":0.8737,"q2v":0.7025,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.395,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.0509,"q5v":0.8737,"q2v":0.7132,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.395,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.0509,"q5v":0.8737,"q2v":0.7132,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.395,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.0577,"q5v":0.8737,"q2v":0.7132,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.447,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.0577,"q5v":0.8737,"q2v":0.7132,"cvpos":0.0068}},"lxr_fc_rights":0.07},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.447,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.0577,"q5v":0.8739,"q2v":0.7132,"cvpos":0.0068}},"lxr_fc_rights":0.07},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.447,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.0599,"q5v":0.8747,"q2v":0.7132,"cvpos":0.0068}},"lxr_fc_rights":0.07},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.402,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.0599,"q5v":0.8747,"q2v":0.7132,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.402,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.0599,"q5v":0.8747,"q2v":0.7132,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.402,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.0599,"q5v":0.8747,"q2v":0.7132,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.402,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.0661,"q5v":0.8814,"q2v":0.7132,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.415,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.0661,"q5v":0.8814,"q2v":0.7132,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.485,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.0724,"q5v":0.8814,"q2v":0.7132,"cvpos":0.0054}},"lxr_fc_rights":0.08},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.485,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.0724,"q5v":0.8814,"q2v":0.7132,"cvpos":0.0054}},"lxr_fc_rights":0.08},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.485,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.0724,"q5v":0.8814,"q2v":0.7132,"cvpos":0.0054}},"lxr_fc_rights":0.08},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.485,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.0744,"q5v":0.8814,"q2v":0.7233,"cvpos":0.0054}},"lxr_fc_rights":0.08},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.485,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.0744,"q5v":0.8814,"q2v":0.7285,"cvpos":0.0054}},"lxr_fc_rights":0.08},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.485,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.0744,"q5v":0.8814,"q2v":0.7285,"cvpos":0.0054}},"lxr_fc_rights":0.08},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.485,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.0744,"q5v":0.8814,"q2v":0.7285,"cvpos":0.0054}},"lxr_fc_rights":0.08},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.485,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.0744,"q5v":0.8814,"q2v":0.7285,"cvpos":0.0054}},"lxr_fc_rights":0.08},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.485,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.0786,"q5v":0.8814,"q2v":0.7285,"cvpos":0.0054}},"lxr_fc_rights":0.08},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.485,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.0786,"q5v":0.8814,"q2v":0.7285,"cvpos":0.0054}},"lxr_fc_rights":0.08},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.485,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.0786,"q5v":0.8814,"q2v":0.7285,"cvpos":0.0054}},"lxr_fc_rights":0.08},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.485,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.0786,"q5v":0.8814,"q2v":0.7285,"cvpos":0.0054}},"lxr_fc_rights":0.08},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.485,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.0786,"q5v":0.8814,"q2v":0.7285,"cvpos":0.0054}},"lxr_fc_rights":0.08},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.485,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.0849,"q5v":0.8814,"q2v":0.7285,"cvpos":0.0054}},"lxr_fc_rights":0.08},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.485,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.0849,"q5v":0.8814,"q2v":0.7285,"cvpos":0.0054}},"lxr_fc_rights":0.08},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.472,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.0849,"q5v":0.8814,"q2v":0.7285,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.472,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.0849,"q5v":0.8814,"q2v":0.7326,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.472,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.0911,"q5v":0.8814,"q2v":0.7326,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.472,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.0911,"q5v":0.8814,"q2v":0.7326,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.517,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.0911,"q5v":0.8814,"q2v":0.7326,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.517,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.0911,"q5v":0.8814,"q2v":0.7326,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.555,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.0911,"q5v":0.8814,"q2v":0.7326,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.555,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.0911,"q5v":0.8814,"q2v":0.7326,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.555,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.0911,"q5v":0.8814,"q2v":0.7526,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.555,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.0911,"q5v":0.8814,"q2v":0.7526,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.555,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.0911,"q5v":0.8814,"q2v":0.7526,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.555,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.0911,"q5v":0.8814,"q2v":0.7545,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.555,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.0911,"q5v":0.8814,"q2v":0.7545,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.555,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.0911,"q5v":0.8814,"q2v":0.7545,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.555,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.0927,"q5v":0.8814,"q2v":0.7545,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.555,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.0927,"q5v":0.8814,"q2v":0.7545,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.555,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.0973,"q5v":0.8814,"q2v":0.7581,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.555,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.0984,"q5v":0.8814,"q2v":0.7581,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.574,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.0998,"q5v":0.8814,"q2v":0.7581,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.574,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.1013,"q5v":0.8814,"q2v":0.7581,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.574,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.1013,"q5v":0.8814,"q2v":0.7581,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.574,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.1067,"q5v":0.8814,"q2v":0.7581,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.574,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.1067,"q5v":0.8818,"q2v":0.7594,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.593,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.1129,"q5v":0.8846,"q2v":0.7594,"cvpos":0.019}},"lxr_fc_rights":0.09},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.593,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.1174,"q5v":0.8846,"q2v":0.7594,"cvpos":0.019}},"lxr_fc_rights":0.09},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.593,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.1174,"q5v":0.8846,"q2v":0.7594,"cvpos":0.019}},"lxr_fc_rights":0.09},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.593,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.1174,"q5v":0.8846,"q2v":0.7594,"cvpos":0.019}},"lxr_fc_rights":0.09},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.593,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.1174,"q5v":0.8846,"q2v":0.7594,"cvpos":0.019}},"lxr_fc_rights":0.09},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.593,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.1174,"q5v":0.8903,"q2v":0.7594,"cvpos":0.019}},"lxr_fc_rights":0.09},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.593,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.1174,"q5v":0.8903,"q2v":0.7594,"cvpos":0.019}},"lxr_fc_rights":0.09},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.593,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.1174,"q5v":0.8903,"q2v":0.7594,"cvpos":0.019}},"lxr_fc_rights":0.09},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.58,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.1194,"q5v":0.8903,"q2v":0.7597,"cvpos":0.0108}},"lxr_fc_rights":0.09},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.58,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.1194,"q5v":0.8903,"q2v":0.7645,"cvpos":0.0108}},"lxr_fc_rights":0.09},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.58,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.1223,"q5v":0.8947,"q2v":0.7645,"cvpos":0.0108}},"lxr_fc_rights":0.09},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.58,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.1223,"q5v":0.8949,"q2v":0.7645,"cvpos":0.0109}},"lxr_fc_rights":0.09},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.625,"sp":0.098,"statistics":{"ps_ttm":{"q8v":1.1223,"q5v":0.8959,"q2v":0.7662,"cvpos":0.0203}},"lxr_fc_rights":0.1},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.625,"sp":0.098,"statistics":{"ps_ttm":{"q8v":1.1223,"q5v":0.8968,"q2v":0.7709,"cvpos":0.0203}},"lxr_fc_rights":0.1},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.625,"sp":0.098,"statistics":{"ps_ttm":{"q8v":1.1223,"q5v":0.899,"q2v":0.7709,"cvpos":0.0203}},"lxr_fc_rights":0.1},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.625,"sp":0.098,"statistics":{"ps_ttm":{"q8v":1.1223,"q5v":0.9012,"q2v":0.7709,"cvpos":0.0203}},"lxr_fc_rights":0.1},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.625,"sp":0.098,"statistics":{"ps_ttm":{"q8v":1.1223,"q5v":0.9015,"q2v":0.7709,"cvpos":0.0204}},"lxr_fc_rights":0.1},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.625,"sp":0.098,"statistics":{"ps_ttm":{"q8v":1.1228,"q5v":0.9018,"q2v":0.7709,"cvpos":0.0203}},"lxr_fc_rights":0.1},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.625,"sp":0.098,"statistics":{"ps_ttm":{"q8v":1.1228,"q5v":0.9018,"q2v":0.7709,"cvpos":0.0203}},"lxr_fc_rights":0.1},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.625,"sp":0.098,"statistics":{"ps_ttm":{"q8v":1.126,"q5v":0.9038,"q2v":0.7709,"cvpos":0.0203}},"lxr_fc_rights":0.1},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.638,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.126,"q5v":0.9058,"q2v":0.7709,"cvpos":0.0366}},"lxr_fc_rights":0.1},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.638,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.1282,"q5v":0.9058,"q2v":0.7709,"cvpos":0.0366}},"lxr_fc_rights":0.1},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.574,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.1282,"q5v":0.9058,"q2v":0.7709,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.574,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.1282,"q5v":0.9058,"q2v":0.7709,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.574,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.1282,"q5v":0.9058,"q2v":0.7709,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.574,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.1347,"q5v":0.9058,"q2v":0.7709,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.606,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.1347,"q5v":0.9058,"q2v":0.7709,"cvpos":0.0082}},"lxr_fc_rights":0.1},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.616,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.141,"q5v":0.9086,"q2v":0.7709,"cvpos":0.0081}},"lxr_fc_rights":0.1},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.648,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.1347,"q5v":0.9086,"q2v":0.7709,"cvpos":0.0285}},"lxr_fc_rights":0.1},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.648,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.141,"q5v":0.9092,"q2v":0.7709,"cvpos":0.0285}},"lxr_fc_rights":0.1},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.584,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.141,"q5v":0.9099,"q2v":0.7709,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.584,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.1347,"q5v":0.9122,"q2v":0.7709,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.622,"sp":0.096,"statistics":{"ps_ttm":{"q8v":1.1347,"q5v":0.9122,"q2v":0.7709,"cvpos":0.0081}},"lxr_fc_rights":0.1},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.616,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.1347,"q5v":0.9122,"q2v":0.7709,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.616,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.141,"q5v":0.9122,"q2v":0.7709,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.571,"sp":0.088,"statistics":{"ps_ttm":{"q8v":1.141,"q5v":0.9122,"q2v":0.7709,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.571,"sp":0.088,"statistics":{"ps_ttm":{"q8v":1.1347,"q5v":0.9122,"q2v":0.7709,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.571,"sp":0.088,"statistics":{"ps_ttm":{"q8v":1.1347,"q5v":0.9122,"q2v":0.7709,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.571,"sp":0.088,"statistics":{"ps_ttm":{"q8v":1.1347,"q5v":0.9122,"q2v":0.7709,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.648,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.141,"q5v":0.9122,"q2v":0.7709,"cvpos":0.0163}},"lxr_fc_rights":0.1},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.648,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.141,"q5v":0.9122,"q2v":0.7709,"cvpos":0.0163}},"lxr_fc_rights":0.1},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.648,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.141,"q5v":0.9153,"q2v":0.7709,"cvpos":0.0163}},"lxr_fc_rights":0.1},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.648,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.141,"q5v":0.9153,"q2v":0.7709,"cvpos":0.0163}},"lxr_fc_rights":0.1},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.648,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.141,"q5v":0.9165,"q2v":0.7709,"cvpos":0.0163}},"lxr_fc_rights":0.1},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.648,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.141,"q5v":0.9165,"q2v":0.7709,"cvpos":0.0163}},"lxr_fc_rights":0.1},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.648,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.141,"q5v":0.9165,"q2v":0.7709,"cvpos":0.0163}},"lxr_fc_rights":0.1},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.648,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.141,"q5v":0.9165,"q2v":0.7709,"cvpos":0.0162}},"lxr_fc_rights":0.1},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.648,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.141,"q5v":0.9165,"q2v":0.7709,"cvpos":0.0162}},"lxr_fc_rights":0.1},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.648,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.141,"q5v":0.9165,"q2v":0.7709,"cvpos":0.0163}},"lxr_fc_rights":0.1},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.648,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.141,"q5v":0.9165,"q2v":0.7709,"cvpos":0.0163}},"lxr_fc_rights":0.1},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.648,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.141,"q5v":0.9218,"q2v":0.7709,"cvpos":0.0162}},"lxr_fc_rights":0.1},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.635,"sp":0.098,"statistics":{"ps_ttm":{"q8v":1.141,"q5v":0.923,"q2v":0.7709,"cvpos":0.0149}},"lxr_fc_rights":0.1},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.629,"sp":0.097,"statistics":{"ps_ttm":{"q8v":1.141,"q5v":0.923,"q2v":0.7709,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.629,"sp":0.097,"statistics":{"ps_ttm":{"q8v":1.141,"q5v":0.923,"q2v":0.7709,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.629,"sp":0.097,"statistics":{"ps_ttm":{"q8v":1.141,"q5v":0.9241,"q2v":0.7709,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.629,"sp":0.097,"statistics":{"ps_ttm":{"q8v":1.141,"q5v":0.9269,"q2v":0.7709,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.629,"sp":0.097,"statistics":{"ps_ttm":{"q8v":1.141,"q5v":0.9269,"q2v":0.7709,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.629,"sp":0.097,"statistics":{"ps_ttm":{"q8v":1.141,"q5v":0.9283,"q2v":0.7709,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.629,"sp":0.097,"statistics":{"ps_ttm":{"q8v":1.141,"q5v":0.9296,"q2v":0.7709,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.629,"sp":0.097,"statistics":{"ps_ttm":{"q8v":1.141,"q5v":0.9296,"q2v":0.7709,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.629,"sp":0.097,"statistics":{"ps_ttm":{"q8v":1.141,"q5v":0.9296,"q2v":0.7709,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.629,"sp":0.097,"statistics":{"ps_ttm":{"q8v":1.1443,"q5v":0.9296,"q2v":0.7709,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.629,"sp":0.097,"statistics":{"ps_ttm":{"q8v":1.1472,"q5v":0.9296,"q2v":0.7709,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.648,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.1472,"q5v":0.9296,"q2v":0.7715,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.648,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.1472,"q5v":0.9314,"q2v":0.7715,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.648,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.1527,"q5v":0.9336,"q2v":0.7715,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-04-25T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.648,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.1527,"q5v":0.9357,"q2v":0.7715,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-04-24T16:00:00.000Z","stockId":1000000000001682,"ps_ttm":0.648,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.1527,"q5v":0.9357,"q2v":0.7715,"cvpos":0}},"lxr_fc_rights":0.1}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-21T12:46:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":49345000,"t_y2y":0.12081497297051742}}},"exchangeRate":1,"influenceDate":"2025-11-21T12:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001682},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-20T12:56:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":81477000,"t_y2y":-0.15734659895957226}}},"exchangeRate":1,"influenceDate":"2025-06-20T12:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001682},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-22T12:14:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":44026000,"t_y2y":-0.278865211053054}}},"exchangeRate":1,"influenceDate":"2024-11-22T12:14:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001682},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-21T12:40:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":96691000,"t_y2y":-0.2152341530719909}}},"exchangeRate":1,"influenceDate":"2024-06-21T12:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001682},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-28T12:57:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":61051000,"t_y2y":0.045053835224841236}}},"exchangeRate":1,"influenceDate":"2023-11-28T12:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001682},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-23T13:43:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":123210000,"t_y2y":0.007119561219235076}}},"exchangeRate":1,"influenceDate":"2023-06-23T13:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001682},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-25T13:34:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":58419000,"t_y2y":-0.018811199381917734}}},"exchangeRate":1,"influenceDate":"2022-11-25T13:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001682},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-29T13:18:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":122339000,"t_y2y":0.019007638038598333}}},"exchangeRate":1,"influenceDate":"2022-06-29T13:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001682}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001682,"reportDate":"2025-07-29T13:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000001682,"reportDate":"2024-07-24T09:27:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.4668898797179593,"cvpos":0.6217687074829932,"minv":0.3497394510576755,"maxv":2.8937994771530615,"avgv":1.139951151824478,"maxpv":2.8937994771530615,"q2v":0.4309289664817788,"q5v":1.140914350891746,"q8v":1.8109751601456288,"maxvd":"2025-09-10T16:00:00.000Z","minvd":"2024-04-14T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}