window.pageData = {"stock":{"name":"杭品生活科技","stockCode":"01682","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001682,"date":"2026-07-15T16:00:00.000Z","pb":3.488,"sp":0.198,"statistics":{"pb":{"q8v":1.7537,"q5v":1.2517,"q2v":0.6052,"cvpos":0.9891}},"lxr_fc_rights":0.2},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001682,"pb":3.558,"sp":0.202,"statistics":{"pb":{"q8v":1.7537,"q5v":1.2512,"q2v":0.6052,"cvpos":0.9932}},"lxr_fc_rights":0.2},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001682,"pb":3.488,"sp":0.198,"statistics":{"pb":{"q8v":1.7537,"q5v":1.2506,"q2v":0.6052,"cvpos":0.9918}},"lxr_fc_rights":0.2},{"stockId":1000000000001682,"date":"2026-07-12T16:00:00.000Z","pb":3.276,"sp":0.186,"statistics":{"pb":{"q8v":1.7537,"q5v":1.2427,"q2v":0.6052,"cvpos":0.9891}},"lxr_fc_rights":0.19},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001682,"pb":3.347,"sp":0.19,"statistics":{"pb":{"q8v":1.7526,"q5v":1.2427,"q2v":0.6052,"cvpos":0.9905}},"lxr_fc_rights":0.19},{"stockId":1000000000001682,"date":"2026-07-08T16:00:00.000Z","pb":3.364,"sp":0.191,"statistics":{"pb":{"q8v":1.7526,"q5v":1.2404,"q2v":0.6052,"cvpos":0.9918}},"lxr_fc_rights":0.19},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001682,"pb":3.558,"sp":0.202,"statistics":{"pb":{"q8v":1.7526,"q5v":1.2404,"q2v":0.6052,"cvpos":0.9945}},"lxr_fc_rights":0.2},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001682,"pb":3.523,"sp":0.2,"statistics":{"pb":{"q8v":1.7526,"q5v":1.2404,"q2v":0.6052,"cvpos":0.9945}},"lxr_fc_rights":0.2},{"stockId":1000000000001682,"date":"2026-07-05T16:00:00.000Z","pb":3.664,"sp":0.208,"statistics":{"pb":{"q8v":1.7526,"q5v":1.2401,"q2v":0.6052,"cvpos":0.9959}},"lxr_fc_rights":0.21},{"stockId":1000000000001682,"date":"2026-07-02T16:00:00.000Z","pb":3.734,"sp":0.212,"statistics":{"pb":{"q8v":1.747,"q5v":1.2337,"q2v":0.6052,"cvpos":0.9973}},"lxr_fc_rights":0.21},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001682,"pb":3.858,"sp":0.219,"statistics":{"pb":{"q8v":1.747,"q5v":1.2337,"q2v":0.6052,"cvpos":0.9986}},"lxr_fc_rights":0.22},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001682,"pb":3.875,"sp":0.22,"statistics":{"pb":{"q8v":1.7452,"q5v":1.2334,"q2v":0.6052,"cvpos":1}},"lxr_fc_rights":0.22},{"stockId":1000000000001682,"date":"2026-06-28T16:00:00.000Z","pb":2.07,"sp":0.235,"statistics":{"pb":{"q8v":1.7262,"q5v":1.2325,"q2v":0.6052,"cvpos":0.9222}},"lxr_fc_rights":0.23},{"stockId":1000000000001682,"date":"2026-06-25T16:00:00.000Z","pb":1.72,"sp":0.191,"statistics":{"pb":{"q8v":1.7219,"q5v":1.2319,"q2v":0.6052,"cvpos":0.7959}},"lxr_fc_rights":0.19},{"stockId":1000000000001682,"date":"2026-06-24T16:00:00.000Z","pb":1.666,"sp":0.185,"statistics":{"pb":{"q8v":1.7219,"q5v":1.2283,"q2v":0.6052,"cvpos":0.7469}},"lxr_fc_rights":0.18},{"stockId":1000000000001682,"date":"2026-06-23T16:00:00.000Z","pb":1.819,"sp":0.202,"statistics":{"pb":{"q8v":1.7219,"q5v":1.2247,"q2v":0.6052,"cvpos":0.861}},"lxr_fc_rights":0.2},{"stockId":1000000000001682,"date":"2026-06-22T16:00:00.000Z","pb":2.053,"sp":0.228,"statistics":{"pb":{"q8v":1.7219,"q5v":1.2245,"q2v":0.6052,"cvpos":0.9222}},"lxr_fc_rights":0.23},{"stockId":1000000000001682,"date":"2026-06-21T16:00:00.000Z","pb":2.071,"sp":0.23,"statistics":{"pb":{"q8v":1.7219,"q5v":1.2242,"q2v":0.6052,"cvpos":0.9236}},"lxr_fc_rights":0.23},{"stockId":1000000000001682,"date":"2026-06-17T16:00:00.000Z","pb":2.107,"sp":0.234,"statistics":{"pb":{"q8v":1.7195,"q5v":1.22,"q2v":0.6052,"cvpos":0.9306}},"lxr_fc_rights":0.23},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001682,"pb":2.242,"sp":0.249,"statistics":{"pb":{"q8v":1.7174,"q5v":1.2157,"q2v":0.6052,"cvpos":0.9619}},"lxr_fc_rights":0.25},{"stockId":1000000000001682,"date":"2026-06-15T16:00:00.000Z","pb":2.197,"sp":0.244,"statistics":{"pb":{"q8v":1.7174,"q5v":1.2112,"q2v":0.6052,"cvpos":0.9495}},"lxr_fc_rights":0.24},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001682,"pb":2.296,"sp":0.255,"statistics":{"pb":{"q8v":1.713,"q5v":1.2067,"q2v":0.6052,"cvpos":0.97}},"lxr_fc_rights":0.25},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001682,"pb":2.341,"sp":0.26,"statistics":{"pb":{"q8v":1.713,"q5v":1.1977,"q2v":0.6052,"cvpos":0.9728}},"lxr_fc_rights":0.26},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001682,"pb":2.251,"sp":0.25,"statistics":{"pb":{"q8v":1.713,"q5v":1.1977,"q2v":0.6052,"cvpos":0.9687}},"lxr_fc_rights":0.25},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001682,"pb":2.161,"sp":0.24,"statistics":{"pb":{"q8v":1.711,"q5v":1.1977,"q2v":0.6052,"cvpos":0.9496}},"lxr_fc_rights":0.24},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001682,"pb":2.089,"sp":0.232,"statistics":{"pb":{"q8v":1.711,"q5v":1.1977,"q2v":0.6052,"cvpos":0.9372}},"lxr_fc_rights":0.23},{"stockId":1000000000001682,"date":"2026-06-07T16:00:00.000Z","pb":2.017,"sp":0.224,"statistics":{"pb":{"q8v":1.711,"q5v":1.1977,"q2v":0.6052,"cvpos":0.9263}},"lxr_fc_rights":0.22},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001682,"pb":2.017,"sp":0.224,"statistics":{"pb":{"q8v":1.711,"q5v":1.1891,"q2v":0.6052,"cvpos":0.9279}},"lxr_fc_rights":0.22},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001682,"pb":2.233,"sp":0.248,"statistics":{"pb":{"q8v":1.711,"q5v":1.1891,"q2v":0.6052,"cvpos":0.966}},"lxr_fc_rights":0.25},{"stockId":1000000000001682,"date":"2026-06-02T16:00:00.000Z","pb":2.386,"sp":0.265,"statistics":{"pb":{"q8v":1.711,"q5v":1.1891,"q2v":0.6052,"cvpos":0.9768}},"lxr_fc_rights":0.26},{"stockId":1000000000001682,"date":"2026-06-01T16:00:00.000Z","pb":2.476,"sp":0.275,"statistics":{"pb":{"q8v":1.711,"q5v":1.189,"q2v":0.6052,"cvpos":0.9891}},"lxr_fc_rights":0.27},{"stockId":1000000000001682,"date":"2026-05-31T16:00:00.000Z","pb":2.386,"sp":0.265,"statistics":{"pb":{"q8v":1.711,"q5v":1.189,"q2v":0.6052,"cvpos":0.9795}},"lxr_fc_rights":0.26},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001682,"pb":2.386,"sp":0.265,"statistics":{"pb":{"q8v":1.711,"q5v":1.1846,"q2v":0.6052,"cvpos":0.981}},"lxr_fc_rights":0.26},{"stockId":1000000000001682,"date":"2026-05-27T16:00:00.000Z","pb":2.521,"sp":0.28,"statistics":{"pb":{"q8v":1.711,"q5v":1.1802,"q2v":0.6052,"cvpos":0.9946}},"lxr_fc_rights":0.28},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001682,"pb":2.386,"sp":0.265,"statistics":{"pb":{"q8v":1.711,"q5v":1.1802,"q2v":0.6052,"cvpos":0.9837}},"lxr_fc_rights":0.26},{"stockId":1000000000001682,"date":"2026-05-25T16:00:00.000Z","pb":2.242,"sp":0.249,"statistics":{"pb":{"q8v":1.7086,"q5v":1.1754,"q2v":0.6052,"cvpos":0.9754}},"lxr_fc_rights":0.25},{"stockId":1000000000001682,"date":"2026-05-21T16:00:00.000Z","pb":2.017,"sp":0.224,"statistics":{"pb":{"q8v":1.7086,"q5v":1.1538,"q2v":0.6052,"cvpos":0.9401}},"lxr_fc_rights":0.22},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001682,"pb":2.215,"sp":0.246,"statistics":{"pb":{"q8v":1.7024,"q5v":1.1449,"q2v":0.6052,"cvpos":0.9728}},"lxr_fc_rights":0.25},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001682,"pb":2.476,"sp":0.275,"statistics":{"pb":{"q8v":1.6951,"q5v":1.1449,"q2v":0.6052,"cvpos":0.9918}},"lxr_fc_rights":0.27},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001682,"pb":2.386,"sp":0.265,"statistics":{"pb":{"q8v":1.6938,"q5v":1.1449,"q2v":0.6052,"cvpos":0.9864}},"lxr_fc_rights":0.26},{"stockId":1000000000001682,"date":"2026-05-17T16:00:00.000Z","pb":2.341,"sp":0.26,"statistics":{"pb":{"q8v":1.6938,"q5v":1.1443,"q2v":0.6052,"cvpos":0.985}},"lxr_fc_rights":0.26},{"stockId":1000000000001682,"date":"2026-05-14T16:00:00.000Z","pb":2.386,"sp":0.265,"statistics":{"pb":{"q8v":1.693,"q5v":1.1362,"q2v":0.6052,"cvpos":0.9878}},"lxr_fc_rights":0.27},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001682,"pb":2.044,"sp":0.227,"statistics":{"pb":{"q8v":1.693,"q5v":1.1347,"q2v":0.6052,"cvpos":0.9524}},"lxr_fc_rights":0.22},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001682,"pb":1.756,"sp":0.195,"statistics":{"pb":{"q8v":1.6853,"q5v":1.1347,"q2v":0.6052,"cvpos":0.8569}},"lxr_fc_rights":0.18},{"stockId":1000000000001682,"date":"2026-05-11T16:00:00.000Z","pb":1.783,"sp":0.198,"statistics":{"pb":{"q8v":1.684,"q5v":1.1319,"q2v":0.6052,"cvpos":0.8759}},"lxr_fc_rights":0.19},{"stockId":1000000000001682,"date":"2026-05-10T16:00:00.000Z","pb":1.783,"sp":0.198,"statistics":{"pb":{"q8v":1.6767,"q5v":1.1292,"q2v":0.6052,"cvpos":0.8772}},"lxr_fc_rights":0.19},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001682,"pb":1.666,"sp":0.185,"statistics":{"pb":{"q8v":1.6767,"q5v":1.1292,"q2v":0.6052,"cvpos":0.7905}},"lxr_fc_rights":0.17},{"stockId":1000000000001682,"date":"2026-05-06T16:00:00.000Z","pb":2.476,"sp":0.275,"statistics":{"pb":{"q8v":1.6767,"q5v":1.1292,"q2v":0.6052,"cvpos":0.9932}},"lxr_fc_rights":0.16},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001682,"pb":2.17,"sp":0.241,"statistics":{"pb":{"q8v":1.6734,"q5v":1.1292,"q2v":0.6052,"cvpos":0.9714}},"lxr_fc_rights":0.14},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001682,"pb":2.251,"sp":0.25,"statistics":{"pb":{"q8v":1.6734,"q5v":1.1292,"q2v":0.6052,"cvpos":0.985}},"lxr_fc_rights":0.15},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001682,"pb":2.116,"sp":0.235,"statistics":{"pb":{"q8v":1.6734,"q5v":1.1292,"q2v":0.6052,"cvpos":0.9645}},"lxr_fc_rights":0.14},{"stockId":1000000000001682,"date":"2026-04-29T16:00:00.000Z","pb":2.008,"sp":0.223,"statistics":{"pb":{"q8v":1.6682,"q5v":1.1292,"q2v":0.6052,"cvpos":0.9537}},"lxr_fc_rights":0.13},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001682,"pb":1.999,"sp":0.222,"statistics":{"pb":{"q8v":1.666,"q5v":1.1292,"q2v":0.6052,"cvpos":0.9523}},"lxr_fc_rights":0.13},{"stockId":1000000000001682,"date":"2026-04-27T16:00:00.000Z","pb":1.684,"sp":0.187,"statistics":{"pb":{"q8v":1.666,"q5v":1.1292,"q2v":0.6052,"cvpos":0.8104}},"lxr_fc_rights":0.11},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001682,"pb":1.531,"sp":0.17,"statistics":{"pb":{"q8v":1.6646,"q5v":1.1292,"q2v":0.6052,"cvpos":0.6835}},"lxr_fc_rights":0.1},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001682,"pb":1.459,"sp":0.162,"statistics":{"pb":{"q8v":1.6646,"q5v":1.1265,"q2v":0.6052,"cvpos":0.6721}},"lxr_fc_rights":0.1},{"stockId":1000000000001682,"date":"2026-04-22T16:00:00.000Z","pb":1.423,"sp":0.158,"statistics":{"pb":{"q8v":1.6646,"q5v":1.1257,"q2v":0.6052,"cvpos":0.6599}},"lxr_fc_rights":0.09},{"stockId":1000000000001682,"date":"2026-04-21T16:00:00.000Z","pb":1.459,"sp":0.162,"statistics":{"pb":{"q8v":1.6646,"q5v":1.1257,"q2v":0.6052,"cvpos":0.673}},"lxr_fc_rights":0.1},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001682,"pb":1.441,"sp":0.16,"statistics":{"pb":{"q8v":1.6646,"q5v":1.1232,"q2v":0.6052,"cvpos":0.6671}},"lxr_fc_rights":0.1},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001682,"pb":1.333,"sp":0.148,"statistics":{"pb":{"q8v":1.6646,"q5v":1.1207,"q2v":0.6052,"cvpos":0.6098}},"lxr_fc_rights":0.09},{"stockId":1000000000001682,"date":"2026-04-16T16:00:00.000Z","pb":1.234,"sp":0.137,"statistics":{"pb":{"q8v":1.6646,"q5v":1.1031,"q2v":0.6052,"cvpos":0.5687}},"lxr_fc_rights":0.08},{"stockId":1000000000001682,"date":"2026-04-15T16:00:00.000Z","pb":1.234,"sp":0.137,"statistics":{"pb":{"q8v":1.6646,"q5v":1.0986,"q2v":0.6052,"cvpos":0.5701}},"lxr_fc_rights":0.08},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001682,"pb":1.261,"sp":0.14,"statistics":{"pb":{"q8v":1.6646,"q5v":1.0986,"q2v":0.6052,"cvpos":0.5858}},"lxr_fc_rights":0.08},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001682,"pb":1.207,"sp":0.134,"statistics":{"pb":{"q8v":1.6646,"q5v":1.0935,"q2v":0.6052,"cvpos":0.5566}},"lxr_fc_rights":0.08},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001682,"pb":1.135,"sp":0.126,"statistics":{"pb":{"q8v":1.6646,"q5v":1.08,"q2v":0.6052,"cvpos":0.528}},"lxr_fc_rights":0.08},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001682,"pb":1.126,"sp":0.125,"statistics":{"pb":{"q8v":1.6646,"q5v":1.0671,"q2v":0.6052,"cvpos":0.5116}},"lxr_fc_rights":0.07},{"stockId":1000000000001682,"date":"2026-04-08T16:00:00.000Z","pb":1.126,"sp":0.125,"statistics":{"pb":{"q8v":1.6646,"q5v":1.0626,"q2v":0.6052,"cvpos":0.5123}},"lxr_fc_rights":0.07},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001682,"pb":1.144,"sp":0.127,"statistics":{"pb":{"q8v":1.6646,"q5v":1.0626,"q2v":0.6052,"cvpos":0.5321}},"lxr_fc_rights":0.08},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001682,"pb":1.072,"sp":0.119,"statistics":{"pb":{"q8v":1.6646,"q5v":1.0581,"q2v":0.6052,"cvpos":0.5048}},"lxr_fc_rights":0.07},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001682,"pb":1.099,"sp":0.122,"statistics":{"pb":{"q8v":1.6646,"q5v":1.0536,"q2v":0.6052,"cvpos":0.5082}},"lxr_fc_rights":0.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001682,"pb":1.207,"sp":0.134,"statistics":{"pb":{"q8v":1.6646,"q5v":1.0536,"q2v":0.6052,"cvpos":0.558}},"lxr_fc_rights":0.08},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001682,"pb":1.216,"sp":0.135,"statistics":{"pb":{"q8v":1.6646,"q5v":1.0536,"q2v":0.6052,"cvpos":0.5593}},"lxr_fc_rights":0.08},{"stockId":1000000000001682,"date":"2026-03-26T16:00:00.000Z","pb":1.243,"sp":0.138,"statistics":{"pb":{"q8v":1.6646,"q5v":1.0398,"q2v":0.6052,"cvpos":0.5782}},"lxr_fc_rights":0.08},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001682,"pb":1.225,"sp":0.136,"statistics":{"pb":{"q8v":1.6646,"q5v":1.0305,"q2v":0.6052,"cvpos":0.5673}},"lxr_fc_rights":0.08},{"stockId":1000000000001682,"date":"2026-03-24T16:00:00.000Z","pb":1.234,"sp":0.137,"statistics":{"pb":{"q8v":1.6646,"q5v":1.026,"q2v":0.6052,"cvpos":0.5736}},"lxr_fc_rights":0.08},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001682,"pb":1.198,"sp":0.133,"statistics":{"pb":{"q8v":1.6646,"q5v":1.0037,"q2v":0.6052,"cvpos":0.5621}},"lxr_fc_rights":0.08},{"stockId":1000000000001682,"date":"2026-03-22T16:00:00.000Z","pb":1.171,"sp":0.13,"statistics":{"pb":{"q8v":1.6646,"q5v":1.0037,"q2v":0.6052,"cvpos":0.5471}},"lxr_fc_rights":0.08},{"stockId":1000000000001682,"date":"2026-03-19T16:00:00.000Z","pb":1.243,"sp":0.138,"statistics":{"pb":{"q8v":1.6646,"q5v":1.0305,"q2v":0.6052,"cvpos":0.5796}},"lxr_fc_rights":0.08},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001682,"pb":1.27,"sp":0.141,"statistics":{"pb":{"q8v":1.6646,"q5v":1.0305,"q2v":0.6052,"cvpos":0.5918}},"lxr_fc_rights":0.08},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001682,"pb":1.297,"sp":0.144,"statistics":{"pb":{"q8v":1.6646,"q5v":1.026,"q2v":0.6052,"cvpos":0.5995}},"lxr_fc_rights":0.09},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001682,"pb":1.252,"sp":0.139,"statistics":{"pb":{"q8v":1.6646,"q5v":1.0037,"q2v":0.6052,"cvpos":0.5853}},"lxr_fc_rights":0.08},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001682,"pb":1.324,"sp":0.147,"statistics":{"pb":{"q8v":1.6646,"q5v":1.0037,"q2v":0.6052,"cvpos":0.6057}},"lxr_fc_rights":0.09},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001682,"pb":1.297,"sp":0.144,"statistics":{"pb":{"q8v":1.6646,"q5v":1.0305,"q2v":0.6052,"cvpos":0.6027}},"lxr_fc_rights":0.09},{"stockId":1000000000001682,"date":"2026-03-11T16:00:00.000Z","pb":1.351,"sp":0.15,"statistics":{"pb":{"q8v":1.6646,"q5v":1.0305,"q2v":0.6052,"cvpos":0.615}},"lxr_fc_rights":0.09},{"stockId":1000000000001682,"date":"2026-03-10T16:00:00.000Z","pb":1.333,"sp":0.148,"statistics":{"pb":{"q8v":1.6646,"q5v":1.026,"q2v":0.6052,"cvpos":0.6131}},"lxr_fc_rights":0.09},{"stockId":1000000000001682,"date":"2026-03-09T16:00:00.000Z","pb":1.378,"sp":0.153,"statistics":{"pb":{"q8v":1.6646,"q5v":1.0037,"q2v":0.6052,"cvpos":0.6467}},"lxr_fc_rights":0.09},{"stockId":1000000000001682,"date":"2026-03-08T16:00:00.000Z","pb":1.063,"sp":0.118,"statistics":{"pb":{"q8v":1.6646,"q5v":1.0037,"q2v":0.6052,"cvpos":0.5089}},"lxr_fc_rights":0.07},{"stockId":1000000000001682,"date":"2026-03-05T16:00:00.000Z","pb":1.063,"sp":0.118,"statistics":{"pb":{"q8v":1.6646,"q5v":1.0305,"q2v":0.6052,"cvpos":0.5075}},"lxr_fc_rights":0.07},{"stockId":1000000000001682,"date":"2026-03-04T16:00:00.000Z","pb":1.063,"sp":0.118,"statistics":{"pb":{"q8v":1.6646,"q5v":1.0173,"q2v":0.6052,"cvpos":0.5088}},"lxr_fc_rights":0.07},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001682,"pb":1.054,"sp":0.117,"statistics":{"pb":{"q8v":1.6646,"q5v":1.0087,"q2v":0.6052,"cvpos":0.5054}},"lxr_fc_rights":0.07},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001682,"pb":1.054,"sp":0.117,"statistics":{"pb":{"q8v":1.6646,"q5v":0.995,"q2v":0.6052,"cvpos":0.5061}},"lxr_fc_rights":0.07},{"stockId":1000000000001682,"date":"2026-03-01T16:00:00.000Z","pb":1.054,"sp":0.117,"statistics":{"pb":{"q8v":1.6646,"q5v":0.9814,"q2v":0.6052,"cvpos":0.5075}},"lxr_fc_rights":0.07},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001682,"pb":1.072,"sp":0.119,"statistics":{"pb":{"q8v":1.6646,"q5v":0.9814,"q2v":0.6052,"cvpos":0.5102}},"lxr_fc_rights":0.07},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001682,"pb":1.045,"sp":0.116,"statistics":{"pb":{"q8v":1.6646,"q5v":0.9814,"q2v":0.6052,"cvpos":0.5102}},"lxr_fc_rights":0.07},{"stockId":1000000000001682,"date":"2026-02-24T16:00:00.000Z","pb":1.108,"sp":0.123,"statistics":{"pb":{"q8v":1.6646,"q5v":0.9814,"q2v":0.6052,"cvpos":0.5327}},"lxr_fc_rights":0.07},{"stockId":1000000000001682,"date":"2026-02-23T16:00:00.000Z","pb":1.099,"sp":0.122,"statistics":{"pb":{"q8v":1.6646,"q5v":0.9814,"q2v":0.6052,"cvpos":0.5321}},"lxr_fc_rights":0.07},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001682,"pb":1.135,"sp":0.126,"statistics":{"pb":{"q8v":1.6646,"q5v":0.9814,"q2v":0.6052,"cvpos":0.5525}},"lxr_fc_rights":0.08},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001682,"pb":1.243,"sp":0.138,"statistics":{"pb":{"q8v":1.6646,"q5v":0.9686,"q2v":0.6052,"cvpos":0.5918}},"lxr_fc_rights":0.08},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001682,"pb":1.423,"sp":0.158,"statistics":{"pb":{"q8v":1.6646,"q5v":0.9498,"q2v":0.6052,"cvpos":0.6644}},"lxr_fc_rights":0.09},{"stockId":1000000000001682,"date":"2026-02-12T16:00:00.000Z","pb":1.423,"sp":0.158,"statistics":{"pb":{"q8v":1.6594,"q5v":0.9498,"q2v":0.6052,"cvpos":0.6667}},"lxr_fc_rights":0.09},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001682,"pb":1.396,"sp":0.155,"statistics":{"pb":{"q8v":1.6594,"q5v":0.9498,"q2v":0.6052,"cvpos":0.6667}},"lxr_fc_rights":0.09},{"stockId":1000000000001682,"date":"2026-02-10T16:00:00.000Z","pb":1.432,"sp":0.159,"statistics":{"pb":{"q8v":1.6646,"q5v":0.9498,"q2v":0.6052,"cvpos":0.6689}},"lxr_fc_rights":0.1},{"stockId":1000000000001682,"date":"2026-02-09T16:00:00.000Z","pb":1.531,"sp":0.17,"statistics":{"pb":{"q8v":1.6646,"q5v":0.9498,"q2v":0.6052,"cvpos":0.6861}},"lxr_fc_rights":0.1},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001682,"pb":1.531,"sp":0.17,"statistics":{"pb":{"q8v":1.6646,"q5v":0.9498,"q2v":0.6052,"cvpos":0.6875}},"lxr_fc_rights":0.1},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001682,"pb":1.549,"sp":0.172,"statistics":{"pb":{"q8v":1.6594,"q5v":0.9498,"q2v":0.6052,"cvpos":0.7182}},"lxr_fc_rights":0.1},{"stockId":1000000000001682,"date":"2026-02-04T16:00:00.000Z","pb":1.549,"sp":0.172,"statistics":{"pb":{"q8v":1.6594,"q5v":0.9457,"q2v":0.6052,"cvpos":0.7195}},"lxr_fc_rights":0.1},{"stockId":1000000000001682,"date":"2026-02-03T16:00:00.000Z","pb":1.531,"sp":0.17,"statistics":{"pb":{"q8v":1.6646,"q5v":0.9457,"q2v":0.6052,"cvpos":0.692}},"lxr_fc_rights":0.1},{"stockId":1000000000001682,"date":"2026-02-02T16:00:00.000Z","pb":1.531,"sp":0.17,"statistics":{"pb":{"q8v":1.6646,"q5v":0.9457,"q2v":0.6052,"cvpos":0.6929}},"lxr_fc_rights":0.1},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001682,"pb":1.612,"sp":0.179,"statistics":{"pb":{"q8v":1.6646,"q5v":0.9368,"q2v":0.6052,"cvpos":0.7432}},"lxr_fc_rights":0.11},{"stockId":1000000000001682,"date":"2026-01-29T16:00:00.000Z","pb":1.621,"sp":0.18,"statistics":{"pb":{"q8v":1.6594,"q5v":0.9279,"q2v":0.6052,"cvpos":0.748}},"lxr_fc_rights":0.11},{"stockId":1000000000001682,"date":"2026-01-28T16:00:00.000Z","pb":1.621,"sp":0.18,"statistics":{"pb":{"q8v":1.6594,"q5v":0.9246,"q2v":0.6052,"cvpos":0.7493}},"lxr_fc_rights":0.11},{"stockId":1000000000001682,"date":"2026-01-27T16:00:00.000Z","pb":1.639,"sp":0.182,"statistics":{"pb":{"q8v":1.6646,"q5v":0.9246,"q2v":0.6052,"cvpos":0.7775}},"lxr_fc_rights":0.11},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001682,"pb":1.639,"sp":0.182,"statistics":{"pb":{"q8v":1.6646,"q5v":0.9246,"q2v":0.6052,"cvpos":0.7785}},"lxr_fc_rights":0.11},{"stockId":1000000000001682,"date":"2026-01-25T16:00:00.000Z","pb":1.639,"sp":0.182,"statistics":{"pb":{"q8v":1.6646,"q5v":0.9246,"q2v":0.6052,"cvpos":0.7799}},"lxr_fc_rights":0.11},{"stockId":1000000000001682,"date":"2026-01-22T16:00:00.000Z","pb":1.576,"sp":0.175,"statistics":{"pb":{"q8v":1.6646,"q5v":0.9246,"q2v":0.6052,"cvpos":0.7296}},"lxr_fc_rights":0.1},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001682,"pb":1.576,"sp":0.175,"statistics":{"pb":{"q8v":1.6646,"q5v":0.9246,"q2v":0.6052,"cvpos":0.7306}},"lxr_fc_rights":0.1},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001682,"pb":1.657,"sp":0.184,"statistics":{"pb":{"q8v":1.6646,"q5v":0.9246,"q2v":0.6052,"cvpos":0.7956}},"lxr_fc_rights":0.11},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001682,"pb":1.657,"sp":0.184,"statistics":{"pb":{"q8v":1.6646,"q5v":0.9246,"q2v":0.6052,"cvpos":0.7967}},"lxr_fc_rights":0.11},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001682,"pb":1.648,"sp":0.183,"statistics":{"pb":{"q8v":1.6646,"q5v":0.9246,"q2v":0.6052,"cvpos":0.7913}},"lxr_fc_rights":0.11},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001682,"pb":1.639,"sp":0.182,"statistics":{"pb":{"q8v":1.6646,"q5v":0.9246,"q2v":0.6052,"cvpos":0.785}},"lxr_fc_rights":0.11},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001682,"pb":1.639,"sp":0.182,"statistics":{"pb":{"q8v":1.6646,"q5v":0.9246,"q2v":0.6052,"cvpos":0.7864}},"lxr_fc_rights":0.11},{"stockId":1000000000001682,"date":"2026-01-13T16:00:00.000Z","pb":1.639,"sp":0.182,"statistics":{"pb":{"q8v":1.6646,"q5v":0.9246,"q2v":0.6052,"cvpos":0.7875}},"lxr_fc_rights":0.11},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001682,"pb":1.621,"sp":0.18,"statistics":{"pb":{"q8v":1.6646,"q5v":0.9246,"q2v":0.6052,"cvpos":0.7613}},"lxr_fc_rights":0.11},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001682,"pb":1.621,"sp":0.18,"statistics":{"pb":{"q8v":1.6646,"q5v":0.9246,"q2v":0.6052,"cvpos":0.7626}},"lxr_fc_rights":0.11},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001682,"pb":1.621,"sp":0.18,"statistics":{"pb":{"q8v":1.6646,"q5v":0.9246,"q2v":0.6052,"cvpos":0.7646}},"lxr_fc_rights":0.11},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001682,"pb":1.621,"sp":0.18,"statistics":{"pb":{"q8v":1.6646,"q5v":0.9246,"q2v":0.6052,"cvpos":0.766}},"lxr_fc_rights":0.11},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001682,"pb":1.621,"sp":0.18,"statistics":{"pb":{"q8v":1.6646,"q5v":0.9246,"q2v":0.6052,"cvpos":0.767}},"lxr_fc_rights":0.11},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001682,"pb":1.666,"sp":0.185,"statistics":{"pb":{"q8v":1.6646,"q5v":0.9246,"q2v":0.6052,"cvpos":0.8008}},"lxr_fc_rights":0.11},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001682,"pb":1.666,"sp":0.185,"statistics":{"pb":{"q8v":1.6594,"q5v":0.9246,"q2v":0.6052,"cvpos":0.8022}},"lxr_fc_rights":0.11},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001682,"pb":1.711,"sp":0.19,"statistics":{"pb":{"q8v":1.6558,"q5v":0.9246,"q2v":0.6052,"cvpos":0.8313}},"lxr_fc_rights":0.11},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001682,"pb":1.711,"sp":0.19,"statistics":{"pb":{"q8v":1.6511,"q5v":0.9246,"q2v":0.6052,"cvpos":0.8324}},"lxr_fc_rights":0.11},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001682,"pb":1.711,"sp":0.19,"statistics":{"pb":{"q8v":1.6511,"q5v":0.9246,"q2v":0.6052,"cvpos":0.8336}},"lxr_fc_rights":0.11},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001682,"pb":1.711,"sp":0.19,"statistics":{"pb":{"q8v":1.6511,"q5v":0.9246,"q2v":0.6052,"cvpos":0.8349}},"lxr_fc_rights":0.11},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001682,"pb":1.711,"sp":0.19,"statistics":{"pb":{"q8v":1.6425,"q5v":0.9246,"q2v":0.6052,"cvpos":0.8365}},"lxr_fc_rights":0.11},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001682,"pb":1.711,"sp":0.19,"statistics":{"pb":{"q8v":1.6425,"q5v":0.9246,"q2v":0.6052,"cvpos":0.8377}},"lxr_fc_rights":0.11},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001682,"pb":1.747,"sp":0.194,"statistics":{"pb":{"q8v":1.6425,"q5v":0.9246,"q2v":0.6052,"cvpos":0.854}},"lxr_fc_rights":0.12},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001682,"pb":1.747,"sp":0.194,"statistics":{"pb":{"q8v":1.6382,"q5v":0.9246,"q2v":0.6052,"cvpos":0.8558}},"lxr_fc_rights":0.12},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001682,"pb":1.765,"sp":0.196,"statistics":{"pb":{"q8v":1.634,"q5v":0.9246,"q2v":0.6052,"cvpos":0.8721}},"lxr_fc_rights":0.12},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001682,"pb":1.765,"sp":0.196,"statistics":{"pb":{"q8v":1.634,"q5v":0.9246,"q2v":0.6052,"cvpos":0.8733}},"lxr_fc_rights":0.12},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001682,"pb":1.765,"sp":0.196,"statistics":{"pb":{"q8v":1.634,"q5v":0.9246,"q2v":0.6052,"cvpos":0.8745}},"lxr_fc_rights":0.12},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001682,"pb":1.801,"sp":0.2,"statistics":{"pb":{"q8v":1.634,"q5v":0.9246,"q2v":0.6052,"cvpos":0.9018}},"lxr_fc_rights":0.12},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001682,"pb":1.819,"sp":0.202,"statistics":{"pb":{"q8v":1.634,"q5v":0.9246,"q2v":0.6052,"cvpos":0.9075}},"lxr_fc_rights":0.12},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001682,"pb":1.819,"sp":0.202,"statistics":{"pb":{"q8v":1.634,"q5v":0.9246,"q2v":0.6052,"cvpos":0.9088}},"lxr_fc_rights":0.12},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001682,"pb":1.819,"sp":0.202,"statistics":{"pb":{"q8v":1.634,"q5v":0.9246,"q2v":0.6052,"cvpos":0.9101}},"lxr_fc_rights":0.12},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001682,"pb":1.819,"sp":0.202,"statistics":{"pb":{"q8v":1.6327,"q5v":0.9246,"q2v":0.6052,"cvpos":0.9113}},"lxr_fc_rights":0.12},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001682,"pb":1.819,"sp":0.202,"statistics":{"pb":{"q8v":1.6327,"q5v":0.9246,"q2v":0.6052,"cvpos":0.9127}},"lxr_fc_rights":0.12},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001682,"pb":1.819,"sp":0.202,"statistics":{"pb":{"q8v":1.6254,"q5v":0.9246,"q2v":0.6052,"cvpos":0.9143}},"lxr_fc_rights":0.12},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001682,"pb":1.828,"sp":0.203,"statistics":{"pb":{"q8v":1.6254,"q5v":0.9246,"q2v":0.6052,"cvpos":0.9156}},"lxr_fc_rights":0.12},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001682,"pb":1.837,"sp":0.204,"statistics":{"pb":{"q8v":1.6254,"q5v":0.9246,"q2v":0.6052,"cvpos":0.9183}},"lxr_fc_rights":0.12},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001682,"pb":1.837,"sp":0.204,"statistics":{"pb":{"q8v":1.6254,"q5v":0.9246,"q2v":0.6052,"cvpos":0.9195}},"lxr_fc_rights":0.12},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001682,"pb":1.846,"sp":0.205,"statistics":{"pb":{"q8v":1.6254,"q5v":0.9246,"q2v":0.6052,"cvpos":0.9209}},"lxr_fc_rights":0.12},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001682,"pb":1.846,"sp":0.205,"statistics":{"pb":{"q8v":1.6169,"q5v":0.9246,"q2v":0.6052,"cvpos":0.9224}},"lxr_fc_rights":0.12},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001682,"pb":1.846,"sp":0.205,"statistics":{"pb":{"q8v":1.6169,"q5v":0.9246,"q2v":0.6052,"cvpos":0.9238}},"lxr_fc_rights":0.12},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001682,"pb":1.846,"sp":0.205,"statistics":{"pb":{"q8v":1.6083,"q5v":0.9246,"q2v":0.6052,"cvpos":0.9251}},"lxr_fc_rights":0.12},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001682,"pb":1.693,"sp":0.188,"statistics":{"pb":{"q8v":1.6083,"q5v":0.9246,"q2v":0.6052,"cvpos":0.8472}},"lxr_fc_rights":0.11},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001682,"pb":1.693,"sp":0.188,"statistics":{"pb":{"q8v":1.6029,"q5v":0.9246,"q2v":0.6052,"cvpos":0.8486}},"lxr_fc_rights":0.11},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001682,"pb":1.673,"sp":0.19,"statistics":{"pb":{"q8v":1.5997,"q5v":0.9246,"q2v":0.6052,"cvpos":0.8422}},"lxr_fc_rights":0.11},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001682,"pb":1.726,"sp":0.196,"statistics":{"pb":{"q8v":1.597,"q5v":0.9246,"q2v":0.6052,"cvpos":0.8776}},"lxr_fc_rights":0.12},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001682,"pb":1.603,"sp":0.182,"statistics":{"pb":{"q8v":1.5912,"q5v":0.9246,"q2v":0.6052,"cvpos":0.8038}},"lxr_fc_rights":0.11},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001682,"pb":1.753,"sp":0.199,"statistics":{"pb":{"q8v":1.5912,"q5v":0.9246,"q2v":0.6052,"cvpos":0.8799}},"lxr_fc_rights":0.12},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001682,"pb":1.753,"sp":0.199,"statistics":{"pb":{"q8v":1.5881,"q5v":0.9246,"q2v":0.6052,"cvpos":0.8813}},"lxr_fc_rights":0.12},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001682,"pb":1.753,"sp":0.199,"statistics":{"pb":{"q8v":1.5881,"q5v":0.9246,"q2v":0.6052,"cvpos":0.883}},"lxr_fc_rights":0.12},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001682,"pb":1.753,"sp":0.199,"statistics":{"pb":{"q8v":1.5826,"q5v":0.9246,"q2v":0.6052,"cvpos":0.8844}},"lxr_fc_rights":0.12},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001682,"pb":1.77,"sp":0.201,"statistics":{"pb":{"q8v":1.5826,"q5v":0.9246,"q2v":0.6052,"cvpos":0.8951}},"lxr_fc_rights":0.12},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001682,"pb":1.77,"sp":0.201,"statistics":{"pb":{"q8v":1.5826,"q5v":0.9246,"q2v":0.6052,"cvpos":0.8963}},"lxr_fc_rights":0.12},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001682,"pb":1.77,"sp":0.201,"statistics":{"pb":{"q8v":1.5826,"q5v":0.9246,"q2v":0.6052,"cvpos":0.8977}},"lxr_fc_rights":0.12},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001682,"pb":1.77,"sp":0.201,"statistics":{"pb":{"q8v":1.5826,"q5v":0.9246,"q2v":0.6052,"cvpos":0.8993}},"lxr_fc_rights":0.12},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001682,"pb":1.761,"sp":0.2,"statistics":{"pb":{"q8v":1.557,"q5v":0.9246,"q2v":0.6052,"cvpos":0.898}},"lxr_fc_rights":0.12},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001682,"pb":1.779,"sp":0.202,"statistics":{"pb":{"q8v":1.5484,"q5v":0.9246,"q2v":0.6052,"cvpos":0.9033}},"lxr_fc_rights":0.12},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001682,"pb":1.779,"sp":0.202,"statistics":{"pb":{"q8v":1.5484,"q5v":0.9246,"q2v":0.6052,"cvpos":0.9045}},"lxr_fc_rights":0.12},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001682,"pb":1.797,"sp":0.204,"statistics":{"pb":{"q8v":1.5484,"q5v":0.9246,"q2v":0.6052,"cvpos":0.9181}},"lxr_fc_rights":0.12},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001682,"pb":1.805,"sp":0.205,"statistics":{"pb":{"q8v":1.5484,"q5v":0.9246,"q2v":0.6052,"cvpos":0.9211}},"lxr_fc_rights":0.12},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001682,"pb":1.858,"sp":0.211,"statistics":{"pb":{"q8v":1.5484,"q5v":0.9246,"q2v":0.6052,"cvpos":0.9293}},"lxr_fc_rights":0.13},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001682,"pb":1.867,"sp":0.212,"statistics":{"pb":{"q8v":1.5484,"q5v":0.9246,"q2v":0.6052,"cvpos":0.9332}},"lxr_fc_rights":0.13},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001682,"pb":1.894,"sp":0.215,"statistics":{"pb":{"q8v":1.5484,"q5v":0.9246,"q2v":0.6052,"cvpos":0.936}},"lxr_fc_rights":0.13},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001682,"pb":1.92,"sp":0.218,"statistics":{"pb":{"q8v":1.5399,"q5v":0.9246,"q2v":0.6052,"cvpos":0.9402}},"lxr_fc_rights":0.13},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001682,"pb":1.929,"sp":0.219,"statistics":{"pb":{"q8v":1.5399,"q5v":0.9246,"q2v":0.6052,"cvpos":0.9416}},"lxr_fc_rights":0.13},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001682,"pb":1.938,"sp":0.22,"statistics":{"pb":{"q8v":1.5399,"q5v":0.9246,"q2v":0.6052,"cvpos":0.9442}},"lxr_fc_rights":0.13},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001682,"pb":1.753,"sp":0.199,"statistics":{"pb":{"q8v":1.5399,"q5v":0.9246,"q2v":0.6052,"cvpos":0.906}},"lxr_fc_rights":0.12},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001682,"pb":1.717,"sp":0.195,"statistics":{"pb":{"q8v":1.5399,"q5v":0.9246,"q2v":0.6052,"cvpos":0.8978}},"lxr_fc_rights":0.12},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001682,"pb":1.709,"sp":0.194,"statistics":{"pb":{"q8v":1.5399,"q5v":0.9246,"q2v":0.6052,"cvpos":0.8859}},"lxr_fc_rights":0.12},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001682,"pb":1.858,"sp":0.211,"statistics":{"pb":{"q8v":1.5399,"q5v":0.9246,"q2v":0.6052,"cvpos":0.9375}},"lxr_fc_rights":0.13},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001682,"pb":1.938,"sp":0.22,"statistics":{"pb":{"q8v":1.5399,"q5v":0.9246,"q2v":0.6052,"cvpos":0.9456}},"lxr_fc_rights":0.13},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001682,"pb":1.938,"sp":0.22,"statistics":{"pb":{"q8v":1.5399,"q5v":0.9246,"q2v":0.6052,"cvpos":0.9469}},"lxr_fc_rights":0.13},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001682,"pb":1.797,"sp":0.204,"statistics":{"pb":{"q8v":1.5313,"q5v":0.9246,"q2v":0.6052,"cvpos":0.9332}},"lxr_fc_rights":0.12},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001682,"pb":1.955,"sp":0.222,"statistics":{"pb":{"q8v":1.5313,"q5v":0.9246,"q2v":0.6052,"cvpos":0.9497}},"lxr_fc_rights":0.13},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001682,"pb":1.946,"sp":0.221,"statistics":{"pb":{"q8v":1.5313,"q5v":0.9246,"q2v":0.6052,"cvpos":0.9497}},"lxr_fc_rights":0.13},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001682,"pb":2.026,"sp":0.23,"statistics":{"pb":{"q8v":1.5056,"q5v":0.9246,"q2v":0.6052,"cvpos":0.9551}},"lxr_fc_rights":0.14},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001682,"pb":2.026,"sp":0.23,"statistics":{"pb":{"q8v":1.48,"q5v":0.9246,"q2v":0.6052,"cvpos":0.9565}},"lxr_fc_rights":0.14},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001682,"pb":2.026,"sp":0.23,"statistics":{"pb":{"q8v":1.48,"q5v":0.9246,"q2v":0.6052,"cvpos":0.9579}},"lxr_fc_rights":0.14},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001682,"pb":2.114,"sp":0.24,"statistics":{"pb":{"q8v":1.48,"q5v":0.9246,"q2v":0.6052,"cvpos":0.9633}},"lxr_fc_rights":0.14},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001682,"pb":2.114,"sp":0.24,"statistics":{"pb":{"q8v":1.4714,"q5v":0.9246,"q2v":0.6052,"cvpos":0.9646}},"lxr_fc_rights":0.14},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001682,"pb":2.123,"sp":0.241,"statistics":{"pb":{"q8v":1.4714,"q5v":0.9246,"q2v":0.6052,"cvpos":0.966}},"lxr_fc_rights":0.14},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001682,"pb":2.123,"sp":0.241,"statistics":{"pb":{"q8v":1.4632,"q5v":0.9246,"q2v":0.6052,"cvpos":0.9674}},"lxr_fc_rights":0.14},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001682,"pb":2.158,"sp":0.245,"statistics":{"pb":{"q8v":1.4629,"q5v":0.9246,"q2v":0.6052,"cvpos":0.9715}},"lxr_fc_rights":0.15},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001682,"pb":2.202,"sp":0.25,"statistics":{"pb":{"q8v":1.4543,"q5v":0.9246,"q2v":0.6052,"cvpos":0.9755}},"lxr_fc_rights":0.15},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001682,"pb":2.202,"sp":0.25,"statistics":{"pb":{"q8v":1.4543,"q5v":0.9246,"q2v":0.6052,"cvpos":0.9769}},"lxr_fc_rights":0.15},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001682,"pb":2.202,"sp":0.25,"statistics":{"pb":{"q8v":1.4543,"q5v":0.9246,"q2v":0.6052,"cvpos":0.9782}},"lxr_fc_rights":0.15},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001682,"pb":2.246,"sp":0.255,"statistics":{"pb":{"q8v":1.4543,"q5v":0.9246,"q2v":0.6052,"cvpos":0.9851}},"lxr_fc_rights":0.15},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001682,"pb":2.378,"sp":0.27,"statistics":{"pb":{"q8v":1.4286,"q5v":0.9246,"q2v":0.6052,"cvpos":0.9891}},"lxr_fc_rights":0.16},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001682,"pb":2.422,"sp":0.275,"statistics":{"pb":{"q8v":1.3944,"q5v":0.9246,"q2v":0.6052,"cvpos":0.9905}},"lxr_fc_rights":0.16},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001682,"pb":2.466,"sp":0.28,"statistics":{"pb":{"q8v":1.3944,"q5v":0.9246,"q2v":0.6052,"cvpos":0.9932}},"lxr_fc_rights":0.17},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001682,"pb":2.598,"sp":0.295,"statistics":{"pb":{"q8v":1.3944,"q5v":0.9246,"q2v":0.6052,"cvpos":0.9973}},"lxr_fc_rights":0.18},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001682,"pb":2.598,"sp":0.295,"statistics":{"pb":{"q8v":1.3944,"q5v":0.9246,"q2v":0.6052,"cvpos":0.9986}},"lxr_fc_rights":0.18},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001682,"pb":2.642,"sp":0.3,"statistics":{"pb":{"q8v":1.3944,"q5v":0.9246,"q2v":0.6052,"cvpos":1}},"lxr_fc_rights":0.18},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001682,"pb":2.554,"sp":0.29,"statistics":{"pb":{"q8v":1.3944,"q5v":0.9246,"q2v":0.6052,"cvpos":1}},"lxr_fc_rights":0.17},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001682,"pb":2.334,"sp":0.265,"statistics":{"pb":{"q8v":1.3944,"q5v":0.9246,"q2v":0.6052,"cvpos":0.9973}},"lxr_fc_rights":0.16},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001682,"pb":2.422,"sp":0.275,"statistics":{"pb":{"q8v":1.3944,"q5v":0.9246,"q2v":0.6052,"cvpos":0.9986}},"lxr_fc_rights":0.16},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001682,"pb":1.858,"sp":0.211,"statistics":{"pb":{"q8v":1.3944,"q5v":0.9246,"q2v":0.6052,"cvpos":0.9728}},"lxr_fc_rights":0.13},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001682,"pb":1.673,"sp":0.19,"statistics":{"pb":{"q8v":1.3859,"q5v":0.9246,"q2v":0.6052,"cvpos":0.913}},"lxr_fc_rights":0.11},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001682,"pb":1.717,"sp":0.195,"statistics":{"pb":{"q8v":1.3773,"q5v":0.9246,"q2v":0.6052,"cvpos":0.9374}},"lxr_fc_rights":0.12},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001682,"pb":1.761,"sp":0.2,"statistics":{"pb":{"q8v":1.3773,"q5v":0.9246,"q2v":0.6052,"cvpos":0.951}},"lxr_fc_rights":0.12},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001682,"pb":1.656,"sp":0.188,"statistics":{"pb":{"q8v":1.3773,"q5v":0.9246,"q2v":0.6052,"cvpos":0.9114}},"lxr_fc_rights":0.11},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001682,"pb":1.665,"sp":0.189,"statistics":{"pb":{"q8v":1.3773,"q5v":0.9246,"q2v":0.6052,"cvpos":0.9144}},"lxr_fc_rights":0.11},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001682,"pb":1.638,"sp":0.186,"statistics":{"pb":{"q8v":1.3773,"q5v":0.9246,"q2v":0.6052,"cvpos":0.9049}},"lxr_fc_rights":0.11},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001682,"pb":1.673,"sp":0.19,"statistics":{"pb":{"q8v":1.3688,"q5v":0.9246,"q2v":0.6052,"cvpos":0.917}},"lxr_fc_rights":0.11},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001682,"pb":1.753,"sp":0.199,"statistics":{"pb":{"q8v":1.3688,"q5v":0.9246,"q2v":0.6052,"cvpos":0.9469}},"lxr_fc_rights":0.12},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001682,"pb":1.805,"sp":0.205,"statistics":{"pb":{"q8v":1.3688,"q5v":0.9246,"q2v":0.6052,"cvpos":0.9673}},"lxr_fc_rights":0.12},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001682,"pb":1.999,"sp":0.227,"statistics":{"pb":{"q8v":1.3688,"q5v":0.9246,"q2v":0.6052,"cvpos":0.9823}},"lxr_fc_rights":0.14},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001682,"pb":1.894,"sp":0.215,"statistics":{"pb":{"q8v":1.3688,"q5v":0.9246,"q2v":0.6052,"cvpos":0.9769}},"lxr_fc_rights":0.13},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001682,"pb":1.894,"sp":0.215,"statistics":{"pb":{"q8v":1.3651,"q5v":0.9246,"q2v":0.6052,"cvpos":0.9782}},"lxr_fc_rights":0.13},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001682,"pb":2.175,"sp":0.247,"statistics":{"pb":{"q8v":1.3651,"q5v":0.9246,"q2v":0.6052,"cvpos":0.9918}},"lxr_fc_rights":0.15},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001682,"pb":1.709,"sp":0.194,"statistics":{"pb":{"q8v":1.3651,"q5v":0.9246,"q2v":0.6052,"cvpos":0.936}},"lxr_fc_rights":0.12},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001682,"pb":1.832,"sp":0.208,"statistics":{"pb":{"q8v":1.3651,"q5v":0.9246,"q2v":0.6052,"cvpos":0.9755}},"lxr_fc_rights":0.12},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001682,"pb":1.805,"sp":0.205,"statistics":{"pb":{"q8v":1.3563,"q5v":0.9246,"q2v":0.6052,"cvpos":0.9755}},"lxr_fc_rights":0.12},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001682,"pb":1.251,"sp":0.142,"statistics":{"pb":{"q8v":1.3563,"q5v":0.9246,"q2v":0.6052,"cvpos":0.766}},"lxr_fc_rights":0.08},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001682,"pb":1.33,"sp":0.151,"statistics":{"pb":{"q8v":1.3563,"q5v":0.9246,"q2v":0.6052,"cvpos":0.7861}},"lxr_fc_rights":0.09},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001682,"pb":1.33,"sp":0.151,"statistics":{"pb":{"q8v":1.3563,"q5v":0.9246,"q2v":0.6052,"cvpos":0.7875}},"lxr_fc_rights":0.09},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001682,"pb":1.295,"sp":0.147,"statistics":{"pb":{"q8v":1.3563,"q5v":0.9246,"q2v":0.6052,"cvpos":0.7826}},"lxr_fc_rights":0.09},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001682,"pb":1.259,"sp":0.143,"statistics":{"pb":{"q8v":1.3563,"q5v":0.9246,"q2v":0.6052,"cvpos":0.7731}},"lxr_fc_rights":0.09},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001682,"pb":1.268,"sp":0.144,"statistics":{"pb":{"q8v":1.3563,"q5v":0.9246,"q2v":0.6052,"cvpos":0.7769}},"lxr_fc_rights":0.09},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001682,"pb":1.233,"sp":0.14,"statistics":{"pb":{"q8v":1.3563,"q5v":0.9246,"q2v":0.6052,"cvpos":0.7684}},"lxr_fc_rights":0.08},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001682,"pb":1.303,"sp":0.148,"statistics":{"pb":{"q8v":1.3563,"q5v":0.9246,"q2v":0.6052,"cvpos":0.7834}},"lxr_fc_rights":0.09},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001682,"pb":1.312,"sp":0.149,"statistics":{"pb":{"q8v":1.3563,"q5v":0.9246,"q2v":0.6052,"cvpos":0.7853}},"lxr_fc_rights":0.09},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001682,"pb":1.348,"sp":0.153,"statistics":{"pb":{"q8v":1.3563,"q5v":0.9246,"q2v":0.6052,"cvpos":0.7894}},"lxr_fc_rights":0.09},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001682,"pb":1.356,"sp":0.154,"statistics":{"pb":{"q8v":1.3563,"q5v":0.9246,"q2v":0.6052,"cvpos":0.7959}},"lxr_fc_rights":0.09},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001682,"pb":1.365,"sp":0.155,"statistics":{"pb":{"q8v":1.3563,"q5v":0.9246,"q2v":0.6052,"cvpos":0.8025}},"lxr_fc_rights":0.09},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001682,"pb":1.356,"sp":0.154,"statistics":{"pb":{"q8v":1.3563,"q5v":0.9246,"q2v":0.6052,"cvpos":0.7984}},"lxr_fc_rights":0.09},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001682,"pb":1.286,"sp":0.146,"statistics":{"pb":{"q8v":1.3563,"q5v":0.9246,"q2v":0.6052,"cvpos":0.788}},"lxr_fc_rights":0.09},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001682,"pb":1.286,"sp":0.146,"statistics":{"pb":{"q8v":1.3563,"q5v":0.9246,"q2v":0.6052,"cvpos":0.7894}},"lxr_fc_rights":0.09},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001682,"pb":1.286,"sp":0.146,"statistics":{"pb":{"q8v":1.3563,"q5v":0.9246,"q2v":0.6052,"cvpos":0.7905}},"lxr_fc_rights":0.09},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001682,"pb":1.356,"sp":0.154,"statistics":{"pb":{"q8v":1.3563,"q5v":0.9246,"q2v":0.6052,"cvpos":0.7997}},"lxr_fc_rights":0.09},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001682,"pb":1.365,"sp":0.155,"statistics":{"pb":{"q8v":1.3517,"q5v":0.9246,"q2v":0.6052,"cvpos":0.8038}},"lxr_fc_rights":0.09},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001682,"pb":1.365,"sp":0.155,"statistics":{"pb":{"q8v":1.3517,"q5v":0.9246,"q2v":0.6052,"cvpos":0.8057}},"lxr_fc_rights":0.09},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001682,"pb":1.365,"sp":0.155,"statistics":{"pb":{"q8v":1.3517,"q5v":0.9246,"q2v":0.6052,"cvpos":0.8071}},"lxr_fc_rights":0.09},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001682,"pb":1.356,"sp":0.154,"statistics":{"pb":{"q8v":1.3517,"q5v":0.9246,"q2v":0.6052,"cvpos":0.8054}},"lxr_fc_rights":0.09},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001682,"pb":1.356,"sp":0.154,"statistics":{"pb":{"q8v":1.326,"q5v":0.9246,"q2v":0.6052,"cvpos":0.8065}},"lxr_fc_rights":0.09},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001682,"pb":1.312,"sp":0.149,"statistics":{"pb":{"q8v":1.3123,"q5v":0.9246,"q2v":0.6052,"cvpos":0.7997}},"lxr_fc_rights":0.09},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001682,"pb":1.145,"sp":0.13,"statistics":{"pb":{"q8v":1.2832,"q5v":0.9246,"q2v":0.6052,"cvpos":0.7405}},"lxr_fc_rights":0.08},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001682,"pb":1.145,"sp":0.13,"statistics":{"pb":{"q8v":1.2832,"q5v":0.9246,"q2v":0.6052,"cvpos":0.7405}},"lxr_fc_rights":0.08},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001682,"pb":1.145,"sp":0.13,"statistics":{"pb":{"q8v":1.2832,"q5v":0.9246,"q2v":0.6052,"cvpos":0.7415}},"lxr_fc_rights":0.08},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001682,"pb":1.127,"sp":0.128,"statistics":{"pb":{"q8v":1.2832,"q5v":0.9246,"q2v":0.6052,"cvpos":0.7153}},"lxr_fc_rights":0.08},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001682,"pb":1.163,"sp":0.132,"statistics":{"pb":{"q8v":1.2832,"q5v":0.9246,"q2v":0.6052,"cvpos":0.7561}},"lxr_fc_rights":0.08},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001682,"pb":1.18,"sp":0.134,"statistics":{"pb":{"q8v":1.2832,"q5v":0.9246,"q2v":0.6052,"cvpos":0.7568}},"lxr_fc_rights":0.08},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001682,"pb":1.18,"sp":0.134,"statistics":{"pb":{"q8v":1.299,"q5v":0.9246,"q2v":0.6052,"cvpos":0.7568}},"lxr_fc_rights":0.08},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001682,"pb":1.198,"sp":0.136,"statistics":{"pb":{"q8v":1.299,"q5v":0.9246,"q2v":0.6052,"cvpos":0.7714}},"lxr_fc_rights":0.08},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001682,"pb":1.189,"sp":0.135,"statistics":{"pb":{"q8v":1.299,"q5v":0.9246,"q2v":0.6052,"cvpos":0.7589}},"lxr_fc_rights":0.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001682,"pb":1.189,"sp":0.135,"statistics":{"pb":{"q8v":1.299,"q5v":0.9246,"q2v":0.6052,"cvpos":0.7582}},"lxr_fc_rights":0.08},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001682,"pb":1.189,"sp":0.135,"statistics":{"pb":{"q8v":1.299,"q5v":0.9246,"q2v":0.6052,"cvpos":0.7595}},"lxr_fc_rights":0.08},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001682,"pb":1.224,"sp":0.139,"statistics":{"pb":{"q8v":1.299,"q5v":0.9246,"q2v":0.6052,"cvpos":0.7755}},"lxr_fc_rights":0.08},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001682,"pb":1.224,"sp":0.139,"statistics":{"pb":{"q8v":1.299,"q5v":0.9246,"q2v":0.6052,"cvpos":0.7766}},"lxr_fc_rights":0.08},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001682,"pb":1.224,"sp":0.139,"statistics":{"pb":{"q8v":1.299,"q5v":0.9246,"q2v":0.6052,"cvpos":0.7779}},"lxr_fc_rights":0.08},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001682,"pb":1.198,"sp":0.14,"statistics":{"pb":{"q8v":1.299,"q5v":0.9246,"q2v":0.6052,"cvpos":0.7717}},"lxr_fc_rights":0.08},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001682,"pb":1.198,"sp":0.14,"statistics":{"pb":{"q8v":1.299,"q5v":0.9246,"q2v":0.6052,"cvpos":0.7731}},"lxr_fc_rights":0.08},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001682,"pb":1.198,"sp":0.14,"statistics":{"pb":{"q8v":1.299,"q5v":0.9246,"q2v":0.6052,"cvpos":0.7741}},"lxr_fc_rights":0.08},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001682,"pb":1.189,"sp":0.139,"statistics":{"pb":{"q8v":1.299,"q5v":0.9246,"q2v":0.6052,"cvpos":0.7684}},"lxr_fc_rights":0.08},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001682,"pb":1.189,"sp":0.139,"statistics":{"pb":{"q8v":1.299,"q5v":0.9246,"q2v":0.6052,"cvpos":0.7698}},"lxr_fc_rights":0.08},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001682,"pb":1.189,"sp":0.139,"statistics":{"pb":{"q8v":1.299,"q5v":0.9246,"q2v":0.6052,"cvpos":0.7717}},"lxr_fc_rights":0.08},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001682,"pb":1.138,"sp":0.133,"statistics":{"pb":{"q8v":1.299,"q5v":0.9189,"q2v":0.6052,"cvpos":0.7446}},"lxr_fc_rights":0.08},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001682,"pb":1.129,"sp":0.132,"statistics":{"pb":{"q8v":1.299,"q5v":0.9189,"q2v":0.6052,"cvpos":0.7306}},"lxr_fc_rights":0.08},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001682,"pb":1.129,"sp":0.132,"statistics":{"pb":{"q8v":1.299,"q5v":0.9189,"q2v":0.6052,"cvpos":0.7316}},"lxr_fc_rights":0.08},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001682,"pb":1.129,"sp":0.132,"statistics":{"pb":{"q8v":1.299,"q5v":0.9103,"q2v":0.6052,"cvpos":0.733}},"lxr_fc_rights":0.08},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001682,"pb":1.129,"sp":0.132,"statistics":{"pb":{"q8v":1.299,"q5v":0.91,"q2v":0.6052,"cvpos":0.7351}},"lxr_fc_rights":0.08},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001682,"pb":1.129,"sp":0.132,"statistics":{"pb":{"q8v":1.299,"q5v":0.91,"q2v":0.6052,"cvpos":0.7364}},"lxr_fc_rights":0.08},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001682,"pb":1.129,"sp":0.132,"statistics":{"pb":{"q8v":1.299,"q5v":0.91,"q2v":0.6052,"cvpos":0.7374}},"lxr_fc_rights":0.08},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001682,"pb":1.129,"sp":0.132,"statistics":{"pb":{"q8v":1.299,"q5v":0.91,"q2v":0.6052,"cvpos":0.7384}},"lxr_fc_rights":0.08},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001682,"pb":1.129,"sp":0.132,"statistics":{"pb":{"q8v":1.299,"q5v":0.9056,"q2v":0.6052,"cvpos":0.7394}},"lxr_fc_rights":0.08},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001682,"pb":1.129,"sp":0.132,"statistics":{"pb":{"q8v":1.299,"q5v":0.9011,"q2v":0.6052,"cvpos":0.7415}},"lxr_fc_rights":0.08},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001682,"pb":1.129,"sp":0.132,"statistics":{"pb":{"q8v":1.299,"q5v":0.9011,"q2v":0.6052,"cvpos":0.7429}},"lxr_fc_rights":0.08},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001682,"pb":1.129,"sp":0.132,"statistics":{"pb":{"q8v":1.299,"q5v":0.9011,"q2v":0.6052,"cvpos":0.7439}},"lxr_fc_rights":0.08},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001682,"pb":1.121,"sp":0.131,"statistics":{"pb":{"q8v":1.299,"q5v":0.9011,"q2v":0.6052,"cvpos":0.7422}},"lxr_fc_rights":0.08},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001682,"pb":1.121,"sp":0.131,"statistics":{"pb":{"q8v":1.299,"q5v":0.8984,"q2v":0.6052,"cvpos":0.7435}},"lxr_fc_rights":0.08},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001682,"pb":1.232,"sp":0.144,"statistics":{"pb":{"q8v":1.299,"q5v":0.8922,"q2v":0.6052,"cvpos":0.7796}},"lxr_fc_rights":0.09},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001682,"pb":1.232,"sp":0.144,"statistics":{"pb":{"q8v":1.299,"q5v":0.8922,"q2v":0.6052,"cvpos":0.781}},"lxr_fc_rights":0.09},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001682,"pb":1.232,"sp":0.144,"statistics":{"pb":{"q8v":1.299,"q5v":0.8922,"q2v":0.6052,"cvpos":0.782}},"lxr_fc_rights":0.09},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001682,"pb":1.24,"sp":0.145,"statistics":{"pb":{"q8v":1.299,"q5v":0.8922,"q2v":0.6052,"cvpos":0.7844}},"lxr_fc_rights":0.09},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001682,"pb":1.24,"sp":0.145,"statistics":{"pb":{"q8v":1.299,"q5v":0.8922,"q2v":0.6052,"cvpos":0.7858}},"lxr_fc_rights":0.09},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001682,"pb":1.283,"sp":0.15,"statistics":{"pb":{"q8v":1.299,"q5v":0.8922,"q2v":0.6052,"cvpos":0.7986}},"lxr_fc_rights":0.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001682,"pb":1.369,"sp":0.16,"statistics":{"pb":{"q8v":1.299,"q5v":0.8922,"q2v":0.6052,"cvpos":0.8082}},"lxr_fc_rights":0.1},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001682,"pb":1.266,"sp":0.148,"statistics":{"pb":{"q8v":1.2746,"q5v":0.8922,"q2v":0.6052,"cvpos":0.7956}},"lxr_fc_rights":0.09},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001682,"pb":1.326,"sp":0.155,"statistics":{"pb":{"q8v":1.2746,"q5v":0.8922,"q2v":0.6052,"cvpos":0.8022}},"lxr_fc_rights":0.09},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001682,"pb":1.377,"sp":0.161,"statistics":{"pb":{"q8v":1.2669,"q5v":0.8922,"q2v":0.6052,"cvpos":0.8145}},"lxr_fc_rights":0.1},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001682,"pb":1.506,"sp":0.176,"statistics":{"pb":{"q8v":1.2665,"q5v":0.8922,"q2v":0.6052,"cvpos":0.8517}},"lxr_fc_rights":0.11},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001682,"pb":1.54,"sp":0.18,"statistics":{"pb":{"q8v":1.2584,"q5v":0.8922,"q2v":0.6052,"cvpos":0.8569}},"lxr_fc_rights":0.11},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001682,"pb":1.54,"sp":0.18,"statistics":{"pb":{"q8v":1.2584,"q5v":0.8922,"q2v":0.6052,"cvpos":0.8581}},"lxr_fc_rights":0.11},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001682,"pb":1.54,"sp":0.18,"statistics":{"pb":{"q8v":1.2584,"q5v":0.8922,"q2v":0.6052,"cvpos":0.8593}},"lxr_fc_rights":0.11},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001682,"pb":1.531,"sp":0.179,"statistics":{"pb":{"q8v":1.2576,"q5v":0.8922,"q2v":0.6052,"cvpos":0.8571}},"lxr_fc_rights":0.11},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001682,"pb":1.531,"sp":0.179,"statistics":{"pb":{"q8v":1.2401,"q5v":0.8922,"q2v":0.6052,"cvpos":0.8583}},"lxr_fc_rights":0.11},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001682,"pb":1.48,"sp":0.173,"statistics":{"pb":{"q8v":1.2188,"q5v":0.8922,"q2v":0.6052,"cvpos":0.8554}},"lxr_fc_rights":0.1},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001682,"pb":1.48,"sp":0.173,"statistics":{"pb":{"q8v":1.2178,"q5v":0.8922,"q2v":0.6052,"cvpos":0.8568}},"lxr_fc_rights":0.1},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001682,"pb":1.48,"sp":0.173,"statistics":{"pb":{"q8v":1.2104,"q5v":0.8922,"q2v":0.6052,"cvpos":0.8585}},"lxr_fc_rights":0.1},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001682,"pb":1.583,"sp":0.185,"statistics":{"pb":{"q8v":1.1936,"q5v":0.8922,"q2v":0.6052,"cvpos":0.8803}},"lxr_fc_rights":0.11},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001682,"pb":1.583,"sp":0.185,"statistics":{"pb":{"q8v":1.1893,"q5v":0.8922,"q2v":0.6052,"cvpos":0.8815}},"lxr_fc_rights":0.11},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001682,"pb":1.583,"sp":0.185,"statistics":{"pb":{"q8v":1.1691,"q5v":0.8922,"q2v":0.6052,"cvpos":0.8827}},"lxr_fc_rights":0.11},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001682,"pb":1.608,"sp":0.188,"statistics":{"pb":{"q8v":1.1684,"q5v":0.8922,"q2v":0.6052,"cvpos":0.8954}},"lxr_fc_rights":0.11},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001682,"pb":1.608,"sp":0.188,"statistics":{"pb":{"q8v":1.16,"q5v":0.8922,"q2v":0.6052,"cvpos":0.8966}},"lxr_fc_rights":0.11},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001682,"pb":1.617,"sp":0.189,"statistics":{"pb":{"q8v":1.1528,"q5v":0.8922,"q2v":0.6052,"cvpos":0.8978}},"lxr_fc_rights":0.11},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001682,"pb":1.54,"sp":0.18,"statistics":{"pb":{"q8v":1.1528,"q5v":0.8922,"q2v":0.6052,"cvpos":0.869}},"lxr_fc_rights":0.11},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001682,"pb":1.454,"sp":0.17,"statistics":{"pb":{"q8v":1.1528,"q5v":0.8922,"q2v":0.6052,"cvpos":0.8585}},"lxr_fc_rights":0.1},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001682,"pb":1.386,"sp":0.162,"statistics":{"pb":{"q8v":1.1528,"q5v":0.8922,"q2v":0.6052,"cvpos":0.8449}},"lxr_fc_rights":0.1},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001682,"pb":1.429,"sp":0.167,"statistics":{"pb":{"q8v":1.1528,"q5v":0.8922,"q2v":0.6052,"cvpos":0.8583}},"lxr_fc_rights":0.1},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001682,"pb":1.454,"sp":0.17,"statistics":{"pb":{"q8v":1.1528,"q5v":0.8922,"q2v":0.6052,"cvpos":0.8595}},"lxr_fc_rights":0.1},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001682,"pb":1.454,"sp":0.17,"statistics":{"pb":{"q8v":1.1528,"q5v":0.8922,"q2v":0.6052,"cvpos":0.8608}},"lxr_fc_rights":0.1},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001682,"pb":1.557,"sp":0.182,"statistics":{"pb":{"q8v":1.1528,"q5v":0.8922,"q2v":0.6052,"cvpos":0.8871}},"lxr_fc_rights":0.11},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001682,"pb":1.548,"sp":0.181,"statistics":{"pb":{"q8v":1.1528,"q5v":0.8922,"q2v":0.6052,"cvpos":0.8787}},"lxr_fc_rights":0.11},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001682,"pb":1.54,"sp":0.18,"statistics":{"pb":{"q8v":1.1528,"q5v":0.8922,"q2v":0.6052,"cvpos":0.8731}},"lxr_fc_rights":0.11},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001682,"pb":1.531,"sp":0.179,"statistics":{"pb":{"q8v":1.1447,"q5v":0.8922,"q2v":0.6052,"cvpos":0.8731}},"lxr_fc_rights":0.11},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001682,"pb":1.583,"sp":0.185,"statistics":{"pb":{"q8v":1.1447,"q5v":0.8922,"q2v":0.6052,"cvpos":0.8884}},"lxr_fc_rights":0.11},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001682,"pb":1.583,"sp":0.185,"statistics":{"pb":{"q8v":1.1447,"q5v":0.8922,"q2v":0.6052,"cvpos":0.8898}},"lxr_fc_rights":0.11},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001682,"pb":1.591,"sp":0.186,"statistics":{"pb":{"q8v":1.1447,"q5v":0.8922,"q2v":0.6052,"cvpos":0.8937}},"lxr_fc_rights":0.11},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001682,"pb":1.591,"sp":0.186,"statistics":{"pb":{"q8v":1.1447,"q5v":0.8922,"q2v":0.6052,"cvpos":0.895}},"lxr_fc_rights":0.11},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001682,"pb":1.6,"sp":0.187,"statistics":{"pb":{"q8v":1.1447,"q5v":0.8922,"q2v":0.6052,"cvpos":0.8977}},"lxr_fc_rights":0.11},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001682,"pb":1.548,"sp":0.181,"statistics":{"pb":{"q8v":1.1432,"q5v":0.8922,"q2v":0.6052,"cvpos":0.8871}},"lxr_fc_rights":0.11},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001682,"pb":1.548,"sp":0.181,"statistics":{"pb":{"q8v":1.1041,"q5v":0.8922,"q2v":0.6052,"cvpos":0.8884}},"lxr_fc_rights":0.11},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001682,"pb":1.548,"sp":0.181,"statistics":{"pb":{"q8v":1.1041,"q5v":0.8922,"q2v":0.6052,"cvpos":0.8896}},"lxr_fc_rights":0.11},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001682,"pb":1.634,"sp":0.191,"statistics":{"pb":{"q8v":1.1041,"q5v":0.8922,"q2v":0.6052,"cvpos":0.91}},"lxr_fc_rights":0.11},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001682,"pb":1.643,"sp":0.192,"statistics":{"pb":{"q8v":1.1041,"q5v":0.8922,"q2v":0.6052,"cvpos":0.9195}},"lxr_fc_rights":0.11},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001682,"pb":1.651,"sp":0.193,"statistics":{"pb":{"q8v":1.1041,"q5v":0.8922,"q2v":0.6052,"cvpos":0.9238}},"lxr_fc_rights":0.12},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001682,"pb":1.651,"sp":0.193,"statistics":{"pb":{"q8v":1.1041,"q5v":0.8922,"q2v":0.6052,"cvpos":0.9252}},"lxr_fc_rights":0.12},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001682,"pb":1.651,"sp":0.193,"statistics":{"pb":{"q8v":1.1041,"q5v":0.8922,"q2v":0.6052,"cvpos":0.9264}},"lxr_fc_rights":0.12},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001682,"pb":1.668,"sp":0.195,"statistics":{"pb":{"q8v":1.1041,"q5v":0.8877,"q2v":0.6052,"cvpos":0.9291}},"lxr_fc_rights":0.12},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001682,"pb":1.369,"sp":0.16,"statistics":{"pb":{"q8v":1.1041,"q5v":0.8833,"q2v":0.6052,"cvpos":0.8636}},"lxr_fc_rights":0.1},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001682,"pb":1.617,"sp":0.189,"statistics":{"pb":{"q8v":1.1041,"q5v":0.8833,"q2v":0.6052,"cvpos":0.9075}},"lxr_fc_rights":0.11},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001682,"pb":1.702,"sp":0.199,"statistics":{"pb":{"q8v":1.1041,"q5v":0.8829,"q2v":0.6052,"cvpos":0.9388}},"lxr_fc_rights":0.12},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001682,"pb":1.634,"sp":0.191,"statistics":{"pb":{"q8v":1.1041,"q5v":0.8826,"q2v":0.6052,"cvpos":0.9196}},"lxr_fc_rights":0.11},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001682,"pb":1.643,"sp":0.192,"statistics":{"pb":{"q8v":1.1041,"q5v":0.8818,"q2v":0.6052,"cvpos":0.9277}},"lxr_fc_rights":0.11},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001682,"pb":1.625,"sp":0.19,"statistics":{"pb":{"q8v":1.1041,"q5v":0.8809,"q2v":0.6052,"cvpos":0.9127}},"lxr_fc_rights":0.11},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001682,"pb":1.625,"sp":0.19,"statistics":{"pb":{"q8v":1.1041,"q5v":0.8809,"q2v":0.6052,"cvpos":0.9143}},"lxr_fc_rights":0.11},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001682,"pb":1.677,"sp":0.196,"statistics":{"pb":{"q8v":1.096,"q5v":0.8809,"q2v":0.6052,"cvpos":0.932}},"lxr_fc_rights":0.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001682,"pb":1.711,"sp":0.2,"statistics":{"pb":{"q8v":1.096,"q5v":0.8809,"q2v":0.6052,"cvpos":0.9401}},"lxr_fc_rights":0.12},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001682,"pb":1.72,"sp":0.201,"statistics":{"pb":{"q8v":1.096,"q5v":0.8809,"q2v":0.6052,"cvpos":0.9509}},"lxr_fc_rights":0.12},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001682,"pb":1.711,"sp":0.2,"statistics":{"pb":{"q8v":1.096,"q5v":0.8809,"q2v":0.6052,"cvpos":0.9427}},"lxr_fc_rights":0.12},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001682,"pb":1.788,"sp":0.209,"statistics":{"pb":{"q8v":1.0927,"q5v":0.8809,"q2v":0.6052,"cvpos":0.9701}},"lxr_fc_rights":0.12},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001682,"pb":1.788,"sp":0.209,"statistics":{"pb":{"q8v":1.0927,"q5v":0.8809,"q2v":0.6052,"cvpos":0.9714}},"lxr_fc_rights":0.12},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001682,"pb":1.754,"sp":0.205,"statistics":{"pb":{"q8v":1.0927,"q5v":0.8809,"q2v":0.6052,"cvpos":0.9605}},"lxr_fc_rights":0.12},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001682,"pb":1.685,"sp":0.197,"statistics":{"pb":{"q8v":1.0927,"q5v":0.8809,"q2v":0.6052,"cvpos":0.9427}},"lxr_fc_rights":0.12},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001682,"pb":1.711,"sp":0.2,"statistics":{"pb":{"q8v":1.0927,"q5v":0.8809,"q2v":0.6052,"cvpos":0.9482}},"lxr_fc_rights":0.12},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001682,"pb":1.771,"sp":0.207,"statistics":{"pb":{"q8v":1.0927,"q5v":0.8809,"q2v":0.6052,"cvpos":0.9646}},"lxr_fc_rights":0.12},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001682,"pb":1.771,"sp":0.207,"statistics":{"pb":{"q8v":1.0927,"q5v":0.8809,"q2v":0.6052,"cvpos":0.966}},"lxr_fc_rights":0.12},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001682,"pb":1.754,"sp":0.205,"statistics":{"pb":{"q8v":1.0927,"q5v":0.8809,"q2v":0.6052,"cvpos":0.9646}},"lxr_fc_rights":0.12},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001682,"pb":1.745,"sp":0.204,"statistics":{"pb":{"q8v":1.0885,"q5v":0.8809,"q2v":0.6052,"cvpos":0.9645}},"lxr_fc_rights":0.12},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001682,"pb":1.754,"sp":0.205,"statistics":{"pb":{"q8v":1.0843,"q5v":0.8809,"q2v":0.6052,"cvpos":0.9659}},"lxr_fc_rights":0.12},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001682,"pb":1.694,"sp":0.198,"statistics":{"pb":{"q8v":1.0843,"q5v":0.8809,"q2v":0.6052,"cvpos":0.9524}},"lxr_fc_rights":0.12},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001682,"pb":1.694,"sp":0.198,"statistics":{"pb":{"q8v":1.0843,"q5v":0.8809,"q2v":0.6052,"cvpos":0.9537}},"lxr_fc_rights":0.12},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001682,"pb":1.711,"sp":0.2,"statistics":{"pb":{"q8v":1.0843,"q5v":0.8809,"q2v":0.6052,"cvpos":0.9564}},"lxr_fc_rights":0.12},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001682,"pb":1.711,"sp":0.2,"statistics":{"pb":{"q8v":1.0843,"q5v":0.8809,"q2v":0.6052,"cvpos":0.9577}},"lxr_fc_rights":0.12},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001682,"pb":1.788,"sp":0.209,"statistics":{"pb":{"q8v":1.0843,"q5v":0.8809,"q2v":0.6052,"cvpos":0.9727}},"lxr_fc_rights":0.12},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001682,"pb":1.788,"sp":0.209,"statistics":{"pb":{"q8v":1.0645,"q5v":0.8809,"q2v":0.6052,"cvpos":0.9741}},"lxr_fc_rights":0.12},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001682,"pb":1.788,"sp":0.209,"statistics":{"pb":{"q8v":1.0645,"q5v":0.8809,"q2v":0.6052,"cvpos":0.9754}},"lxr_fc_rights":0.12},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001682,"pb":1.258,"sp":0.147,"statistics":{"pb":{"q8v":1.0507,"q5v":0.8809,"q2v":0.6052,"cvpos":0.8857}},"lxr_fc_rights":0.09},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001682,"pb":1.352,"sp":0.158,"statistics":{"pb":{"q8v":1.0507,"q5v":0.8809,"q2v":0.6052,"cvpos":0.8966}},"lxr_fc_rights":0.09},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001682,"pb":1.352,"sp":0.158,"statistics":{"pb":{"q8v":1.0507,"q5v":0.8809,"q2v":0.6052,"cvpos":0.8978}},"lxr_fc_rights":0.09},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001682,"pb":1.352,"sp":0.158,"statistics":{"pb":{"q8v":1.0507,"q5v":0.8809,"q2v":0.6052,"cvpos":0.899}},"lxr_fc_rights":0.09},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001682,"pb":1.352,"sp":0.158,"statistics":{"pb":{"q8v":1.0473,"q5v":0.8809,"q2v":0.6052,"cvpos":0.9004}},"lxr_fc_rights":0.09},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001682,"pb":1.369,"sp":0.16,"statistics":{"pb":{"q8v":1.0498,"q5v":0.8809,"q2v":0.6052,"cvpos":0.902}},"lxr_fc_rights":0.1},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001682,"pb":1.369,"sp":0.16,"statistics":{"pb":{"q8v":1.0473,"q5v":0.8809,"q2v":0.6052,"cvpos":0.9034}},"lxr_fc_rights":0.1},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001682,"pb":1.394,"sp":0.163,"statistics":{"pb":{"q8v":1.0473,"q5v":0.8809,"q2v":0.6052,"cvpos":0.9114}},"lxr_fc_rights":0.1},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001682,"pb":1.394,"sp":0.163,"statistics":{"pb":{"q8v":1.0423,"q5v":0.8809,"q2v":0.6052,"cvpos":0.9127}},"lxr_fc_rights":0.1},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001682,"pb":1.394,"sp":0.163,"statistics":{"pb":{"q8v":1.0349,"q5v":0.8809,"q2v":0.6052,"cvpos":0.9141}},"lxr_fc_rights":0.1},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001682,"pb":1.394,"sp":0.163,"statistics":{"pb":{"q8v":1.0349,"q5v":0.8809,"q2v":0.6052,"cvpos":0.9156}},"lxr_fc_rights":0.1},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001682,"pb":1.394,"sp":0.163,"statistics":{"pb":{"q8v":1.0349,"q5v":0.8809,"q2v":0.6052,"cvpos":0.917}},"lxr_fc_rights":0.1},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001682,"pb":1.394,"sp":0.163,"statistics":{"pb":{"q8v":1.0278,"q5v":0.8809,"q2v":0.6052,"cvpos":0.9183}},"lxr_fc_rights":0.1},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001682,"pb":1.394,"sp":0.163,"statistics":{"pb":{"q8v":1.0278,"q5v":0.8809,"q2v":0.6052,"cvpos":0.9195}},"lxr_fc_rights":0.1},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001682,"pb":1.394,"sp":0.163,"statistics":{"pb":{"q8v":1.0278,"q5v":0.8809,"q2v":0.6052,"cvpos":0.9209}},"lxr_fc_rights":0.1},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001682,"pb":1.394,"sp":0.163,"statistics":{"pb":{"q8v":1.0349,"q5v":0.8809,"q2v":0.6052,"cvpos":0.9224}},"lxr_fc_rights":0.1},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001682,"pb":1.377,"sp":0.161,"statistics":{"pb":{"q8v":1.0349,"q5v":0.8809,"q2v":0.6052,"cvpos":0.9184}},"lxr_fc_rights":0.1},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001682,"pb":1.377,"sp":0.161,"statistics":{"pb":{"q8v":1.0278,"q5v":0.8809,"q2v":0.6052,"cvpos":0.9196}},"lxr_fc_rights":0.1},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001682,"pb":1.377,"sp":0.161,"statistics":{"pb":{"q8v":1.0278,"q5v":0.8809,"q2v":0.6052,"cvpos":0.921}},"lxr_fc_rights":0.1},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001682,"pb":1.369,"sp":0.16,"statistics":{"pb":{"q8v":1.0423,"q5v":0.8809,"q2v":0.6052,"cvpos":0.9212}},"lxr_fc_rights":0.1},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001682,"pb":1.377,"sp":0.161,"statistics":{"pb":{"q8v":1.0349,"q5v":0.8809,"q2v":0.6052,"cvpos":0.9224}},"lxr_fc_rights":0.1},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001682,"pb":1.454,"sp":0.17,"statistics":{"pb":{"q8v":1.0349,"q5v":0.8809,"q2v":0.6052,"cvpos":0.9238}},"lxr_fc_rights":0.1},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001682,"pb":1.463,"sp":0.171,"statistics":{"pb":{"q8v":1.0473,"q5v":0.8809,"q2v":0.6052,"cvpos":0.9254}},"lxr_fc_rights":0.1},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001682,"pb":1.471,"sp":0.172,"statistics":{"pb":{"q8v":1.0473,"q5v":0.8809,"q2v":0.6052,"cvpos":0.9281}},"lxr_fc_rights":0.1},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001682,"pb":1.471,"sp":0.172,"statistics":{"pb":{"q8v":1.0423,"q5v":0.8809,"q2v":0.6052,"cvpos":0.9293}},"lxr_fc_rights":0.1},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001682,"pb":1.548,"sp":0.181,"statistics":{"pb":{"q8v":1.0349,"q5v":0.8809,"q2v":0.6052,"cvpos":0.9361}},"lxr_fc_rights":0.11},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001682,"pb":1.54,"sp":0.18,"statistics":{"pb":{"q8v":1.0349,"q5v":0.8809,"q2v":0.6052,"cvpos":0.932}},"lxr_fc_rights":0.11},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001682,"pb":1.54,"sp":0.18,"statistics":{"pb":{"q8v":1.0473,"q5v":0.8809,"q2v":0.6052,"cvpos":0.9335}},"lxr_fc_rights":0.11},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001682,"pb":1.54,"sp":0.18,"statistics":{"pb":{"q8v":1.0473,"q5v":0.8809,"q2v":0.6052,"cvpos":0.9349}},"lxr_fc_rights":0.11},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001682,"pb":1.54,"sp":0.18,"statistics":{"pb":{"q8v":1.0423,"q5v":0.8809,"q2v":0.6052,"cvpos":0.9361}},"lxr_fc_rights":0.11},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001682,"pb":1.548,"sp":0.181,"statistics":{"pb":{"q8v":1.0349,"q5v":0.8809,"q2v":0.6052,"cvpos":0.9374}},"lxr_fc_rights":0.11},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001682,"pb":1.548,"sp":0.181,"statistics":{"pb":{"q8v":1.0349,"q5v":0.8809,"q2v":0.6052,"cvpos":0.9388}},"lxr_fc_rights":0.11},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001682,"pb":1.634,"sp":0.191,"statistics":{"pb":{"q8v":1.0473,"q5v":0.8809,"q2v":0.6052,"cvpos":0.9512}},"lxr_fc_rights":0.11},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001682,"pb":1.634,"sp":0.191,"statistics":{"pb":{"q8v":1.0473,"q5v":0.8809,"q2v":0.6052,"cvpos":0.9525}},"lxr_fc_rights":0.11},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001682,"pb":1.634,"sp":0.191,"statistics":{"pb":{"q8v":1.0423,"q5v":0.8809,"q2v":0.6052,"cvpos":0.9538}},"lxr_fc_rights":0.11},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001682,"pb":1.634,"sp":0.191,"statistics":{"pb":{"q8v":1.0349,"q5v":0.8809,"q2v":0.6052,"cvpos":0.9551}},"lxr_fc_rights":0.11},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001682,"pb":1.634,"sp":0.191,"statistics":{"pb":{"q8v":1.0349,"q5v":0.8809,"q2v":0.6052,"cvpos":0.9565}},"lxr_fc_rights":0.11},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001682,"pb":1.625,"sp":0.19,"statistics":{"pb":{"q8v":1.0473,"q5v":0.8809,"q2v":0.6052,"cvpos":0.9512}},"lxr_fc_rights":0.11},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001682,"pb":1.625,"sp":0.19,"statistics":{"pb":{"q8v":1.0473,"q5v":0.8809,"q2v":0.6052,"cvpos":0.9525}},"lxr_fc_rights":0.11},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001682,"pb":1.625,"sp":0.19,"statistics":{"pb":{"q8v":1.0423,"q5v":0.8809,"q2v":0.6052,"cvpos":0.9538}},"lxr_fc_rights":0.11},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001682,"pb":1.677,"sp":0.196,"statistics":{"pb":{"q8v":1.0349,"q5v":0.8809,"q2v":0.6052,"cvpos":0.9605}},"lxr_fc_rights":0.12},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001682,"pb":1.643,"sp":0.192,"statistics":{"pb":{"q8v":1.0349,"q5v":0.8809,"q2v":0.6052,"cvpos":0.9592}},"lxr_fc_rights":0.11},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001682,"pb":1.722,"sp":0.193,"statistics":{"pb":{"q8v":1.0473,"q5v":0.8809,"q2v":0.6052,"cvpos":0.9674}},"lxr_fc_rights":0.12},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001682,"pb":1.722,"sp":0.193,"statistics":{"pb":{"q8v":1.0473,"q5v":0.8809,"q2v":0.6052,"cvpos":0.9688}},"lxr_fc_rights":0.12},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001682,"pb":1.722,"sp":0.193,"statistics":{"pb":{"q8v":1.0423,"q5v":0.8809,"q2v":0.6052,"cvpos":0.9701}},"lxr_fc_rights":0.12},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001682,"pb":1.713,"sp":0.192,"statistics":{"pb":{"q8v":1.0349,"q5v":0.8809,"q2v":0.6052,"cvpos":0.9673}},"lxr_fc_rights":0.11},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001682,"pb":1.784,"sp":0.2,"statistics":{"pb":{"q8v":1.0349,"q5v":0.8809,"q2v":0.6052,"cvpos":0.9714}},"lxr_fc_rights":0.12},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001682,"pb":1.695,"sp":0.19,"statistics":{"pb":{"q8v":1.0473,"q5v":0.8809,"q2v":0.6052,"cvpos":0.9688}},"lxr_fc_rights":0.11},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001682,"pb":1.713,"sp":0.192,"statistics":{"pb":{"q8v":1.0473,"q5v":0.8809,"q2v":0.6052,"cvpos":0.9701}},"lxr_fc_rights":0.11},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001682,"pb":1.713,"sp":0.192,"statistics":{"pb":{"q8v":1.0423,"q5v":0.8809,"q2v":0.6052,"cvpos":0.9715}},"lxr_fc_rights":0.11},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001682,"pb":1.784,"sp":0.2,"statistics":{"pb":{"q8v":1.0349,"q5v":0.8809,"q2v":0.6052,"cvpos":0.9728}},"lxr_fc_rights":0.12},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001682,"pb":1.784,"sp":0.2,"statistics":{"pb":{"q8v":1.0349,"q5v":0.8809,"q2v":0.6052,"cvpos":0.9741}},"lxr_fc_rights":0.12},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001682,"pb":1.784,"sp":0.2,"statistics":{"pb":{"q8v":1.0473,"q5v":0.8809,"q2v":0.6052,"cvpos":0.9756}},"lxr_fc_rights":0.12},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001682,"pb":1.847,"sp":0.207,"statistics":{"pb":{"q8v":1.0473,"q5v":0.8809,"q2v":0.6052,"cvpos":0.9769}},"lxr_fc_rights":0.12},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001682,"pb":1.856,"sp":0.208,"statistics":{"pb":{"q8v":1.0423,"q5v":0.8809,"q2v":0.6052,"cvpos":0.9783}},"lxr_fc_rights":0.12},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001682,"pb":1.936,"sp":0.217,"statistics":{"pb":{"q8v":1.0349,"q5v":0.8809,"q2v":0.6052,"cvpos":0.981}},"lxr_fc_rights":0.13},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001682,"pb":2.141,"sp":0.24,"statistics":{"pb":{"q8v":1.0349,"q5v":0.8809,"q2v":0.6052,"cvpos":0.9905}},"lxr_fc_rights":0.14},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001682,"pb":2.213,"sp":0.248,"statistics":{"pb":{"q8v":1.0473,"q5v":0.8809,"q2v":0.6052,"cvpos":0.9932}},"lxr_fc_rights":0.15},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001682,"pb":2.132,"sp":0.239,"statistics":{"pb":{"q8v":1.0473,"q5v":0.8809,"q2v":0.6052,"cvpos":0.9919}},"lxr_fc_rights":0.14},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001682,"pb":2.23,"sp":0.25,"statistics":{"pb":{"q8v":1.0423,"q5v":0.8809,"q2v":0.6052,"cvpos":0.9973}},"lxr_fc_rights":0.15},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001682,"pb":2.213,"sp":0.248,"statistics":{"pb":{"q8v":1.0349,"q5v":0.8809,"q2v":0.6052,"cvpos":0.9959}},"lxr_fc_rights":0.15},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001682,"pb":2.168,"sp":0.243,"statistics":{"pb":{"q8v":1.0349,"q5v":0.8809,"q2v":0.6052,"cvpos":0.9959}},"lxr_fc_rights":0.15},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001682,"pb":2.079,"sp":0.233,"statistics":{"pb":{"q8v":1.0473,"q5v":0.8809,"q2v":0.6052,"cvpos":0.9932}},"lxr_fc_rights":0.14},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001682,"pb":2.079,"sp":0.233,"statistics":{"pb":{"q8v":1.0473,"q5v":0.8809,"q2v":0.6052,"cvpos":0.9946}},"lxr_fc_rights":0.14},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001682,"pb":1.998,"sp":0.224,"statistics":{"pb":{"q8v":1.0423,"q5v":0.8809,"q2v":0.6052,"cvpos":0.9946}},"lxr_fc_rights":0.13},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001682,"pb":1.963,"sp":0.22,"statistics":{"pb":{"q8v":1.0349,"q5v":0.8809,"q2v":0.6052,"cvpos":0.9946}},"lxr_fc_rights":0.13},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001682,"pb":1.882,"sp":0.211,"statistics":{"pb":{"q8v":1.0349,"q5v":0.8809,"q2v":0.6052,"cvpos":0.9946}},"lxr_fc_rights":0.13},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001682,"pb":2.222,"sp":0.249,"statistics":{"pb":{"q8v":1.0381,"q5v":0.8809,"q2v":0.6052,"cvpos":0.9973}},"lxr_fc_rights":0.15},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001682,"pb":2.275,"sp":0.255,"statistics":{"pb":{"q8v":1.0381,"q5v":0.8809,"q2v":0.6052,"cvpos":0.9986}},"lxr_fc_rights":0.15},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001682,"pb":2.106,"sp":0.236,"statistics":{"pb":{"q8v":1.0349,"q5v":0.8809,"q2v":0.6052,"cvpos":0.9986}},"lxr_fc_rights":0.14},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001682,"pb":2.498,"sp":0.28,"statistics":{"pb":{"q8v":1.0278,"q5v":0.8809,"q2v":0.6052,"cvpos":1}},"lxr_fc_rights":0.17},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001682,"pb":1.659,"sp":0.186,"statistics":{"pb":{"q8v":1.0278,"q5v":0.8809,"q2v":0.6052,"cvpos":0.9973}},"lxr_fc_rights":0.11},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001682,"pb":1.597,"sp":0.179,"statistics":{"pb":{"q8v":1.0278,"q5v":0.8809,"q2v":0.6052,"cvpos":0.9946}},"lxr_fc_rights":0.11},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001682,"pb":1.588,"sp":0.178,"statistics":{"pb":{"q8v":1.026,"q5v":0.8809,"q2v":0.6052,"cvpos":0.9932}},"lxr_fc_rights":0.11},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001682,"pb":1.633,"sp":0.183,"statistics":{"pb":{"q8v":1.0236,"q5v":0.8809,"q2v":0.6052,"cvpos":0.9959}},"lxr_fc_rights":0.11},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001682,"pb":1.633,"sp":0.183,"statistics":{"pb":{"q8v":1.0236,"q5v":0.8809,"q2v":0.6052,"cvpos":0.9973}},"lxr_fc_rights":0.11},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001682,"pb":1.588,"sp":0.178,"statistics":{"pb":{"q8v":1.0278,"q5v":0.8809,"q2v":0.6052,"cvpos":0.9973}},"lxr_fc_rights":0.11},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001682,"pb":1.463,"sp":0.164,"statistics":{"pb":{"q8v":1.0278,"q5v":0.8809,"q2v":0.6052,"cvpos":0.9973}},"lxr_fc_rights":0.1},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001682,"pb":1.267,"sp":0.142,"statistics":{"pb":{"q8v":1.026,"q5v":0.8809,"q2v":0.6052,"cvpos":0.9864}},"lxr_fc_rights":0.08},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001682,"pb":1.24,"sp":0.139,"statistics":{"pb":{"q8v":1.0236,"q5v":0.8809,"q2v":0.6052,"cvpos":0.9496}},"lxr_fc_rights":0.08},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001682,"pb":0.981,"sp":0.11,"statistics":{"pb":{"q8v":1.0278,"q5v":0.8809,"q2v":0.6052,"cvpos":0.7364}},"lxr_fc_rights":0.07},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001682,"pb":1.088,"sp":0.122,"statistics":{"pb":{"q8v":1.0278,"q5v":0.8809,"q2v":0.6052,"cvpos":0.8438}},"lxr_fc_rights":0.07},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001682,"pb":0.874,"sp":0.098,"statistics":{"pb":{"q8v":1.0278,"q5v":0.8809,"q2v":0.6052,"cvpos":0.4844}},"lxr_fc_rights":0.06},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001682,"pb":0.767,"sp":0.086,"statistics":{"pb":{"q8v":1.0278,"q5v":0.8809,"q2v":0.6052,"cvpos":0.3134}},"lxr_fc_rights":0.05},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001682,"pb":0.758,"sp":0.085,"statistics":{"pb":{"q8v":1.0278,"q5v":0.8809,"q2v":0.6052,"cvpos":0.3106}},"lxr_fc_rights":0.05},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001682,"pb":0.758,"sp":0.085,"statistics":{"pb":{"q8v":1.0381,"q5v":0.8809,"q2v":0.6052,"cvpos":0.3102}},"lxr_fc_rights":0.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001682,"pb":0.749,"sp":0.084,"statistics":{"pb":{"q8v":1.0381,"q5v":0.8809,"q2v":0.6052,"cvpos":0.3048}},"lxr_fc_rights":0.05},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001682,"pb":0.732,"sp":0.082,"statistics":{"pb":{"q8v":1.0381,"q5v":0.8809,"q2v":0.6052,"cvpos":0.2738}},"lxr_fc_rights":0.05},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001682,"pb":0.732,"sp":0.082,"statistics":{"pb":{"q8v":1.0381,"q5v":0.8809,"q2v":0.6052,"cvpos":0.2738}},"lxr_fc_rights":0.05},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001682,"pb":0.732,"sp":0.082,"statistics":{"pb":{"q8v":1.0381,"q5v":0.8809,"q2v":0.6052,"cvpos":0.2731}},"lxr_fc_rights":0.05},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001682,"pb":0.741,"sp":0.083,"statistics":{"pb":{"q8v":1.0381,"q5v":0.8809,"q2v":0.6052,"cvpos":0.2799}},"lxr_fc_rights":0.05},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001682,"pb":0.767,"sp":0.086,"statistics":{"pb":{"q8v":1.0381,"q5v":0.8809,"q2v":0.6052,"cvpos":0.3034}},"lxr_fc_rights":0.05},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001682,"pb":0.741,"sp":0.083,"statistics":{"pb":{"q8v":1.0381,"q5v":0.8809,"q2v":0.6052,"cvpos":0.2807}},"lxr_fc_rights":0.05},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001682,"pb":0.776,"sp":0.087,"statistics":{"pb":{"q8v":1.0381,"q5v":0.8826,"q2v":0.6052,"cvpos":0.3147}},"lxr_fc_rights":0.05},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001682,"pb":0.776,"sp":0.087,"statistics":{"pb":{"q8v":1.0381,"q5v":0.8833,"q2v":0.6052,"cvpos":0.3134}},"lxr_fc_rights":0.05},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001682,"pb":0.723,"sp":0.081,"statistics":{"pb":{"q8v":1.0381,"q5v":0.8833,"q2v":0.6052,"cvpos":0.2595}},"lxr_fc_rights":0.05},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001682,"pb":0.749,"sp":0.084,"statistics":{"pb":{"q8v":1.0381,"q5v":0.8833,"q2v":0.6052,"cvpos":0.2966}},"lxr_fc_rights":0.05},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001682,"pb":0.732,"sp":0.082,"statistics":{"pb":{"q8v":1.0381,"q5v":0.8877,"q2v":0.6052,"cvpos":0.2721}},"lxr_fc_rights":0.05},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001682,"pb":0.803,"sp":0.09,"statistics":{"pb":{"q8v":1.0381,"q5v":0.8922,"q2v":0.6052,"cvpos":0.3297}},"lxr_fc_rights":0.05},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001682,"pb":0.848,"sp":0.095,"statistics":{"pb":{"q8v":1.0381,"q5v":0.8922,"q2v":0.6052,"cvpos":0.441}},"lxr_fc_rights":0.06},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001682,"pb":0.839,"sp":0.094,"statistics":{"pb":{"q8v":1.0381,"q5v":0.8922,"q2v":0.6052,"cvpos":0.3764}},"lxr_fc_rights":0.06},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001682,"pb":0.848,"sp":0.095,"statistics":{"pb":{"q8v":1.0381,"q5v":0.8922,"q2v":0.6052,"cvpos":0.4408}},"lxr_fc_rights":0.06},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001682,"pb":0.83,"sp":0.093,"statistics":{"pb":{"q8v":1.0381,"q5v":0.8939,"q2v":0.6052,"cvpos":0.3701}},"lxr_fc_rights":0.06},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001682,"pb":0.83,"sp":0.093,"statistics":{"pb":{"q8v":1.0381,"q5v":0.9011,"q2v":0.6052,"cvpos":0.3691}},"lxr_fc_rights":0.06},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001682,"pb":0.83,"sp":0.093,"statistics":{"pb":{"q8v":1.0381,"q5v":0.9011,"q2v":0.6052,"cvpos":0.3691}},"lxr_fc_rights":0.06},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001682,"pb":0.83,"sp":0.093,"statistics":{"pb":{"q8v":1.0381,"q5v":0.9011,"q2v":0.6052,"cvpos":0.3696}},"lxr_fc_rights":0.06},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001682,"pb":0.83,"sp":0.093,"statistics":{"pb":{"q8v":1.0381,"q5v":0.9011,"q2v":0.6052,"cvpos":0.3701}},"lxr_fc_rights":0.06},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001682,"pb":0.803,"sp":0.09,"statistics":{"pb":{"q8v":1.0381,"q5v":0.9011,"q2v":0.6052,"cvpos":0.3306}},"lxr_fc_rights":0.05},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001682,"pb":0.803,"sp":0.09,"statistics":{"pb":{"q8v":1.0381,"q5v":0.91,"q2v":0.6052,"cvpos":0.3297}},"lxr_fc_rights":0.05},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001682,"pb":0.848,"sp":0.095,"statistics":{"pb":{"q8v":1.0381,"q5v":0.91,"q2v":0.6052,"cvpos":0.4301}},"lxr_fc_rights":0.06},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001682,"pb":0.883,"sp":0.099,"statistics":{"pb":{"q8v":1.0381,"q5v":0.91,"q2v":0.6052,"cvpos":0.4769}},"lxr_fc_rights":0.06},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001682,"pb":0.883,"sp":0.099,"statistics":{"pb":{"q8v":1.0381,"q5v":0.9102,"q2v":0.6052,"cvpos":0.4776}},"lxr_fc_rights":0.06},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001682,"pb":0.883,"sp":0.099,"statistics":{"pb":{"q8v":1.0381,"q5v":0.9103,"q2v":0.6052,"cvpos":0.4776}},"lxr_fc_rights":0.06},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001682,"pb":0.892,"sp":0.1,"statistics":{"pb":{"q8v":1.0381,"q5v":0.9189,"q2v":0.6052,"cvpos":0.4776}},"lxr_fc_rights":0.06},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001682,"pb":0.946,"sp":0.106,"statistics":{"pb":{"q8v":1.0381,"q5v":0.9218,"q2v":0.6052,"cvpos":0.5292}},"lxr_fc_rights":0.06},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001682,"pb":0.91,"sp":0.102,"statistics":{"pb":{"q8v":1.0381,"q5v":0.9189,"q2v":0.6052,"cvpos":0.4918}},"lxr_fc_rights":0.06},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001682,"pb":0.874,"sp":0.098,"statistics":{"pb":{"q8v":1.0381,"q5v":0.9218,"q2v":0.6052,"cvpos":0.4476}},"lxr_fc_rights":0.06},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001682,"pb":0.892,"sp":0.1,"statistics":{"pb":{"q8v":1.0381,"q5v":0.9246,"q2v":0.6052,"cvpos":0.4776}},"lxr_fc_rights":0.06},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001682,"pb":0.901,"sp":0.101,"statistics":{"pb":{"q8v":1.0381,"q5v":0.9246,"q2v":0.6052,"cvpos":0.4817}},"lxr_fc_rights":0.06},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001682,"pb":0.901,"sp":0.101,"statistics":{"pb":{"q8v":1.0381,"q5v":0.9246,"q2v":0.6052,"cvpos":0.4817}},"lxr_fc_rights":0.06},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001682,"pb":0.901,"sp":0.101,"statistics":{"pb":{"q8v":1.0381,"q5v":0.9246,"q2v":0.6052,"cvpos":0.4823}},"lxr_fc_rights":0.06},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001682,"pb":0.901,"sp":0.101,"statistics":{"pb":{"q8v":1.0381,"q5v":0.9246,"q2v":0.6052,"cvpos":0.483}},"lxr_fc_rights":0.06},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001682,"pb":0.901,"sp":0.101,"statistics":{"pb":{"q8v":1.0381,"q5v":0.9246,"q2v":0.6052,"cvpos":0.483}},"lxr_fc_rights":0.06},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001682,"pb":0.919,"sp":0.103,"statistics":{"pb":{"q8v":1.0381,"q5v":0.9246,"q2v":0.6052,"cvpos":0.4871}},"lxr_fc_rights":0.06},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001682,"pb":0.981,"sp":0.11,"statistics":{"pb":{"q8v":1.0381,"q5v":0.9246,"q2v":0.6052,"cvpos":0.6784}},"lxr_fc_rights":0.07},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001682,"pb":0.981,"sp":0.11,"statistics":{"pb":{"q8v":1.0381,"q5v":0.9246,"q2v":0.6052,"cvpos":0.6793}},"lxr_fc_rights":0.07},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001682,"pb":0.981,"sp":0.11,"statistics":{"pb":{"q8v":1.0381,"q5v":0.9246,"q2v":0.6052,"cvpos":0.6803}},"lxr_fc_rights":0.07},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001682,"pb":0.919,"sp":0.103,"statistics":{"pb":{"q8v":1.0381,"q5v":0.9246,"q2v":0.6052,"cvpos":0.4884}},"lxr_fc_rights":0.06},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001682,"pb":0.892,"sp":0.1,"statistics":{"pb":{"q8v":1.0453,"q5v":0.9246,"q2v":0.6052,"cvpos":0.4763}},"lxr_fc_rights":0.06},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001682,"pb":0.946,"sp":0.106,"statistics":{"pb":{"q8v":1.0453,"q5v":0.9246,"q2v":0.6052,"cvpos":0.5142}},"lxr_fc_rights":0.06},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001682,"pb":0.91,"sp":0.102,"statistics":{"pb":{"q8v":1.0453,"q5v":0.9246,"q2v":0.6052,"cvpos":0.481}},"lxr_fc_rights":0.06},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001682,"pb":0.91,"sp":0.102,"statistics":{"pb":{"q8v":1.0453,"q5v":0.9246,"q2v":0.6052,"cvpos":0.4816}},"lxr_fc_rights":0.06},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001682,"pb":1.035,"sp":0.116,"statistics":{"pb":{"q8v":1.0453,"q5v":0.9246,"q2v":0.6052,"cvpos":0.7646}},"lxr_fc_rights":0.07},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001682,"pb":0.972,"sp":0.109,"statistics":{"pb":{"q8v":1.0498,"q5v":0.9246,"q2v":0.6052,"cvpos":0.597}},"lxr_fc_rights":0.07},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001682,"pb":1.026,"sp":0.115,"statistics":{"pb":{"q8v":1.0507,"q5v":0.9246,"q2v":0.6052,"cvpos":0.749}},"lxr_fc_rights":0.07},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001682,"pb":0.865,"sp":0.097,"statistics":{"pb":{"q8v":1.0507,"q5v":0.9246,"q2v":0.6052,"cvpos":0.4402}},"lxr_fc_rights":0.06},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001682,"pb":0.892,"sp":0.1,"statistics":{"pb":{"q8v":1.0507,"q5v":0.9246,"q2v":0.6052,"cvpos":0.4762}},"lxr_fc_rights":0.06},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001682,"pb":0.892,"sp":0.1,"statistics":{"pb":{"q8v":1.0507,"q5v":0.9262,"q2v":0.6052,"cvpos":0.4762}},"lxr_fc_rights":0.06},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001682,"pb":0.981,"sp":0.11,"statistics":{"pb":{"q8v":1.0526,"q5v":0.9368,"q2v":0.6052,"cvpos":0.6662}},"lxr_fc_rights":0.07},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001682,"pb":0.981,"sp":0.11,"statistics":{"pb":{"q8v":1.0526,"q5v":0.9368,"q2v":0.6052,"cvpos":0.6662}},"lxr_fc_rights":0.07},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001682,"pb":0.981,"sp":0.11,"statistics":{"pb":{"q8v":1.0526,"q5v":0.9368,"q2v":0.6052,"cvpos":0.6671}},"lxr_fc_rights":0.07},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001682,"pb":0.937,"sp":0.105,"statistics":{"pb":{"q8v":1.0526,"q5v":0.9323,"q2v":0.6052,"cvpos":0.5007}},"lxr_fc_rights":0.06},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001682,"pb":0.937,"sp":0.105,"statistics":{"pb":{"q8v":1.0645,"q5v":0.9382,"q2v":0.6052,"cvpos":0.4993}},"lxr_fc_rights":0.06},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001682,"pb":0.883,"sp":0.099,"statistics":{"pb":{"q8v":1.0645,"q5v":0.9397,"q2v":0.6052,"cvpos":0.4735}},"lxr_fc_rights":0.06},{"pb":0.928,"sp":0.104,"stockId":1000000000001682,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.0645,"q5v":0.9397,"q2v":0.6052,"cvpos":0.4973}},"lxr_fc_rights":0.06},{"pb":0.669,"sp":0.075,"stockId":1000000000001682,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.0645,"q5v":0.9397,"q2v":0.6052,"cvpos":0.2476}},"lxr_fc_rights":0.04},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001682,"pb":0.714,"sp":0.08,"statistics":{"pb":{"q8v":1.0645,"q5v":0.9397,"q2v":0.6052,"cvpos":0.2571}},"lxr_fc_rights":0.05},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001682,"pb":0.702,"sp":0.08,"statistics":{"pb":{"q8v":1.0843,"q5v":0.947,"q2v":0.6052,"cvpos":0.2524}},"lxr_fc_rights":0.05},{"pb":0.702,"sp":0.08,"stockId":1000000000001682,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.0843,"q5v":0.947,"q2v":0.6052,"cvpos":0.2524}},"lxr_fc_rights":0.05},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001682,"pb":0.728,"sp":0.083,"statistics":{"pb":{"q8v":1.0843,"q5v":0.947,"q2v":0.6052,"cvpos":0.2541}},"lxr_fc_rights":0.05},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001682,"pb":0.728,"sp":0.083,"statistics":{"pb":{"q8v":1.0843,"q5v":0.947,"q2v":0.6052,"cvpos":0.2544}},"lxr_fc_rights":0.05},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001682,"pb":0.728,"sp":0.083,"statistics":{"pb":{"q8v":1.0843,"q5v":0.9484,"q2v":0.6052,"cvpos":0.2544}},"lxr_fc_rights":0.05},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001682,"pb":0.728,"sp":0.083,"statistics":{"pb":{"q8v":1.0843,"q5v":0.9498,"q2v":0.6052,"cvpos":0.2537}},"lxr_fc_rights":0.05},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001682,"pb":0.728,"sp":0.083,"statistics":{"pb":{"q8v":1.0843,"q5v":0.9498,"q2v":0.6052,"cvpos":0.2541}},"lxr_fc_rights":0.05},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001682,"pb":0.728,"sp":0.083,"statistics":{"pb":{"q8v":1.0843,"q5v":0.9498,"q2v":0.6052,"cvpos":0.2544}},"lxr_fc_rights":0.05},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001682,"pb":0.728,"sp":0.083,"statistics":{"pb":{"q8v":1.0843,"q5v":0.9498,"q2v":0.6052,"cvpos":0.2548}},"lxr_fc_rights":0.05},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001682,"pb":0.728,"sp":0.083,"statistics":{"pb":{"q8v":1.0889,"q5v":0.9498,"q2v":0.6052,"cvpos":0.2537}},"lxr_fc_rights":0.05},{"pb":0.728,"sp":0.083,"stockId":1000000000001682,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.0889,"q5v":0.9498,"q2v":0.6052,"cvpos":0.2537}},"lxr_fc_rights":0.05},{"pb":0.746,"sp":0.085,"stockId":1000000000001682,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.0889,"q5v":0.9498,"q2v":0.6052,"cvpos":0.2595}},"lxr_fc_rights":0.05},{"pb":0.965,"sp":0.11,"stockId":1000000000001682,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.0889,"q5v":0.9521,"q2v":0.6052,"cvpos":0.5633}},"lxr_fc_rights":0.07},{"pb":0.544,"sp":0.062,"stockId":1000000000001682,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.0889,"q5v":0.9521,"q2v":0.6052,"cvpos":0.083}},"lxr_fc_rights":0.04},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001682,"pb":0.596,"sp":0.068,"statistics":{"pb":{"q8v":1.0927,"q5v":0.9543,"q2v":0.6052,"cvpos":0.1601}},"lxr_fc_rights":0.04},{"pb":0.596,"sp":0.068,"stockId":1000000000001682,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.0927,"q5v":0.9543,"q2v":0.6052,"cvpos":0.1601}},"lxr_fc_rights":0.04},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001682,"pb":0.596,"sp":0.068,"statistics":{"pb":{"q8v":1.0927,"q5v":0.9543,"q2v":0.6052,"cvpos":0.1603}},"lxr_fc_rights":0.04},{"pb":0.596,"sp":0.068,"stockId":1000000000001682,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.0927,"q5v":0.9543,"q2v":0.6052,"cvpos":0.1605}},"lxr_fc_rights":0.04},{"pb":0.579,"sp":0.066,"stockId":1000000000001682,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.0927,"q5v":0.9543,"q2v":0.6052,"cvpos":0.1388}},"lxr_fc_rights":0.04},{"pb":0.579,"sp":0.066,"stockId":1000000000001682,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.0927,"q5v":0.9543,"q2v":0.6052,"cvpos":0.1384}},"lxr_fc_rights":0.04},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000001682,"pb":0.579,"sp":0.066,"statistics":{"pb":{"q8v":1.096,"q5v":0.9543,"q2v":0.6052,"cvpos":0.1384}},"lxr_fc_rights":0.04},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000001682,"pb":0.579,"sp":0.066,"statistics":{"pb":{"q8v":1.096,"q5v":0.9543,"q2v":0.6052,"cvpos":0.1386}},"lxr_fc_rights":0.04},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000001682,"pb":0.553,"sp":0.063,"statistics":{"pb":{"q8v":1.096,"q5v":0.9543,"q2v":0.6052,"cvpos":0.1129}},"lxr_fc_rights":0.04},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000001682,"pb":0.553,"sp":0.063,"statistics":{"pb":{"q8v":1.096,"q5v":0.9543,"q2v":0.6052,"cvpos":0.1129}},"lxr_fc_rights":0.04},{"pb":0.544,"sp":0.062,"stockId":1000000000001682,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.096,"q5v":0.9543,"q2v":0.6139,"cvpos":0.0829}},"lxr_fc_rights":0.04},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000001682,"pb":0.596,"sp":0.068,"statistics":{"pb":{"q8v":1.0962,"q5v":0.9543,"q2v":0.6139,"cvpos":0.1508}},"lxr_fc_rights":0.04},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000001682,"pb":0.596,"sp":0.068,"statistics":{"pb":{"q8v":1.0962,"q5v":0.9543,"q2v":0.6139,"cvpos":0.151}},"lxr_fc_rights":0.04},{"pb":0.596,"sp":0.068,"stockId":1000000000001682,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.0962,"q5v":0.9543,"q2v":0.6227,"cvpos":0.151}},"lxr_fc_rights":0.04},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001682,"pb":0.588,"sp":0.067,"statistics":{"pb":{"q8v":1.0962,"q5v":0.9543,"q2v":0.6367,"cvpos":0.1411}},"lxr_fc_rights":0.04},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001682,"pb":0.596,"sp":0.068,"statistics":{"pb":{"q8v":1.1012,"q5v":0.9543,"q2v":0.6367,"cvpos":0.1493}},"lxr_fc_rights":0.04},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001682,"pb":0.667,"sp":0.076,"statistics":{"pb":{"q8v":1.1012,"q5v":0.9543,"q2v":0.6367,"cvpos":0.2228}},"lxr_fc_rights":0.05},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001682,"pb":0.702,"sp":0.08,"statistics":{"pb":{"q8v":1.1012,"q5v":0.9543,"q2v":0.6367,"cvpos":0.2286}},"lxr_fc_rights":0.05},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001682,"pb":0.544,"sp":0.062,"statistics":{"pb":{"q8v":1.1034,"q5v":0.9543,"q2v":0.6367,"cvpos":0.083}},"lxr_fc_rights":0.04},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001682,"pb":0.544,"sp":0.062,"statistics":{"pb":{"q8v":1.1041,"q5v":0.9543,"q2v":0.6367,"cvpos":0.0828}},"lxr_fc_rights":0.04},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001682,"pb":0.544,"sp":0.062,"statistics":{"pb":{"q8v":1.1041,"q5v":0.9543,"q2v":0.6539,"cvpos":0.0828}},"lxr_fc_rights":0.04},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001682,"pb":0.544,"sp":0.062,"statistics":{"pb":{"q8v":1.1041,"q5v":0.9543,"q2v":0.6539,"cvpos":0.0829}},"lxr_fc_rights":0.04},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001682,"pb":0.544,"sp":0.062,"statistics":{"pb":{"q8v":1.1041,"q5v":0.9543,"q2v":0.6539,"cvpos":0.0829}},"lxr_fc_rights":0.04},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001682,"pb":0.544,"sp":0.062,"statistics":{"pb":{"q8v":1.1041,"q5v":0.9543,"q2v":0.6539,"cvpos":0.0827}},"lxr_fc_rights":0.04},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001682,"pb":0.57,"sp":0.065,"statistics":{"pb":{"q8v":1.1041,"q5v":0.9543,"q2v":0.6539,"cvpos":0.1206}},"lxr_fc_rights":0.04},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001682,"pb":0.544,"sp":0.062,"statistics":{"pb":{"q8v":1.1041,"q5v":0.9543,"q2v":0.6539,"cvpos":0.0828}},"lxr_fc_rights":0.04},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001682,"pb":0.517,"sp":0.059,"statistics":{"pb":{"q8v":1.1041,"q5v":0.9543,"q2v":0.6539,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001682,"pb":0.517,"sp":0.059,"statistics":{"pb":{"q8v":1.1041,"q5v":0.9543,"q2v":0.6539,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001682,"pb":0.526,"sp":0.06,"statistics":{"pb":{"q8v":1.1041,"q5v":0.9543,"q2v":0.6539,"cvpos":0.0312}},"lxr_fc_rights":0.04},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001682,"pb":0.526,"sp":0.06,"statistics":{"pb":{"q8v":1.1041,"q5v":0.9543,"q2v":0.6539,"cvpos":0.0312}},"lxr_fc_rights":0.04},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001682,"pb":0.526,"sp":0.06,"statistics":{"pb":{"q8v":1.1041,"q5v":0.9543,"q2v":0.6539,"cvpos":0.0312}},"lxr_fc_rights":0.04},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001682,"pb":0.526,"sp":0.06,"statistics":{"pb":{"q8v":1.1041,"q5v":0.9543,"q2v":0.6539,"cvpos":0.0313}},"lxr_fc_rights":0.04},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001682,"pb":0.491,"sp":0.056,"statistics":{"pb":{"q8v":1.1041,"q5v":0.9543,"q2v":0.6539,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001682,"pb":0.517,"sp":0.059,"statistics":{"pb":{"q8v":1.1085,"q5v":0.9543,"q2v":0.6539,"cvpos":0.0163}},"lxr_fc_rights":0.04},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001682,"pb":0.517,"sp":0.059,"statistics":{"pb":{"q8v":1.1179,"q5v":0.9543,"q2v":0.6841,"cvpos":0.0163}},"lxr_fc_rights":0.04},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001682,"pb":0.517,"sp":0.059,"statistics":{"pb":{"q8v":1.1179,"q5v":0.9543,"q2v":0.6841,"cvpos":0.0163}},"lxr_fc_rights":0.04},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001682,"pb":0.517,"sp":0.059,"statistics":{"pb":{"q8v":1.1179,"q5v":0.9543,"q2v":0.6841,"cvpos":0.0163}},"lxr_fc_rights":0.04},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001682,"pb":0.517,"sp":0.059,"statistics":{"pb":{"q8v":1.1252,"q5v":0.9543,"q2v":0.6969,"cvpos":0.0163}},"lxr_fc_rights":0.04},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001682,"pb":0.517,"sp":0.059,"statistics":{"pb":{"q8v":1.1252,"q5v":0.9562,"q2v":0.6969,"cvpos":0.0163}},"lxr_fc_rights":0.04},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001682,"pb":0.517,"sp":0.059,"statistics":{"pb":{"q8v":1.1252,"q5v":0.958,"q2v":0.7397,"cvpos":0.0163}},"lxr_fc_rights":0.04},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001682,"pb":0.517,"sp":0.059,"statistics":{"pb":{"q8v":1.1252,"q5v":0.958,"q2v":0.7397,"cvpos":0.0163}},"lxr_fc_rights":0.04},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001682,"pb":0.526,"sp":0.06,"statistics":{"pb":{"q8v":1.1379,"q5v":0.958,"q2v":0.7397,"cvpos":0.019}},"lxr_fc_rights":0.04},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001682,"pb":0.526,"sp":0.06,"statistics":{"pb":{"q8v":1.1379,"q5v":0.958,"q2v":0.7397,"cvpos":0.019}},"lxr_fc_rights":0.04},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001682,"pb":0.526,"sp":0.06,"statistics":{"pb":{"q8v":1.1379,"q5v":0.958,"q2v":0.7485,"cvpos":0.019}},"lxr_fc_rights":0.04},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001682,"pb":0.535,"sp":0.061,"statistics":{"pb":{"q8v":1.1379,"q5v":0.958,"q2v":0.7485,"cvpos":0.0353}},"lxr_fc_rights":0.04},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001682,"pb":0.535,"sp":0.061,"statistics":{"pb":{"q8v":1.1397,"q5v":0.9661,"q2v":0.7485,"cvpos":0.0352}},"lxr_fc_rights":0.04},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001682,"pb":0.535,"sp":0.061,"statistics":{"pb":{"q8v":1.1397,"q5v":0.969,"q2v":0.7485,"cvpos":0.0352}},"lxr_fc_rights":0.04},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001682,"pb":0.535,"sp":0.061,"statistics":{"pb":{"q8v":1.1397,"q5v":0.969,"q2v":0.7485,"cvpos":0.0353}},"lxr_fc_rights":0.04},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001682,"pb":0.535,"sp":0.061,"statistics":{"pb":{"q8v":1.1397,"q5v":0.969,"q2v":0.7485,"cvpos":0.0353}},"lxr_fc_rights":0.04},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001682,"pb":0.535,"sp":0.061,"statistics":{"pb":{"q8v":1.1432,"q5v":0.9742,"q2v":0.7485,"cvpos":0.0353}},"lxr_fc_rights":0.04},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001682,"pb":0.535,"sp":0.061,"statistics":{"pb":{"q8v":1.1447,"q5v":0.9742,"q2v":0.7485,"cvpos":0.0352}},"lxr_fc_rights":0.04},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001682,"pb":0.535,"sp":0.061,"statistics":{"pb":{"q8v":1.1447,"q5v":0.9742,"q2v":0.7485,"cvpos":0.0352}},"lxr_fc_rights":0.04},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001682,"pb":0.535,"sp":0.061,"statistics":{"pb":{"q8v":1.1447,"q5v":0.9742,"q2v":0.7485,"cvpos":0.0353}},"lxr_fc_rights":0.04},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001682,"pb":0.535,"sp":0.061,"statistics":{"pb":{"q8v":1.1447,"q5v":0.9742,"q2v":0.7485,"cvpos":0.0353}},"lxr_fc_rights":0.04},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001682,"pb":0.526,"sp":0.06,"statistics":{"pb":{"q8v":1.1447,"q5v":0.9742,"q2v":0.7485,"cvpos":0.019}},"lxr_fc_rights":0.04},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001682,"pb":0.526,"sp":0.06,"statistics":{"pb":{"q8v":1.1452,"q5v":0.9742,"q2v":0.7565,"cvpos":0.019}},"lxr_fc_rights":0.04},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001682,"pb":0.526,"sp":0.06,"statistics":{"pb":{"q8v":1.1452,"q5v":0.9742,"q2v":0.7743,"cvpos":0.019}},"lxr_fc_rights":0.04},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001682,"pb":0.526,"sp":0.06,"statistics":{"pb":{"q8v":1.147,"q5v":0.9742,"q2v":0.7743,"cvpos":0.019}},"lxr_fc_rights":0.04},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001682,"pb":0.526,"sp":0.06,"statistics":{"pb":{"q8v":1.147,"q5v":0.9742,"q2v":0.7743,"cvpos":0.019}},"lxr_fc_rights":0.04},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001682,"pb":0.535,"sp":0.061,"statistics":{"pb":{"q8v":1.147,"q5v":0.9742,"q2v":0.7743,"cvpos":0.0285}},"lxr_fc_rights":0.04},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001682,"pb":0.535,"sp":0.061,"statistics":{"pb":{"q8v":1.1528,"q5v":0.9742,"q2v":0.7743,"cvpos":0.0285}},"lxr_fc_rights":0.04},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001682,"pb":0.526,"sp":0.06,"statistics":{"pb":{"q8v":1.1528,"q5v":0.9742,"q2v":0.7743,"cvpos":0.019}},"lxr_fc_rights":0.04},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001682,"pb":0.535,"sp":0.061,"statistics":{"pb":{"q8v":1.1528,"q5v":0.9742,"q2v":0.7743,"cvpos":0.0271}},"lxr_fc_rights":0.04},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001682,"pb":0.57,"sp":0.065,"statistics":{"pb":{"q8v":1.1528,"q5v":0.9742,"q2v":0.7743,"cvpos":0.0693}},"lxr_fc_rights":0.04},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001682,"pb":0.57,"sp":0.065,"statistics":{"pb":{"q8v":1.1528,"q5v":0.9742,"q2v":0.7743,"cvpos":0.0694}},"lxr_fc_rights":0.04},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001682,"pb":0.544,"sp":0.062,"statistics":{"pb":{"q8v":1.1528,"q5v":0.9742,"q2v":0.7743,"cvpos":0.0326}},"lxr_fc_rights":0.04},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001682,"pb":0.561,"sp":0.064,"statistics":{"pb":{"q8v":1.1528,"q5v":0.9742,"q2v":0.7829,"cvpos":0.0651}},"lxr_fc_rights":0.04},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001682,"pb":0.684,"sp":0.078,"statistics":{"pb":{"q8v":1.1528,"q5v":0.9742,"q2v":0.7829,"cvpos":0.156}},"lxr_fc_rights":0.05},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001682,"pb":0.684,"sp":0.078,"statistics":{"pb":{"q8v":1.1528,"q5v":0.9742,"q2v":0.7829,"cvpos":0.1563}},"lxr_fc_rights":0.05},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001682,"pb":0.57,"sp":0.065,"statistics":{"pb":{"q8v":1.1528,"q5v":0.9742,"q2v":0.7829,"cvpos":0.0667}},"lxr_fc_rights":0.04},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001682,"pb":0.561,"sp":0.064,"statistics":{"pb":{"q8v":1.1528,"q5v":0.9742,"q2v":0.7985,"cvpos":0.0651}},"lxr_fc_rights":0.04},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001682,"pb":0.596,"sp":0.068,"statistics":{"pb":{"q8v":1.1528,"q5v":0.9742,"q2v":0.7985,"cvpos":0.0801}},"lxr_fc_rights":0.04},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001682,"pb":0.596,"sp":0.068,"statistics":{"pb":{"q8v":1.1528,"q5v":0.9742,"q2v":0.7985,"cvpos":0.0802}},"lxr_fc_rights":0.04},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001682,"pb":0.596,"sp":0.068,"statistics":{"pb":{"q8v":1.1528,"q5v":0.9742,"q2v":0.8001,"cvpos":0.0801}},"lxr_fc_rights":0.04},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001682,"pb":0.596,"sp":0.068,"statistics":{"pb":{"q8v":1.1528,"q5v":0.9742,"q2v":0.8001,"cvpos":0.0801}},"lxr_fc_rights":0.04},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001682,"pb":0.596,"sp":0.068,"statistics":{"pb":{"q8v":1.1528,"q5v":0.9742,"q2v":0.8001,"cvpos":0.0801}},"lxr_fc_rights":0.04},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001682,"pb":0.614,"sp":0.07,"statistics":{"pb":{"q8v":1.1528,"q5v":0.9742,"q2v":0.8001,"cvpos":0.1155}},"lxr_fc_rights":0.04},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001682,"pb":0.509,"sp":0.058,"statistics":{"pb":{"q8v":1.1528,"q5v":0.9742,"q2v":0.8001,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001682,"pb":0.509,"sp":0.058,"statistics":{"pb":{"q8v":1.1528,"q5v":0.9742,"q2v":0.8001,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001682,"pb":0.491,"sp":0.056,"statistics":{"pb":{"q8v":1.1528,"q5v":0.9742,"q2v":0.8001,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001682,"pb":0.614,"sp":0.07,"statistics":{"pb":{"q8v":1.1528,"q5v":0.9742,"q2v":0.8001,"cvpos":0.1113}},"lxr_fc_rights":0.04},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001682,"pb":0.614,"sp":0.07,"statistics":{"pb":{"q8v":1.1528,"q5v":0.9742,"q2v":0.8069,"cvpos":0.1114}},"lxr_fc_rights":0.04},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001682,"pb":0.623,"sp":0.071,"statistics":{"pb":{"q8v":1.1528,"q5v":0.9742,"q2v":0.8149,"cvpos":0.1116}},"lxr_fc_rights":0.04},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001682,"pb":0.579,"sp":0.066,"statistics":{"pb":{"q8v":1.1528,"q5v":0.9742,"q2v":0.8149,"cvpos":0.0611}},"lxr_fc_rights":0.04},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001682,"pb":0.579,"sp":0.066,"statistics":{"pb":{"q8v":1.1528,"q5v":0.9742,"q2v":0.8153,"cvpos":0.0611}},"lxr_fc_rights":0.04},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001682,"pb":0.588,"sp":0.067,"statistics":{"pb":{"q8v":1.1528,"q5v":0.9742,"q2v":0.8153,"cvpos":0.0651}},"lxr_fc_rights":0.04},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001682,"pb":0.588,"sp":0.067,"statistics":{"pb":{"q8v":1.1528,"q5v":0.9742,"q2v":0.8153,"cvpos":0.0652}},"lxr_fc_rights":0.04},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001682,"pb":0.588,"sp":0.067,"statistics":{"pb":{"q8v":1.1528,"q5v":0.9742,"q2v":0.8153,"cvpos":0.0653}},"lxr_fc_rights":0.04},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001682,"pb":0.588,"sp":0.067,"statistics":{"pb":{"q8v":1.1528,"q5v":0.9742,"q2v":0.8153,"cvpos":0.0651}},"lxr_fc_rights":0.04},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001682,"pb":0.596,"sp":0.068,"statistics":{"pb":{"q8v":1.1528,"q5v":0.9742,"q2v":0.8153,"cvpos":0.0678}},"lxr_fc_rights":0.04},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001682,"pb":0.544,"sp":0.062,"statistics":{"pb":{"q8v":1.1528,"q5v":0.9742,"q2v":0.8153,"cvpos":0.0285}},"lxr_fc_rights":0.04},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001682,"pb":0.544,"sp":0.062,"statistics":{"pb":{"q8v":1.1528,"q5v":0.9742,"q2v":0.8153,"cvpos":0.0285}},"lxr_fc_rights":0.04},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001682,"pb":0.544,"sp":0.062,"statistics":{"pb":{"q8v":1.1528,"q5v":0.9742,"q2v":0.8153,"cvpos":0.0286}},"lxr_fc_rights":0.04},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001682,"pb":0.544,"sp":0.062,"statistics":{"pb":{"q8v":1.1528,"q5v":0.9742,"q2v":0.8153,"cvpos":0.0285}},"lxr_fc_rights":0.04},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001682,"pb":0.544,"sp":0.062,"statistics":{"pb":{"q8v":1.1528,"q5v":0.9742,"q2v":0.8153,"cvpos":0.0285}},"lxr_fc_rights":0.04},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001682,"pb":0.544,"sp":0.062,"statistics":{"pb":{"q8v":1.1528,"q5v":0.9742,"q2v":0.8173,"cvpos":0.0285}},"lxr_fc_rights":0.04},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001682,"pb":0.544,"sp":0.062,"statistics":{"pb":{"q8v":1.1528,"q5v":0.9742,"q2v":0.8222,"cvpos":0.0285}},"lxr_fc_rights":0.04},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001682,"pb":0.544,"sp":0.062,"statistics":{"pb":{"q8v":1.1528,"q5v":0.9742,"q2v":0.8222,"cvpos":0.0286}},"lxr_fc_rights":0.04},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001682,"pb":0.544,"sp":0.062,"statistics":{"pb":{"q8v":1.1528,"q5v":0.9742,"q2v":0.8222,"cvpos":0.0285}},"lxr_fc_rights":0.04},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001682,"pb":0.544,"sp":0.062,"statistics":{"pb":{"q8v":1.1528,"q5v":0.9742,"q2v":0.8222,"cvpos":0.0285}},"lxr_fc_rights":0.04},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001682,"pb":0.517,"sp":0.059,"statistics":{"pb":{"q8v":1.1528,"q5v":0.9742,"q2v":0.8222,"cvpos":0.0122}},"lxr_fc_rights":0.04},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001682,"pb":0.517,"sp":0.059,"statistics":{"pb":{"q8v":1.1528,"q5v":0.9742,"q2v":0.8222,"cvpos":0.0122}},"lxr_fc_rights":0.04},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001682,"pb":0.605,"sp":0.069,"statistics":{"pb":{"q8v":1.1528,"q5v":0.9742,"q2v":0.8222,"cvpos":0.057}},"lxr_fc_rights":0.04},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001682,"pb":0.605,"sp":0.069,"statistics":{"pb":{"q8v":1.1528,"q5v":0.9753,"q2v":0.8222,"cvpos":0.057}},"lxr_fc_rights":0.04},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001682,"pb":0.605,"sp":0.069,"statistics":{"pb":{"q8v":1.1528,"q5v":0.9764,"q2v":0.8222,"cvpos":0.057}},"lxr_fc_rights":0.04},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001682,"pb":0.605,"sp":0.069,"statistics":{"pb":{"q8v":1.1528,"q5v":0.9764,"q2v":0.8295,"cvpos":0.0569}},"lxr_fc_rights":0.04},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001682,"pb":0.605,"sp":0.069,"statistics":{"pb":{"q8v":1.1528,"q5v":0.9764,"q2v":0.8295,"cvpos":0.0569}},"lxr_fc_rights":0.04},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001682,"pb":0.605,"sp":0.069,"statistics":{"pb":{"q8v":1.1542,"q5v":0.9814,"q2v":0.8406,"cvpos":0.0569}},"lxr_fc_rights":0.04},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001682,"pb":0.605,"sp":0.069,"statistics":{"pb":{"q8v":1.16,"q5v":0.9825,"q2v":0.8406,"cvpos":0.057}},"lxr_fc_rights":0.04},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001682,"pb":0.605,"sp":0.069,"statistics":{"pb":{"q8v":1.16,"q5v":0.9837,"q2v":0.8406,"cvpos":0.0571}},"lxr_fc_rights":0.04},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001682,"pb":0.605,"sp":0.069,"statistics":{"pb":{"q8v":1.1615,"q5v":0.9837,"q2v":0.8406,"cvpos":0.0569}},"lxr_fc_rights":0.04},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001682,"pb":0.605,"sp":0.069,"statistics":{"pb":{"q8v":1.1615,"q5v":0.9873,"q2v":0.8406,"cvpos":0.0569}},"lxr_fc_rights":0.04},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001682,"pb":0.605,"sp":0.069,"statistics":{"pb":{"q8v":1.1615,"q5v":0.9873,"q2v":0.8406,"cvpos":0.0569}},"lxr_fc_rights":0.04},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001682,"pb":0.605,"sp":0.069,"statistics":{"pb":{"q8v":1.1615,"q5v":0.9873,"q2v":0.8406,"cvpos":0.057}},"lxr_fc_rights":0.04},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001682,"pb":0.605,"sp":0.069,"statistics":{"pb":{"q8v":1.1615,"q5v":0.9873,"q2v":0.8406,"cvpos":0.0571}},"lxr_fc_rights":0.04},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001682,"pb":0.605,"sp":0.069,"statistics":{"pb":{"q8v":1.1615,"q5v":0.9873,"q2v":0.8406,"cvpos":0.0569}},"lxr_fc_rights":0.04},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001682,"pb":0.605,"sp":0.069,"statistics":{"pb":{"q8v":1.1615,"q5v":0.9884,"q2v":0.8406,"cvpos":0.0569}},"lxr_fc_rights":0.04},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001682,"pb":0.605,"sp":0.069,"statistics":{"pb":{"q8v":1.1615,"q5v":0.9884,"q2v":0.8406,"cvpos":0.0569}},"lxr_fc_rights":0.04},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001682,"pb":0.605,"sp":0.069,"statistics":{"pb":{"q8v":1.1615,"q5v":0.9884,"q2v":0.8406,"cvpos":0.057}},"lxr_fc_rights":0.04},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001682,"pb":0.605,"sp":0.069,"statistics":{"pb":{"q8v":1.1615,"q5v":0.9884,"q2v":0.8406,"cvpos":0.0571}},"lxr_fc_rights":0.04},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001682,"pb":0.605,"sp":0.069,"statistics":{"pb":{"q8v":1.1684,"q5v":0.9884,"q2v":0.8406,"cvpos":0.0569}},"lxr_fc_rights":0.04},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001682,"pb":0.605,"sp":0.069,"statistics":{"pb":{"q8v":1.1691,"q5v":0.9884,"q2v":0.8406,"cvpos":0.0569}},"lxr_fc_rights":0.04},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001682,"pb":0.605,"sp":0.069,"statistics":{"pb":{"q8v":1.1746,"q5v":0.9884,"q2v":0.8406,"cvpos":0.0569}},"lxr_fc_rights":0.04},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001682,"pb":0.594,"sp":0.069,"statistics":{"pb":{"q8v":1.1746,"q5v":0.9884,"q2v":0.8406,"cvpos":0.0488}},"lxr_fc_rights":0.04},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001682,"pb":0.594,"sp":0.069,"statistics":{"pb":{"q8v":1.1746,"q5v":0.9884,"q2v":0.8406,"cvpos":0.0489}},"lxr_fc_rights":0.04},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001682,"pb":0.585,"sp":0.068,"statistics":{"pb":{"q8v":1.1893,"q5v":0.9884,"q2v":0.8406,"cvpos":0.0447}},"lxr_fc_rights":0.04},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001682,"pb":0.585,"sp":0.068,"statistics":{"pb":{"q8v":1.1936,"q5v":0.9884,"q2v":0.8406,"cvpos":0.0447}},"lxr_fc_rights":0.04},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001682,"pb":0.585,"sp":0.068,"statistics":{"pb":{"q8v":1.1978,"q5v":0.9884,"q2v":0.8406,"cvpos":0.0447}},"lxr_fc_rights":0.04},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001682,"pb":0.551,"sp":0.064,"statistics":{"pb":{"q8v":1.1978,"q5v":0.9897,"q2v":0.8406,"cvpos":0.0258}},"lxr_fc_rights":0.04},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001682,"pb":0.551,"sp":0.064,"statistics":{"pb":{"q8v":1.1978,"q5v":0.9911,"q2v":0.8406,"cvpos":0.0258}},"lxr_fc_rights":0.04},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001682,"pb":0.551,"sp":0.064,"statistics":{"pb":{"q8v":1.2002,"q5v":0.9945,"q2v":0.8406,"cvpos":0.0257}},"lxr_fc_rights":0.04},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001682,"pb":0.559,"sp":0.065,"statistics":{"pb":{"q8v":1.2002,"q5v":0.9945,"q2v":0.8406,"cvpos":0.0257}},"lxr_fc_rights":0.04},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001682,"pb":0.602,"sp":0.07,"statistics":{"pb":{"q8v":1.2002,"q5v":1.0003,"q2v":0.8406,"cvpos":0.0393}},"lxr_fc_rights":0.04},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001682,"pb":0.559,"sp":0.065,"statistics":{"pb":{"q8v":1.2002,"q5v":1.0003,"q2v":0.8406,"cvpos":0.0258}},"lxr_fc_rights":0.04},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001682,"pb":0.559,"sp":0.065,"statistics":{"pb":{"q8v":1.2002,"q5v":1.0003,"q2v":0.8406,"cvpos":0.0258}},"lxr_fc_rights":0.04},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001682,"pb":0.559,"sp":0.065,"statistics":{"pb":{"q8v":1.2104,"q5v":1.0003,"q2v":0.8406,"cvpos":0.0257}},"lxr_fc_rights":0.04},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001682,"pb":0.559,"sp":0.065,"statistics":{"pb":{"q8v":1.2178,"q5v":1.0003,"q2v":0.8406,"cvpos":0.0257}},"lxr_fc_rights":0.04},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001682,"pb":0.559,"sp":0.065,"statistics":{"pb":{"q8v":1.2188,"q5v":1.0003,"q2v":0.8406,"cvpos":0.0257}},"lxr_fc_rights":0.04},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001682,"pb":0.559,"sp":0.065,"statistics":{"pb":{"q8v":1.2196,"q5v":1.0003,"q2v":0.8406,"cvpos":0.0258}},"lxr_fc_rights":0.04},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001682,"pb":0.559,"sp":0.065,"statistics":{"pb":{"q8v":1.2196,"q5v":1.0003,"q2v":0.8406,"cvpos":0.0258}},"lxr_fc_rights":0.04},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001682,"pb":0.559,"sp":0.065,"statistics":{"pb":{"q8v":1.2413,"q5v":1.0003,"q2v":0.8406,"cvpos":0.0257}},"lxr_fc_rights":0.04},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001682,"pb":0.559,"sp":0.065,"statistics":{"pb":{"q8v":1.2413,"q5v":1.0003,"q2v":0.8431,"cvpos":0.0257}},"lxr_fc_rights":0.04},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001682,"pb":0.516,"sp":0.06,"statistics":{"pb":{"q8v":1.248,"q5v":1.0003,"q2v":0.8431,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001682,"pb":0.516,"sp":0.06,"statistics":{"pb":{"q8v":1.248,"q5v":1.0045,"q2v":0.8431,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001682,"pb":0.516,"sp":0.06,"statistics":{"pb":{"q8v":1.248,"q5v":1.0087,"q2v":0.8431,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001682,"pb":0.516,"sp":0.06,"statistics":{"pb":{"q8v":1.248,"q5v":1.0087,"q2v":0.8431,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001682,"pb":0.516,"sp":0.06,"statistics":{"pb":{"q8v":1.248,"q5v":1.0087,"q2v":0.8431,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001682,"pb":0.516,"sp":0.06,"statistics":{"pb":{"q8v":1.248,"q5v":1.0087,"q2v":0.8431,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001682,"pb":0.516,"sp":0.06,"statistics":{"pb":{"q8v":1.248,"q5v":1.0087,"q2v":0.8431,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001682,"pb":0.516,"sp":0.06,"statistics":{"pb":{"q8v":1.248,"q5v":1.0087,"q2v":0.8442,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001682,"pb":0.516,"sp":0.06,"statistics":{"pb":{"q8v":1.248,"q5v":1.0087,"q2v":0.8442,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001682,"pb":0.533,"sp":0.062,"statistics":{"pb":{"q8v":1.248,"q5v":1.0087,"q2v":0.8442,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001682,"pb":0.533,"sp":0.062,"statistics":{"pb":{"q8v":1.248,"q5v":1.0087,"q2v":0.8442,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001682,"pb":0.533,"sp":0.062,"statistics":{"pb":{"q8v":1.248,"q5v":1.0087,"q2v":0.8442,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001682,"pb":0.533,"sp":0.062,"statistics":{"pb":{"q8v":1.248,"q5v":1.0087,"q2v":0.849,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001682,"pb":0.533,"sp":0.062,"statistics":{"pb":{"q8v":1.248,"q5v":1.0087,"q2v":0.849,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001682,"pb":0.533,"sp":0.062,"statistics":{"pb":{"q8v":1.248,"q5v":1.0087,"q2v":0.849,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001682,"pb":0.602,"sp":0.07,"statistics":{"pb":{"q8v":1.248,"q5v":1.0087,"q2v":0.8574,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001682,"pb":0.602,"sp":0.07,"statistics":{"pb":{"q8v":1.248,"q5v":1.0089,"q2v":0.8574,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001682,"pb":0.602,"sp":0.07,"statistics":{"pb":{"q8v":1.248,"q5v":1.0111,"q2v":0.8574,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001682,"pb":0.542,"sp":0.063,"statistics":{"pb":{"q8v":1.248,"q5v":1.0131,"q2v":0.8603,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001682,"pb":0.542,"sp":0.063,"statistics":{"pb":{"q8v":1.248,"q5v":1.0131,"q2v":0.8603,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001682,"pb":0.542,"sp":0.063,"statistics":{"pb":{"q8v":1.248,"q5v":1.0131,"q2v":0.8742,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001682,"pb":0.542,"sp":0.063,"statistics":{"pb":{"q8v":1.2486,"q5v":1.0131,"q2v":0.8742,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001682,"pb":0.559,"sp":0.065,"statistics":{"pb":{"q8v":1.2584,"q5v":1.0131,"q2v":0.8742,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001682,"pb":0.654,"sp":0.076,"statistics":{"pb":{"q8v":1.2584,"q5v":1.0148,"q2v":0.8742,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001682,"pb":0.654,"sp":0.076,"statistics":{"pb":{"q8v":1.2584,"q5v":1.0156,"q2v":0.8809,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001682,"pb":0.654,"sp":0.076,"statistics":{"pb":{"q8v":1.2584,"q5v":1.0163,"q2v":0.8809,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001682,"pb":0.654,"sp":0.076,"statistics":{"pb":{"q8v":1.2665,"q5v":1.0163,"q2v":0.8809,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001682,"pb":0.654,"sp":0.076,"statistics":{"pb":{"q8v":1.2708,"q5v":1.0163,"q2v":0.8809,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001682,"pb":0.654,"sp":0.076,"statistics":{"pb":{"q8v":1.2708,"q5v":1.0163,"q2v":0.8809,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001682,"pb":0.654,"sp":0.076,"statistics":{"pb":{"q8v":1.2708,"q5v":1.0163,"q2v":0.8809,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001682,"pb":0.654,"sp":0.076,"statistics":{"pb":{"q8v":1.2708,"q5v":1.0163,"q2v":0.8809,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001682,"pb":0.654,"sp":0.076,"statistics":{"pb":{"q8v":1.292,"q5v":1.0236,"q2v":0.8809,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001682,"pb":0.654,"sp":0.076,"statistics":{"pb":{"q8v":1.299,"q5v":1.0236,"q2v":0.8809,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001682,"pb":0.654,"sp":0.076,"statistics":{"pb":{"q8v":1.3061,"q5v":1.0236,"q2v":0.8809,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001682,"pb":0.654,"sp":0.076,"statistics":{"pb":{"q8v":1.3061,"q5v":1.0236,"q2v":0.8809,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001682,"pb":0.654,"sp":0.076,"statistics":{"pb":{"q8v":1.3061,"q5v":1.0237,"q2v":0.8809,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001682,"pb":0.654,"sp":0.076,"statistics":{"pb":{"q8v":1.3535,"q5v":1.0237,"q2v":0.8809,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001682,"pb":0.654,"sp":0.076,"statistics":{"pb":{"q8v":1.362,"q5v":1.0237,"q2v":0.8809,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001682,"pb":0.637,"sp":0.074,"statistics":{"pb":{"q8v":1.362,"q5v":1.0237,"q2v":0.8809,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001682,"pb":0.637,"sp":0.074,"statistics":{"pb":{"q8v":1.362,"q5v":1.0237,"q2v":0.8809,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001682,"pb":0.637,"sp":0.074,"statistics":{"pb":{"q8v":1.3767,"q5v":1.0278,"q2v":0.8809,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001682,"pb":0.637,"sp":0.074,"statistics":{"pb":{"q8v":1.3859,"q5v":1.0308,"q2v":0.8809,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001682,"pb":0.697,"sp":0.081,"statistics":{"pb":{"q8v":1.3859,"q5v":1.0308,"q2v":0.8809,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001682,"pb":0.697,"sp":0.081,"statistics":{"pb":{"q8v":1.3859,"q5v":1.0308,"q2v":0.8809,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001682,"pb":0.749,"sp":0.087,"statistics":{"pb":{"q8v":1.3859,"q5v":1.0308,"q2v":0.8956,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001682,"pb":0.749,"sp":0.087,"statistics":{"pb":{"q8v":1.3859,"q5v":1.0308,"q2v":0.9103,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001682,"pb":0.749,"sp":0.087,"statistics":{"pb":{"q8v":1.401,"q5v":1.0308,"q2v":0.9103,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001682,"pb":0.749,"sp":0.087,"statistics":{"pb":{"q8v":1.4043,"q5v":1.0308,"q2v":0.9103,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001682,"pb":0.749,"sp":0.087,"statistics":{"pb":{"q8v":1.4043,"q5v":1.0308,"q2v":0.9246,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001682,"pb":0.749,"sp":0.087,"statistics":{"pb":{"q8v":1.4083,"q5v":1.0381,"q2v":0.9246,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001682,"pb":0.749,"sp":0.087,"statistics":{"pb":{"q8v":1.412,"q5v":1.0381,"q2v":0.9246,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001682,"pb":0.749,"sp":0.087,"statistics":{"pb":{"q8v":1.412,"q5v":1.0381,"q2v":0.9246,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001682,"pb":0.749,"sp":0.087,"statistics":{"pb":{"q8v":1.412,"q5v":1.0381,"q2v":0.9246,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001682,"pb":0.749,"sp":0.087,"statistics":{"pb":{"q8v":1.412,"q5v":1.0381,"q2v":0.9246,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001682,"pb":0.749,"sp":0.087,"statistics":{"pb":{"q8v":1.412,"q5v":1.0381,"q2v":0.9246,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001682,"pb":0.749,"sp":0.087,"statistics":{"pb":{"q8v":1.412,"q5v":1.0381,"q2v":0.9246,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001682,"pb":0.774,"sp":0.09,"statistics":{"pb":{"q8v":1.412,"q5v":1.0381,"q2v":0.9246,"cvpos":0.0081}},"lxr_fc_rights":0.05},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001682,"pb":0.774,"sp":0.09,"statistics":{"pb":{"q8v":1.4206,"q5v":1.0381,"q2v":0.9246,"cvpos":0.0081}},"lxr_fc_rights":0.05},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001682,"pb":0.774,"sp":0.09,"statistics":{"pb":{"q8v":1.4206,"q5v":1.0381,"q2v":0.9246,"cvpos":0.0082}},"lxr_fc_rights":0.05},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001682,"pb":0.774,"sp":0.09,"statistics":{"pb":{"q8v":1.4275,"q5v":1.0381,"q2v":0.9246,"cvpos":0.0081}},"lxr_fc_rights":0.05},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001682,"pb":0.774,"sp":0.09,"statistics":{"pb":{"q8v":1.4275,"q5v":1.0381,"q2v":0.9246,"cvpos":0.0081}},"lxr_fc_rights":0.05},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001682,"pb":0.8,"sp":0.093,"statistics":{"pb":{"q8v":1.4381,"q5v":1.0381,"q2v":0.9249,"cvpos":0.023}},"lxr_fc_rights":0.06},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001682,"pb":0.8,"sp":0.093,"statistics":{"pb":{"q8v":1.4381,"q5v":1.0381,"q2v":0.9249,"cvpos":0.0231}},"lxr_fc_rights":0.06},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001682,"pb":0.8,"sp":0.093,"statistics":{"pb":{"q8v":1.4381,"q5v":1.0381,"q2v":0.9249,"cvpos":0.0231}},"lxr_fc_rights":0.06},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001682,"pb":0.8,"sp":0.093,"statistics":{"pb":{"q8v":1.4381,"q5v":1.0381,"q2v":0.9397,"cvpos":0.023}},"lxr_fc_rights":0.06},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001682,"pb":0.8,"sp":0.093,"statistics":{"pb":{"q8v":1.4414,"q5v":1.0381,"q2v":0.9397,"cvpos":0.023}},"lxr_fc_rights":0.06},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001682,"pb":0.8,"sp":0.093,"statistics":{"pb":{"q8v":1.4414,"q5v":1.0381,"q2v":0.9397,"cvpos":0.023}},"lxr_fc_rights":0.06},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001682,"pb":0.8,"sp":0.093,"statistics":{"pb":{"q8v":1.4414,"q5v":1.0381,"q2v":0.9397,"cvpos":0.0231}},"lxr_fc_rights":0.06},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001682,"pb":0.8,"sp":0.093,"statistics":{"pb":{"q8v":1.4414,"q5v":1.0381,"q2v":0.9397,"cvpos":0.0231}},"lxr_fc_rights":0.06},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001682,"pb":0.783,"sp":0.091,"statistics":{"pb":{"q8v":1.4414,"q5v":1.0381,"q2v":0.947,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001682,"pb":0.783,"sp":0.091,"statistics":{"pb":{"q8v":1.4414,"q5v":1.0423,"q2v":0.947,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001682,"pb":0.783,"sp":0.091,"statistics":{"pb":{"q8v":1.4414,"q5v":1.0453,"q2v":0.947,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001682,"pb":0.783,"sp":0.091,"statistics":{"pb":{"q8v":1.4446,"q5v":1.0453,"q2v":0.947,"cvpos":0.0136}},"lxr_fc_rights":0.05}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-26T13:49:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":89237000,"t_y2y":0.000011206239634228338}}},"exchangeRate":1,"influenceDate":"2026-06-26T13:49:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001682},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-21T12:46:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":87274000,"t_y2y":-0.05002721236529879}}},"exchangeRate":1,"influenceDate":"2025-11-21T12:46:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001682},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-20T12:56:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":89236000,"t_y2y":0.012997922602763052}}},"exchangeRate":1,"influenceDate":"2025-06-20T12:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001682},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-22T12:14:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":91870000,"t_y2y":0.025231840551730295}}},"exchangeRate":1,"influenceDate":"2024-11-22T12:14:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001682},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-21T12:40:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":88091000,"t_y2y":-0.0356759715380405}}},"exchangeRate":1,"influenceDate":"2024-06-21T12:40:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001682},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-28T12:57:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":89609000,"t_y2y":-0.04162522325964428}}},"exchangeRate":1,"influenceDate":"2023-11-28T12:57:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001682},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-23T13:43:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":91350000,"t_y2y":-0.05635039512421879}}},"exchangeRate":1,"influenceDate":"2023-06-23T13:43:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001682},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-25T13:34:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":93501000,"t_y2y":-0.1266322927758785}}},"exchangeRate":1,"influenceDate":"2022-11-25T13:34:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001682},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-29T13:18:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":96805000,"t_y2y":-0.1058513831801598}}},"exchangeRate":1,"influenceDate":"2022-06-29T13:18:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001682}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001682,"reportDate":"2026-06-26T13:49:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001682,"reportDate":"2025-07-29T13:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000001682,"reportDate":"2024-07-24T09:27:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":3.4876462902159417,"cvpos":0.989100817438692,"minv":0.491155040230334,"maxv":3.87516254468438,"avgv":1.2762987723125165,"maxpv":3.87516254468438,"q2v":0.6051731745695188,"q5v":1.2517342278341776,"q8v":1.7537284750190487,"maxvd":"2026-06-29T16:00:00.000Z","minvd":"2024-04-14T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}