window.pageData = {"stock":{"_id":1000000000001681,"stockCode":"01681","exchange":"hk","market":"h","stockType":"company","followedNum":208,"ipoDate":"2013-12-18T16:00:00.000Z","areaCode":"hk","blackenedNum":2,"fsTableType":"non_financial","mutualMarkets":["ah"],"tickerId":1681,"name":"康臣药业","memoNum":12,"currency":"HKD","activeHkexNewsStockId":98238,"hkexNewsStockIds":[98238],"listingStatus":"normally_listed","companyName":"康臣葯業集團有限公司","pinyin":"kcyy","sharesPerLot":1000,"shortSellingFlag":1,"repurchaseDate":"2026-06-29T16:00:00.000Z","shortSelling":{"_id":"6a574c320c989bae009688b8","date":"2026-07-14T16:00:00.000Z","stockId":1000000000001681,"shares":96000,"amount":1358510,"lastUpdated":"2026-07-15T09:00:34.486Z","sharesToAmountRatio":0.05417412876399754},"earliestMutualMarketDate":"2018-03-04T16:00:00.000Z","industry":{"_id":1002000017281010,"tickerId":17281010,"areaCode":"hk","stockCode":"H281010","exchange":"hk","stockType":"industry","source":"hsi","name":"药品","priceMetrics":{"pe_ttm":{"mcw":28.5675027359319},"pb":{"mcw":2.567707284169403},"ps_ttm":{"mcw":2.282217101229632},"dyr":{"mcw":0.013293031768479131}},"staticDividendYieldRatio":0.013211545229850647},"industryGroup":{"hsi":[{"_id":1002000000001728,"tickerId":1728,"stockCode":"H28","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健业"},{"_id":1002000000172810,"tickerId":172810,"stockCode":"H2810","exchange":"hk","stockType":"industry","source":"hsi","name":"药品及生物科技"},{"_id":1002000017281010,"tickerId":17281010,"stockCode":"H281010","exchange":"hk","stockType":"industry","source":"hsi","name":"药品"}]},"belongedIndices":[{"_id":1000000932450,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932450","tickerId":932450,"source":"csi","name":"香港现金流","weighting":0.00801},{"_id":1001000000000016,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSSI","tickerId":16,"source":"hsi","name":"恒生综合小型股指数","weighting":0.0061},{"_id":1000000930965,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930965","tickerId":930965,"source":"csi","name":"HKC医药C","weighting":0.00568},{"_id":1001000000002017,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSHCI","tickerId":2017,"source":"hsi","name":"恒生医疗保健指数","weighting":0.0052},{"_id":1000000930746,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930746","tickerId":930746,"source":"csi","name":"港中小企","weighting":0.00505},{"_id":1000000932457,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932457","tickerId":932457,"source":"csi","name":"港股通现金流","weighting":0.00368},{"_id":1001000000002015,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSMSI","tickerId":2015,"source":"hsi","name":"恒生综合中小型股指数","weighting":0.0014},{"_id":1000000932152,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932152","tickerId":932152,"source":"csi","name":"港股通成长策略","weighting":0.0005},{"_id":1000000932153,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932153","tickerId":932153,"source":"csi","name":"港股通价值策略","weighting":0.00015}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.chinaconsun.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001681,"type":"tr_dri","cagr_p_r_fs":0.14364523885287417,"cagr_p_r_fys":-0.07721828943234865,"cagr_p_r_y1":0.26927587947209775,"p_r_fs":1.8704536267294039,"cagr_p_r_d30":0.033832804676080075,"cagr_p_r_d60":-0.03720440605216302,"cagr_p_r_d90":-0.11674994165984853,"last_data_date":"2026-07-14T16:00:00.000Z","period_date":"2013-12-18T16:00:00.000Z","cagr_p_r_y10":0.20884175058674992,"cagr_p_r_y3":0.5228525802898842,"cagr_p_r_y5":0.3240775912220064,"cagr_p_r_d14":0.11367249602543716,"cagr_p_r_d7":0.0331858407079646},"ss":{"stockId":1000000000001681,"type":"ss","assa":112988430,"ass_s":8381931,"ass_s_cap_r":0.009960144703057509,"ass_s_cap_rc_w1":-0.00047666968938118136,"ass_s_cap_rc_w12":-0.0009652270079505993,"ass_s_cap_rc_w24":-0.009670302466698755,"ass_s_cap_rc_w4":0.0012713952505030938,"last_data_date":"2026-07-02T16:00:00.000Z"},"mm_ah":{"stockId":1000000000001681,"type":"mm_ah","last_data_date":"2026-07-12T16:00:00.000Z","mm_sh":39801000,"mm_sha":541293600,"mm_sh_cap_r":0.04729503491813425,"spc":0.0029,"mm_sh_nba_d1":-3700174.814814815,"mm_sh_nba_d5":3457768.584283266,"mm_sh_nba_d20":51760210.65914244,"mm_sh_nba_d60":282369929.71537787,"mm_sh_nba_d120":583985623.3444701,"mm_sh_nba_d240":577280314.3910131,"mm_sh_cap_rc_d1":-0.0003232142282287506,"mm_sh_cap_rc_d5":0.0003018250513606713,"mm_sh_cap_rc_d20":0.00466046398203368,"mm_sh_cap_rc_d60":0.02316329026052589,"mm_sh_cap_rc_d120":0.04419306620713871,"mm_sh_cap_rc_d240":0.04368041910823995,"mm_shc_v_r":-0.14814814814814814,"mm_shc_v_r_d5":0.07658134183187877,"mm_shc_v_r_d20":0.09065826635326835,"mm_shc_v_r_d60":0.15597096330789556,"mm_shc_v_r_d120":0.12911732331812026,"mm_shc_v_r_d240":0.0637590488046301,"mm_sh_nbv_d1":-272000,"mm_sh_nbv_d5":254000,"mm_sh_nbv_d20":3922000,"mm_sh_nbv_d60":19493000,"mm_sh_nbv_d120":37169000,"mm_sh_nbv_d240":36720000,"mm_sh_nbp_d1":-110619.83939318477,"mm_sh_nbp_d5":100444.9477150839,"mm_sh_nbpr_d1":-0.02989584139383994,"mm_sh_nbpr_d5":0.029049065970360288,"mm_sh_nbp_d120":-50543127.903131425,"mm_sh_nbp_d20":3183326.733146358,"mm_sh_nbp_d240":-50339689.72404445,"mm_sh_nbp_d60":-3706434.3956019254,"mm_sh_nbpr_d120":-0.08654858250391897,"mm_sh_nbpr_d20":0.0615014253730454,"mm_sh_nbpr_d240":-0.0872014660280751,"mm_sh_nbpr_d60":-0.01312616537935864}},"priceMetrics":{"pe_ttm":9.82906583759945,"pb":2.336563266539257,"dyr":0.052411285206748266,"mc":11790075025.11,"mc_om":11790075025.11,"sp":14.01,"spc":0.0226,"ta":25076730,"to_r":0.0021061874930493342},"differentMarketStocks":[],"staticDividendYieldRatio":0.052411285206748266},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000001681,"date":"2026-07-14T16:00:00.000Z","tv":1772456,"lxr_fc_rights":14.01},{"stockId":1000000000001681,"date":"2026-07-13T16:00:00.000Z","tv":850363,"lxr_fc_rights":13.7},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001681,"tv":1836000,"lxr_fc_rights":13.6},{"stockId":1000000000001681,"date":"2026-07-09T16:00:00.000Z","tv":943930,"lxr_fc_rights":13.56},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001681,"tv":631396,"lxr_fc_rights":13.42},{"stockId":1000000000001681,"date":"2026-07-07T16:00:00.000Z","tv":905000,"lxr_fc_rights":13.56},{"stockId":1000000000001681,"date":"2026-07-06T16:00:00.000Z","tv":1474000,"lxr_fc_rights":13.75},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001681,"tv":1448820,"lxr_fc_rights":13.7},{"stockId":1000000000001681,"date":"2026-07-02T16:00:00.000Z","tv":1592000,"lxr_fc_rights":13.48},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001681,"tv":1584400,"lxr_fc_rights":13.13},{"stockId":1000000000001681,"date":"2026-06-29T16:00:00.000Z","tv":3377970,"lxr_fc_rights":12.58},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001681,"tv":1644456,"lxr_fc_rights":12.86},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001681,"tv":1415758,"lxr_fc_rights":12.48},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001681,"tv":3908032,"lxr_fc_rights":12.87},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001681,"tv":2256140,"lxr_fc_rights":12.7},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001681,"tv":1523800,"lxr_fc_rights":12.51},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001681,"tv":2461000,"lxr_fc_rights":12.78},{"stockId":1000000000001681,"date":"2026-06-17T16:00:00.000Z","tv":3877000,"lxr_fc_rights":13.32},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001681,"tv":2815000,"lxr_fc_rights":13.2},{"stockId":1000000000001681,"date":"2026-06-15T16:00:00.000Z","tv":1079100,"lxr_fc_rights":13.44},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001681,"tv":1691000,"lxr_fc_rights":13.55},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001681,"tv":1615258,"lxr_fc_rights":13.77},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001681,"tv":2001555,"lxr_fc_rights":13.78},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001681,"tv":1575492,"lxr_fc_rights":13.89},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001681,"tv":1795300,"lxr_fc_rights":13.81},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001681,"tv":2171200,"lxr_fc_rights":13.98},{"stockId":1000000000001681,"date":"2026-06-04T16:00:00.000Z","tv":1920000,"lxr_fc_rights":14},{"stockId":1000000000001681,"date":"2026-06-03T16:00:00.000Z","tv":1465500,"lxr_fc_rights":13.69},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001681,"tv":1467583,"lxr_fc_rights":13.91},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001681,"tv":995000,"lxr_fc_rights":13.94},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001681,"tv":766020,"lxr_fc_rights":14.02},{"stockId":1000000000001681,"date":"2026-05-28T16:00:00.000Z","tv":1986940,"lxr_fc_rights":13.77},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001681,"tv":1510892,"lxr_fc_rights":13.58},{"stockId":1000000000001681,"date":"2026-05-26T16:00:00.000Z","tv":1780000,"lxr_fc_rights":13.92},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001681,"tv":1246241,"lxr_fc_rights":14.06},{"stockId":1000000000001681,"date":"2026-05-21T16:00:00.000Z","tv":1904017,"lxr_fc_rights":14.02},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001681,"tv":2232000,"lxr_fc_rights":14.05},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001681,"tv":1041241,"lxr_fc_rights":13.98},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001681,"tv":1867999,"lxr_fc_rights":14.33},{"stockId":1000000000001681,"date":"2026-05-17T16:00:00.000Z","tv":5094000,"lxr_fc_rights":14.08},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001681,"tv":1222269,"lxr_fc_rights":14.55},{"stockId":1000000000001681,"date":"2026-05-13T16:00:00.000Z","tv":2178398,"lxr_fc_rights":14.49},{"stockId":1000000000001681,"date":"2026-05-12T16:00:00.000Z","tv":3007436,"lxr_fc_rights":14.67},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001681,"tv":1062000,"lxr_fc_rights":14.66},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001681,"tv":968000,"lxr_fc_rights":14.98},{"stockId":1000000000001681,"date":"2026-05-07T16:00:00.000Z","tv":2670460,"lxr_fc_rights":14.84},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001681,"tv":3236006,"lxr_fc_rights":14.63},{"stockId":1000000000001681,"date":"2026-05-05T16:00:00.000Z","tv":4642654,"lxr_fc_rights":15.22},{"stockId":1000000000001681,"date":"2026-05-04T16:00:00.000Z","tv":931054,"lxr_fc_rights":15.04},{"stockId":1000000000001681,"date":"2026-05-03T16:00:00.000Z","tv":602067,"lxr_fc_rights":15.67},{"stockId":1000000000001681,"date":"2026-04-29T16:00:00.000Z","tv":1873000,"lxr_fc_rights":15.75},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001681,"tv":945000,"lxr_fc_rights":15.52},{"stockId":1000000000001681,"date":"2026-04-27T16:00:00.000Z","tv":824000,"lxr_fc_rights":15.64},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001681,"tv":692198,"lxr_fc_rights":15.27},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001681,"tv":769000,"lxr_fc_rights":15.38},{"stockId":1000000000001681,"date":"2026-04-22T16:00:00.000Z","tv":1697000,"lxr_fc_rights":15.2},{"stockId":1000000000001681,"date":"2026-04-21T16:00:00.000Z","tv":1118000,"lxr_fc_rights":15.37},{"stockId":1000000000001681,"date":"2026-04-20T16:00:00.000Z","tv":1142800,"lxr_fc_rights":15.43},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001681,"tv":1048000,"lxr_fc_rights":15.53},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001681,"tv":1204000,"lxr_fc_rights":15.83},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001681,"tv":1329834,"lxr_fc_rights":15.86},{"stockId":1000000000001681,"date":"2026-04-14T16:00:00.000Z","tv":1604963,"lxr_fc_rights":15.96},{"stockId":1000000000001681,"date":"2026-04-13T16:00:00.000Z","tv":863000,"lxr_fc_rights":16.02},{"stockId":1000000000001681,"date":"2026-04-12T16:00:00.000Z","tv":1996181,"lxr_fc_rights":16.02},{"stockId":1000000000001681,"date":"2026-04-09T16:00:00.000Z","tv":1005110,"lxr_fc_rights":16.52},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001681,"tv":1246357,"lxr_fc_rights":16.52},{"stockId":1000000000001681,"date":"2026-04-07T16:00:00.000Z","tv":2306853,"lxr_fc_rights":16.58},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001681,"tv":748000,"lxr_fc_rights":16.57},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001681,"tv":3976000,"lxr_fc_rights":16.85},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001681,"tv":2497000,"lxr_fc_rights":16.17},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001681,"tv":2353265,"lxr_fc_rights":16.5},{"stockId":1000000000001681,"date":"2026-03-26T16:00:00.000Z","tv":3180498,"lxr_fc_rights":16.88},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001681,"tv":1437000,"lxr_fc_rights":16.02},{"stockId":1000000000001681,"date":"2026-03-24T16:00:00.000Z","tv":1353000,"lxr_fc_rights":15.72},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001681,"tv":1223000,"lxr_fc_rights":15.79},{"stockId":1000000000001681,"date":"2026-03-22T16:00:00.000Z","tv":3083900,"lxr_fc_rights":15.44},{"stockId":1000000000001681,"date":"2026-03-19T16:00:00.000Z","tv":1367000,"lxr_fc_rights":15.79},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001681,"tv":1004000,"lxr_fc_rights":15.9},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001681,"tv":1020165,"lxr_fc_rights":16.8},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001681,"tv":1274000,"lxr_fc_rights":16.59},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001681,"tv":2351000,"lxr_fc_rights":16.34},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001681,"tv":2870094,"lxr_fc_rights":16.77},{"stockId":1000000000001681,"date":"2026-03-11T16:00:00.000Z","tv":2641937,"lxr_fc_rights":16.66},{"stockId":1000000000001681,"date":"2026-03-10T16:00:00.000Z","tv":4946742,"lxr_fc_rights":17.27},{"stockId":1000000000001681,"date":"2026-03-09T16:00:00.000Z","tv":6271926,"lxr_fc_rights":17.25},{"stockId":1000000000001681,"date":"2026-03-08T16:00:00.000Z","tv":7346173,"lxr_fc_rights":16.48},{"stockId":1000000000001681,"date":"2026-03-05T16:00:00.000Z","tv":2626742,"lxr_fc_rights":15.8},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001681,"tv":1322500,"lxr_fc_rights":16.5},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001681,"tv":1302321,"lxr_fc_rights":16.09},{"stockId":1000000000001681,"date":"2026-03-02T16:00:00.000Z","tv":1412000,"lxr_fc_rights":16.41},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001681,"tv":1262000,"lxr_fc_rights":16.74},{"stockId":1000000000001681,"date":"2026-02-26T16:00:00.000Z","tv":1237000,"lxr_fc_rights":17.47},{"stockId":1000000000001681,"date":"2026-02-25T16:00:00.000Z","tv":939000,"lxr_fc_rights":17.52},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001681,"tv":1017789,"lxr_fc_rights":17.75},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001681,"tv":1229947,"lxr_fc_rights":17.88},{"stockId":1000000000001681,"date":"2026-02-22T16:00:00.000Z","tv":1089000,"lxr_fc_rights":18.25},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001681,"tv":2059500,"lxr_fc_rights":17.9},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001681,"tv":2216000,"lxr_fc_rights":18.79},{"stockId":1000000000001681,"date":"2026-02-12T16:00:00.000Z","tv":1012000,"lxr_fc_rights":17.56},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001681,"tv":1562000,"lxr_fc_rights":17.47},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001681,"tv":1961046,"lxr_fc_rights":17.69},{"stockId":1000000000001681,"date":"2026-02-09T16:00:00.000Z","tv":1502308,"lxr_fc_rights":17.75},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001681,"tv":1771436,"lxr_fc_rights":17.95},{"stockId":1000000000001681,"date":"2026-02-05T16:00:00.000Z","tv":1616760,"lxr_fc_rights":17.45},{"stockId":1000000000001681,"date":"2026-02-04T16:00:00.000Z","tv":1294000,"lxr_fc_rights":16.96},{"stockId":1000000000001681,"date":"2026-02-03T16:00:00.000Z","tv":892000,"lxr_fc_rights":17.17},{"stockId":1000000000001681,"date":"2026-02-02T16:00:00.000Z","tv":872000,"lxr_fc_rights":17.1},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001681,"tv":1426103,"lxr_fc_rights":16.6},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001681,"tv":1145000,"lxr_fc_rights":17.54},{"stockId":1000000000001681,"date":"2026-01-28T16:00:00.000Z","tv":1624000,"lxr_fc_rights":17.2},{"stockId":1000000000001681,"date":"2026-01-27T16:00:00.000Z","tv":1107100,"lxr_fc_rights":17.26},{"stockId":1000000000001681,"date":"2026-01-26T16:00:00.000Z","tv":2064000,"lxr_fc_rights":17.28},{"stockId":1000000000001681,"date":"2026-01-25T16:00:00.000Z","tv":1681876,"lxr_fc_rights":17.66},{"stockId":1000000000001681,"date":"2026-01-22T16:00:00.000Z","tv":4020135,"lxr_fc_rights":17.28},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001681,"tv":2444492,"lxr_fc_rights":16.55},{"stockId":1000000000001681,"date":"2026-01-20T16:00:00.000Z","tv":2040400,"lxr_fc_rights":16.65},{"stockId":1000000000001681,"date":"2026-01-19T16:00:00.000Z","tv":849996,"lxr_fc_rights":16.61},{"stockId":1000000000001681,"date":"2026-01-18T16:00:00.000Z","tv":943190,"lxr_fc_rights":16.6},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001681,"tv":1115436,"lxr_fc_rights":16.75},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001681,"tv":1030000,"lxr_fc_rights":16.51},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001681,"tv":1145831,"lxr_fc_rights":16.12},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001681,"tv":1639802,"lxr_fc_rights":15.97},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001681,"tv":1311162,"lxr_fc_rights":15.73},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001681,"tv":1045070,"lxr_fc_rights":15.6},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001681,"tv":937700,"lxr_fc_rights":15.27},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001681,"tv":1421436,"lxr_fc_rights":15.42},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001681,"tv":2160000,"lxr_fc_rights":15.06},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001681,"tv":2201200,"lxr_fc_rights":15.73},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001681,"tv":757000,"lxr_fc_rights":15.09},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001681,"tv":545953,"lxr_fc_rights":15.18},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001681,"tv":519000,"lxr_fc_rights":15.18},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001681,"tv":721000,"lxr_fc_rights":15.19},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001681,"tv":581499,"lxr_fc_rights":15.56},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001681,"tv":791000,"lxr_fc_rights":15.66},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001681,"tv":1283590,"lxr_fc_rights":15.68},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001681,"tv":2310000,"lxr_fc_rights":15.44},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001681,"tv":3089388,"lxr_fc_rights":15.11},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001681,"tv":1635000,"lxr_fc_rights":14.48},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001681,"tv":640045,"lxr_fc_rights":14.32},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001681,"tv":1232000,"lxr_fc_rights":14.46},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001681,"tv":1158000,"lxr_fc_rights":14.43},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001681,"tv":871000,"lxr_fc_rights":14.56},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001681,"tv":1349167,"lxr_fc_rights":14.52},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001681,"tv":1172766,"lxr_fc_rights":14.57},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001681,"tv":753061,"lxr_fc_rights":14.39},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001681,"tv":960811,"lxr_fc_rights":14.3},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001681,"tv":775000,"lxr_fc_rights":14.37},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001681,"tv":1035000,"lxr_fc_rights":14.31},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001681,"tv":1751500,"lxr_fc_rights":14.53},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001681,"tv":2002000,"lxr_fc_rights":14.66},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001681,"tv":928000,"lxr_fc_rights":14.4},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001681,"tv":1029000,"lxr_fc_rights":14.59},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001681,"tv":1836008,"lxr_fc_rights":14.5},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001681,"tv":1961200,"lxr_fc_rights":14.48},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001681,"tv":3197000,"lxr_fc_rights":14.69},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001681,"tv":1884000,"lxr_fc_rights":13.52},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001681,"tv":1254000,"lxr_fc_rights":14},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001681,"tv":2290100,"lxr_fc_rights":13.86},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001681,"tv":1360100,"lxr_fc_rights":14.31},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001681,"tv":1406000,"lxr_fc_rights":14.4},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001681,"tv":1529000,"lxr_fc_rights":14.58},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001681,"tv":4337900,"lxr_fc_rights":14.56},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001681,"tv":7321367,"lxr_fc_rights":14.61},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001681,"tv":4594872,"lxr_fc_rights":14.45},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001681,"tv":4285770,"lxr_fc_rights":14.59},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001681,"tv":1319000,"lxr_fc_rights":14.45},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001681,"tv":655000,"lxr_fc_rights":14.57},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001681,"tv":835013,"lxr_fc_rights":14.56},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001681,"tv":2394000,"lxr_fc_rights":14.45},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001681,"tv":2554000,"lxr_fc_rights":14.64},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001681,"tv":3313922,"lxr_fc_rights":14.59},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001681,"tv":2349000,"lxr_fc_rights":14.61},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001681,"tv":1815596,"lxr_fc_rights":14.98},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001681,"tv":1178000,"lxr_fc_rights":14.95},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001681,"tv":867000,"lxr_fc_rights":14.74},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001681,"tv":1790090,"lxr_fc_rights":14.54},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001681,"tv":1297400,"lxr_fc_rights":14.95},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001681,"tv":1343000,"lxr_fc_rights":15.04},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001681,"tv":1755000,"lxr_fc_rights":14.98},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001681,"tv":1493185,"lxr_fc_rights":14.63},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001681,"tv":1134000,"lxr_fc_rights":15.03},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001681,"tv":3939100,"lxr_fc_rights":15.31},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001681,"tv":5210500,"lxr_fc_rights":14.52},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001681,"tv":2477000,"lxr_fc_rights":15.53},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001681,"tv":6557000,"lxr_fc_rights":16},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001681,"tv":4325000,"lxr_fc_rights":16.68},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001681,"tv":2614350,"lxr_fc_rights":16.94},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001681,"tv":2251600,"lxr_fc_rights":16.89},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001681,"tv":1343000,"lxr_fc_rights":16.76},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001681,"tv":6931601,"lxr_fc_rights":16.8},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001681,"tv":3182000,"lxr_fc_rights":16.58},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001681,"tv":2751000,"lxr_fc_rights":15.58},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001681,"tv":2064000,"lxr_fc_rights":15.5},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001681,"tv":3076030,"lxr_fc_rights":15.43},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001681,"tv":6523920,"lxr_fc_rights":16.09},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001681,"tv":4438000,"lxr_fc_rights":16.36},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001681,"tv":2762400,"lxr_fc_rights":15.82},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001681,"tv":4509554,"lxr_fc_rights":15.76},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001681,"tv":5321600,"lxr_fc_rights":15.77},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001681,"tv":6187000,"lxr_fc_rights":15.48},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001681,"tv":6963000,"lxr_fc_rights":15.64},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001681,"tv":3382292,"lxr_fc_rights":15.76},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001681,"tv":2924000,"lxr_fc_rights":15.52},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001681,"tv":6662500,"lxr_fc_rights":15.8},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001681,"tv":5646070,"lxr_fc_rights":15.44},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001681,"tv":3051700,"lxr_fc_rights":15.35},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001681,"tv":4312050,"lxr_fc_rights":15.38},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001681,"tv":6958254,"lxr_fc_rights":15.68},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001681,"tv":4472000,"lxr_fc_rights":14.78},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001681,"tv":4052946,"lxr_fc_rights":14.73},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001681,"tv":3371000,"lxr_fc_rights":14.18},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001681,"tv":2810000,"lxr_fc_rights":14.3},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001681,"tv":4120000,"lxr_fc_rights":14.17},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001681,"tv":2100000,"lxr_fc_rights":13.55},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001681,"tv":3713600,"lxr_fc_rights":13.69},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001681,"tv":5309600,"lxr_fc_rights":13.73},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001681,"tv":4257000,"lxr_fc_rights":13.93},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001681,"tv":4158674,"lxr_fc_rights":13.89},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001681,"tv":3892000,"lxr_fc_rights":13.41},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001681,"tv":9601312,"lxr_fc_rights":13.3},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001681,"tv":6472926,"lxr_fc_rights":14.16},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001681,"tv":1773000,"lxr_fc_rights":12.83},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001681,"tv":1544000,"lxr_fc_rights":12.67},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001681,"tv":2383000,"lxr_fc_rights":12.55},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001681,"tv":2182000,"lxr_fc_rights":13},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001681,"tv":2637330,"lxr_fc_rights":12.85},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001681,"tv":1484000,"lxr_fc_rights":12.84},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001681,"tv":1803000,"lxr_fc_rights":12.94},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001681,"tv":1221000,"lxr_fc_rights":12.72},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001681,"tv":772000,"lxr_fc_rights":12.7},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001681,"tv":1297000,"lxr_fc_rights":12.67},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001681,"tv":2639000,"lxr_fc_rights":12.52},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001681,"tv":3634000,"lxr_fc_rights":12.83},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001681,"tv":4122100,"lxr_fc_rights":13.11},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001681,"tv":5096000,"lxr_fc_rights":12.66},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001681,"tv":4839000,"lxr_fc_rights":13.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001681,"tv":5059000,"lxr_fc_rights":12.71},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001681,"tv":4062000,"lxr_fc_rights":12.26},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001681,"tv":2086000,"lxr_fc_rights":12.24},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001681,"tv":1720000,"lxr_fc_rights":11.95},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001681,"tv":1950000,"lxr_fc_rights":11.88},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001681,"tv":1621000,"lxr_fc_rights":11.8},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001681,"tv":2607000,"lxr_fc_rights":11.78},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001681,"tv":5429780,"lxr_fc_rights":11.67}],"tradingList":[{"_id":"6878bc0853b651bdd4fa4114","date":"2025-07-16T16:00:00.000Z","stockId":1000000000001681,"shares":37000,"amount":452300,"lastUpdated":"2025-07-17T09:02:00.237Z"},{"_id":"687a0d34e15be394e585d0da","date":"2025-07-17T16:00:00.000Z","stockId":1000000000001681,"shares":23000,"amount":282780,"lastUpdated":"2025-07-18T09:00:36.265Z"},{"_id":"687e01aa83b71405d26d52f5","date":"2025-07-20T16:00:00.000Z","stockId":1000000000001681,"shares":131000,"amount":1611680,"lastUpdated":"2025-07-21T09:00:26.878Z"},{"_id":"687f533485f4eee9180dd547","date":"2025-07-21T16:00:00.000Z","stockId":1000000000001681,"shares":134000,"amount":1671080,"lastUpdated":"2025-07-22T09:00:36.200Z"},{"_id":"6880a4b5bdaf13b1f83731a8","date":"2025-07-22T16:00:00.000Z","stockId":1000000000001681,"shares":117000,"amount":1465220,"lastUpdated":"2025-07-23T09:00:37.343Z"},{"_id":"6881f6622af4e9a3f3c99496","date":"2025-07-23T16:00:00.000Z","stockId":1000000000001681,"shares":59000,"amount":748660,"lastUpdated":"2025-07-24T09:01:22.912Z"},{"_id":"688347af64520d97fd5bb70e","date":"2025-07-24T16:00:00.000Z","stockId":1000000000001681,"shares":320000,"amount":4103100,"lastUpdated":"2025-07-25T09:00:31.925Z"},{"_id":"68873c2b99a9dfe5a63a8c9b","date":"2025-07-27T16:00:00.000Z","stockId":1000000000001681,"shares":178000,"amount":2341480,"lastUpdated":"2025-07-28T09:00:27.179Z"},{"_id":"68888db1ee7ee9a646c33837","date":"2025-07-28T16:00:00.000Z","stockId":1000000000001681,"shares":224000,"amount":3038400,"lastUpdated":"2025-07-29T09:00:33.229Z"},{"_id":"6889df45e358b462e82fbe43","date":"2025-07-29T16:00:00.000Z","stockId":1000000000001681,"shares":632000,"amount":8400140,"lastUpdated":"2025-07-30T09:00:53.406Z"},{"_id":"688b30af4c4f4f188a88dee4","date":"2025-07-30T16:00:00.000Z","stockId":1000000000001681,"shares":877000,"amount":11974140,"lastUpdated":"2025-07-31T09:00:31.892Z"},{"_id":"688c8231042fbfc29634f04a","date":"2025-07-31T16:00:00.000Z","stockId":1000000000001681,"shares":607000,"amount":8199760,"lastUpdated":"2025-08-01T09:00:33.194Z"},{"_id":"689076cda821f7d49da938ef","date":"2025-08-03T16:00:00.000Z","stockId":1000000000001681,"shares":207000,"amount":2716580,"lastUpdated":"2025-08-04T09:01:01.486Z"},{"_id":"6891c834650c3d5b36a55060","date":"2025-08-04T16:00:00.000Z","stockId":1000000000001681,"shares":155000,"amount":2050520,"lastUpdated":"2025-08-05T09:00:36.747Z"},{"_id":"689319bc5f79e58a73ebca50","date":"2025-08-05T16:00:00.000Z","stockId":1000000000001681,"shares":264000,"amount":3527900,"lastUpdated":"2025-08-06T09:00:44.994Z"},{"_id":"68946c1f9caaba30323131f0","date":"2025-08-06T16:00:00.000Z","stockId":1000000000001681,"shares":96000,"amount":1283510,"lastUpdated":"2025-08-07T09:04:31.604Z"},{"_id":"6895bcb6bc95e2c2234e1171","date":"2025-08-07T16:00:00.000Z","stockId":1000000000001681,"shares":127000,"amount":1712610,"lastUpdated":"2025-08-08T09:00:38.213Z"},{"_id":"6899b131a64c08bf87e9712d","date":"2025-08-10T16:00:00.000Z","stockId":1000000000001681,"shares":247000,"amount":3307510,"lastUpdated":"2025-08-11T09:00:33.170Z"},{"_id":"689b02b61e48275899321d2f","date":"2025-08-11T16:00:00.000Z","stockId":1000000000001681,"shares":478000,"amount":6430360,"lastUpdated":"2025-08-12T09:00:38.424Z"},{"_id":"689c542e13724e093f14aac3","date":"2025-08-12T16:00:00.000Z","stockId":1000000000001681,"shares":164000,"amount":2225180,"lastUpdated":"2025-08-13T09:00:30.944Z"},{"_id":"689da5b08cfce0a97e8bc1d8","date":"2025-08-13T16:00:00.000Z","stockId":1000000000001681,"shares":475000,"amount":6374560,"lastUpdated":"2025-08-14T09:00:32.926Z"},{"_id":"689ef730f360b64a5231b443","date":"2025-08-14T16:00:00.000Z","stockId":1000000000001681,"shares":103000,"amount":1359160,"lastUpdated":"2025-08-15T09:00:32.787Z"},{"_id":"68a2ebaff5c89e3d0f0eb034","date":"2025-08-17T16:00:00.000Z","stockId":1000000000001681,"shares":96000,"amount":1287350,"lastUpdated":"2025-08-18T09:00:31.435Z"},{"_id":"68a43d30e2620cf34534e4f1","date":"2025-08-18T16:00:00.000Z","stockId":1000000000001681,"shares":474000,"amount":6726860,"lastUpdated":"2025-08-19T09:00:32.474Z"},{"_id":"68a58eb34e08959ec8e1ff10","date":"2025-08-19T16:00:00.000Z","stockId":1000000000001681,"shares":1253000,"amount":17455940,"lastUpdated":"2025-08-20T09:00:35.936Z"},{"_id":"68a6e0346d7dea4f250e6d49","date":"2025-08-20T16:00:00.000Z","stockId":1000000000001681,"shares":509000,"amount":7102270,"lastUpdated":"2025-08-21T09:00:36.598Z"},{"_id":"68a831b4bb0946f880dc36ae","date":"2025-08-21T16:00:00.000Z","stockId":1000000000001681,"shares":524000,"amount":7566470,"lastUpdated":"2025-08-22T09:00:36.461Z"},{"_id":"68ac26408b77c352327fc2c3","date":"2025-08-24T16:00:00.000Z","stockId":1000000000001681,"shares":741000,"amount":10750270,"lastUpdated":"2025-08-25T09:00:48.064Z"},{"_id":"68ad77b887fee5fd02a7696d","date":"2025-08-25T16:00:00.000Z","stockId":1000000000001681,"shares":380000,"amount":5563990,"lastUpdated":"2025-08-26T09:00:40.588Z"},{"_id":"68aec9451fe2799902e026e3","date":"2025-08-26T16:00:00.000Z","stockId":1000000000001681,"shares":313000,"amount":4521370,"lastUpdated":"2025-08-27T09:00:53.318Z"},{"_id":"68b01ae6f5098a3c19eb5bf3","date":"2025-08-27T16:00:00.000Z","stockId":1000000000001681,"shares":226000,"amount":3210750,"lastUpdated":"2025-08-28T09:01:26.121Z"},{"_id":"68b16c46c90b188e431547b6","date":"2025-08-28T16:00:00.000Z","stockId":1000000000001681,"shares":160000,"amount":2370450,"lastUpdated":"2025-08-29T09:00:54.877Z"},{"_id":"68b560ae658e50d7c6fafc1b","date":"2025-08-31T16:00:00.000Z","stockId":1000000000001681,"shares":263000,"amount":3913410,"lastUpdated":"2025-09-01T09:00:30.851Z"},{"_id":"68b6b22d864b1db14ff605ba","date":"2025-09-01T16:00:00.000Z","stockId":1000000000001681,"shares":440000,"amount":6522200,"lastUpdated":"2025-09-02T09:00:29.141Z"},{"_id":"68b803b1fd042b33a56eb75f","date":"2025-09-02T16:00:00.000Z","stockId":1000000000001681,"shares":608000,"amount":9274900,"lastUpdated":"2025-09-03T09:00:33.780Z"},{"_id":"68b9552ed9f4ac7cd41e7234","date":"2025-09-03T16:00:00.000Z","stockId":1000000000001681,"shares":924000,"amount":14048840,"lastUpdated":"2025-09-04T09:00:30.499Z"},{"_id":"68baa6ed009dfc45c4aa1989","date":"2025-09-04T16:00:00.000Z","stockId":1000000000001681,"shares":843000,"amount":13362770,"lastUpdated":"2025-09-05T09:01:33.119Z"},{"_id":"68be9b2c643f799290248fb9","date":"2025-09-07T16:00:00.000Z","stockId":1000000000001681,"shares":480000,"amount":7577110,"lastUpdated":"2025-09-08T09:00:28.637Z"},{"_id":"68bfecab802fe841d4f779dd","date":"2025-09-08T16:00:00.000Z","stockId":1000000000001681,"shares":369000,"amount":5838620,"lastUpdated":"2025-09-09T09:00:27.939Z"},{"_id":"68c13e2e36db6d15b0d76df3","date":"2025-09-09T16:00:00.000Z","stockId":1000000000001681,"shares":466000,"amount":7366030,"lastUpdated":"2025-09-10T09:00:30.841Z"},{"_id":"68c28fb16b5581c9426d22d1","date":"2025-09-10T16:00:00.000Z","stockId":1000000000001681,"shares":998000,"amount":16136200,"lastUpdated":"2025-09-11T09:00:33.497Z"},{"_id":"68c3e135acb9bbc0b888e3a6","date":"2025-09-11T16:00:00.000Z","stockId":1000000000001681,"shares":444000,"amount":7097790,"lastUpdated":"2025-09-12T09:00:37.796Z"},{"_id":"68c7d5adc0d67ac319d48199","date":"2025-09-14T16:00:00.000Z","stockId":1000000000001681,"shares":420000,"amount":6777970,"lastUpdated":"2025-09-15T09:00:29.363Z"},{"_id":"68c92734d561e8c2e86dd9aa","date":"2025-09-15T16:00:00.000Z","stockId":1000000000001681,"shares":936000,"amount":15018120,"lastUpdated":"2025-09-16T09:00:36.314Z"},{"_id":"68ca78ba294693c1101368bd","date":"2025-09-16T16:00:00.000Z","stockId":1000000000001681,"shares":1421000,"amount":22658650,"lastUpdated":"2025-09-17T09:00:42.923Z"},{"_id":"68cbca2f1a2e96e4407a7d11","date":"2025-09-17T16:00:00.000Z","stockId":1000000000001681,"shares":450000,"amount":7294800,"lastUpdated":"2025-09-18T09:00:31.729Z"},{"_id":"68cd1bb02f4a92f2629e94a5","date":"2025-09-18T16:00:00.000Z","stockId":1000000000001681,"shares":747000,"amount":12098170,"lastUpdated":"2025-09-19T09:00:32.172Z"},{"_id":"68d1102fee7c810611ffee0e","date":"2025-09-21T16:00:00.000Z","stockId":1000000000001681,"shares":321000,"amount":5224380,"lastUpdated":"2025-09-22T09:00:31.672Z"},{"_id":"68d261b0e18565f8ad2700f6","date":"2025-09-22T16:00:00.000Z","stockId":1000000000001681,"shares":1391000,"amount":23285400,"lastUpdated":"2025-09-23T09:00:32.915Z"},{"_id":"68d3b32f6f90ebee59d4c1cf","date":"2025-09-23T16:00:00.000Z","stockId":1000000000001681,"shares":1885000,"amount":31531620,"lastUpdated":"2025-09-24T09:00:31.969Z"},{"_id":"68d504aded7e25e0c5ccf5ce","date":"2025-09-24T16:00:00.000Z","stockId":1000000000001681,"shares":496000,"amount":8015470,"lastUpdated":"2025-09-25T09:00:29.950Z"},{"_id":"68d6562f410efeec96240f88","date":"2025-09-25T16:00:00.000Z","stockId":1000000000001681,"shares":423000,"amount":6738060,"lastUpdated":"2025-09-26T09:00:31.370Z"},{"_id":"68da4ab08a48b4f829a685b4","date":"2025-09-28T16:00:00.000Z","stockId":1000000000001681,"shares":568000,"amount":9138350,"lastUpdated":"2025-09-29T09:00:32.581Z"},{"_id":"68db9c2cbdddeae1166d68a9","date":"2025-09-29T16:00:00.000Z","stockId":1000000000001681,"shares":872000,"amount":14662550,"lastUpdated":"2025-09-30T09:00:28.058Z"},{"_id":"68de3f2d483a76ab806c6f9a","date":"2025-10-01T16:00:00.000Z","stockId":1000000000001681,"shares":1702000,"amount":29359090,"lastUpdated":"2025-10-02T09:00:29.972Z"},{"_id":"68df90af8078f66f50f6ee48","date":"2025-10-02T16:00:00.000Z","stockId":1000000000001681,"shares":361000,"amount":6238160,"lastUpdated":"2025-10-03T09:00:31.378Z"},{"_id":"68e385323a559135338e8c69","date":"2025-10-05T16:00:00.000Z","stockId":1000000000001681,"shares":502000,"amount":8729020,"lastUpdated":"2025-10-06T09:00:34.808Z"},{"_id":"68e6282f795e6acbc5d3d810","date":"2025-10-07T16:00:00.000Z","stockId":1000000000001681,"shares":589000,"amount":10279410,"lastUpdated":"2025-10-08T09:00:31.126Z"},{"_id":"68e779b7626605af734e52f6","date":"2025-10-08T16:00:00.000Z","stockId":1000000000001681,"shares":1324000,"amount":22890480,"lastUpdated":"2025-10-09T09:00:39.516Z"},{"_id":"68e8cb34ae7eb39e2f71db61","date":"2025-10-09T16:00:00.000Z","stockId":1000000000001681,"shares":1252000,"amount":20886890,"lastUpdated":"2025-10-10T09:00:36.759Z"},{"_id":"68ecbfba8eb8dfcd51ab6b57","date":"2025-10-12T16:00:00.000Z","stockId":1000000000001681,"shares":648000,"amount":10388930,"lastUpdated":"2025-10-13T09:00:42.582Z"},{"_id":"68ee113005b70aad58616a46","date":"2025-10-13T16:00:00.000Z","stockId":1000000000001681,"shares":965000,"amount":14806050,"lastUpdated":"2025-10-14T09:00:32.054Z"},{"_id":"68ef62b6c5fe9998813949e9","date":"2025-10-14T16:00:00.000Z","stockId":1000000000001681,"shares":473000,"amount":7401070,"lastUpdated":"2025-10-15T09:00:38.474Z"},{"_id":"68f0b4325e5d4873944a8e13","date":"2025-10-15T16:00:00.000Z","stockId":1000000000001681,"shares":254000,"amount":3958740,"lastUpdated":"2025-10-16T09:00:34.393Z"},{"_id":"68f205af2de888490e60b3ee","date":"2025-10-16T16:00:00.000Z","stockId":1000000000001681,"shares":276000,"amount":4167270,"lastUpdated":"2025-10-17T09:00:31.800Z"},{"_id":"68f5fa30ec338b3ed03c2b06","date":"2025-10-19T16:00:00.000Z","stockId":1000000000001681,"shares":219000,"amount":3385500,"lastUpdated":"2025-10-20T09:00:32.173Z"},{"_id":"68f74bb15be46d3e760ec918","date":"2025-10-20T16:00:00.000Z","stockId":1000000000001681,"shares":228000,"amount":3533640,"lastUpdated":"2025-10-21T09:00:33.994Z"},{"_id":"68f89d38a327a23399d5e436","date":"2025-10-21T16:00:00.000Z","stockId":1000000000001681,"shares":160000,"amount":2452650,"lastUpdated":"2025-10-22T09:00:40.274Z"},{"_id":"68f9eeb1ff735838cf596bcf","date":"2025-10-22T16:00:00.000Z","stockId":1000000000001681,"shares":504000,"amount":7505120,"lastUpdated":"2025-10-23T09:00:33.735Z"},{"_id":"68fb4034d8d88c08a93410d9","date":"2025-10-23T16:00:00.000Z","stockId":1000000000001681,"shares":66000,"amount":1005490,"lastUpdated":"2025-10-24T09:00:36.553Z"},{"_id":"68ff34bde35e75f8b81c0b4f","date":"2025-10-26T16:00:00.000Z","stockId":1000000000001681,"shares":165000,"amount":2550640,"lastUpdated":"2025-10-27T09:00:45.892Z"},{"_id":"6900863cadd63de8c20f5252","date":"2025-10-27T16:00:00.000Z","stockId":1000000000001681,"shares":357000,"amount":5501710,"lastUpdated":"2025-10-28T09:00:44.283Z"},{"_id":"69032938e7e50f53e951f7d9","date":"2025-10-29T16:00:00.000Z","stockId":1000000000001681,"shares":347000,"amount":5244750,"lastUpdated":"2025-10-30T09:00:40.253Z"},{"_id":"69047abd7745d141d46d91e2","date":"2025-10-30T16:00:00.000Z","stockId":1000000000001681,"shares":172000,"amount":2584860,"lastUpdated":"2025-10-31T09:00:45.435Z"},{"_id":"69086f36735cec3e8eba6bde","date":"2025-11-02T16:00:00.000Z","stockId":1000000000001681,"shares":81000,"amount":1217530,"lastUpdated":"2025-11-03T09:00:38.715Z"},{"_id":"6909c0b3898f3d6164aea9ac","date":"2025-11-03T16:00:00.000Z","stockId":1000000000001681,"shares":392000,"amount":5787840,"lastUpdated":"2025-11-04T09:00:35.071Z"},{"_id":"690b123506fd75738d8e5250","date":"2025-11-04T16:00:00.000Z","stockId":1000000000001681,"shares":178000,"amount":2653950,"lastUpdated":"2025-11-05T09:00:37.914Z"},{"_id":"690c63f7b5ceb56da5778c0b","date":"2025-11-05T16:00:00.000Z","stockId":1000000000001681,"shares":86000,"amount":1290290,"lastUpdated":"2025-11-06T09:01:43.705Z"},{"_id":"690db535da07b069af5364fa","date":"2025-11-06T16:00:00.000Z","stockId":1000000000001681,"shares":332000,"amount":4919000,"lastUpdated":"2025-11-07T09:00:37.139Z"},{"_id":"6911a9b4e7df89ddc05f8c1b","date":"2025-11-09T16:00:00.000Z","stockId":1000000000001681,"shares":241000,"amount":3606210,"lastUpdated":"2025-11-10T09:00:36.288Z"},{"_id":"6912fb342cba8ae577f9b32e","date":"2025-11-10T16:00:00.000Z","stockId":1000000000001681,"shares":161000,"amount":2378940,"lastUpdated":"2025-11-11T09:00:36.269Z"},{"_id":"69144cb3bc322a121b1fa43a","date":"2025-11-11T16:00:00.000Z","stockId":1000000000001681,"shares":492000,"amount":7423880,"lastUpdated":"2025-11-12T09:00:35.638Z"},{"_id":"69159e33eb9e8e334960daf5","date":"2025-11-12T16:00:00.000Z","stockId":1000000000001681,"shares":569000,"amount":8556540,"lastUpdated":"2025-11-13T09:00:35.655Z"},{"_id":"6916efb5993e608ddf249e7e","date":"2025-11-13T16:00:00.000Z","stockId":1000000000001681,"shares":225000,"amount":3371480,"lastUpdated":"2025-11-14T09:00:37.184Z"},{"_id":"691ae434e5fe404e518e5e1e","date":"2025-11-16T16:00:00.000Z","stockId":1000000000001681,"shares":156000,"amount":2304470,"lastUpdated":"2025-11-17T09:00:36.449Z"},{"_id":"691c35b4c00c2b2d4030aa24","date":"2025-11-17T16:00:00.000Z","stockId":1000000000001681,"shares":281000,"amount":4137240,"lastUpdated":"2025-11-18T09:00:36.267Z"},{"_id":"691d873453d68710b3134ca5","date":"2025-11-18T16:00:00.000Z","stockId":1000000000001681,"shares":79000,"amount":1133120,"lastUpdated":"2025-11-19T09:00:36.766Z"},{"_id":"691ed8b787a070f2df1e962a","date":"2025-11-19T16:00:00.000Z","stockId":1000000000001681,"shares":167000,"amount":2405530,"lastUpdated":"2025-11-20T09:00:39.742Z"},{"_id":"69202a36343d28d5ff814a3b","date":"2025-11-20T16:00:00.000Z","stockId":1000000000001681,"shares":250000,"amount":3484510,"lastUpdated":"2025-11-21T09:00:38.040Z"},{"_id":"69241eb62cafbc8f19adf993","date":"2025-11-23T16:00:00.000Z","stockId":1000000000001681,"shares":981000,"amount":14705060,"lastUpdated":"2025-11-24T09:00:38.928Z"},{"_id":"69257037e73c5a5d03c69e39","date":"2025-11-24T16:00:00.000Z","stockId":1000000000001681,"shares":557000,"amount":8284490,"lastUpdated":"2025-11-25T09:00:39.646Z"},{"_id":"6926c1b4f87ac948a685595d","date":"2025-11-25T16:00:00.000Z","stockId":1000000000001681,"shares":303000,"amount":4534300,"lastUpdated":"2025-11-26T09:00:36.558Z"},{"_id":"692813370958524e18e818e3","date":"2025-11-26T16:00:00.000Z","stockId":1000000000001681,"shares":22000,"amount":330770,"lastUpdated":"2025-11-27T09:00:39.867Z"},{"_id":"692964b321773024b9855b6a","date":"2025-11-27T16:00:00.000Z","stockId":1000000000001681,"shares":106000,"amount":1572990,"lastUpdated":"2025-11-28T09:00:35.037Z"},{"_id":"692d59355ce726ae111d3fb7","date":"2025-11-30T16:00:00.000Z","stockId":1000000000001681,"shares":75000,"amount":1129590,"lastUpdated":"2025-12-01T09:00:37.140Z"},{"_id":"692eaab91a860085ea8bc635","date":"2025-12-01T16:00:00.000Z","stockId":1000000000001681,"shares":191000,"amount":2859840,"lastUpdated":"2025-12-02T09:00:41.199Z"},{"_id":"692ffc351d15026e08726d25","date":"2025-12-02T16:00:00.000Z","stockId":1000000000001681,"shares":110000,"amount":1620080,"lastUpdated":"2025-12-03T09:00:37.754Z"},{"_id":"69314dc01565ec60a0f22f0a","date":"2025-12-03T16:00:00.000Z","stockId":1000000000001681,"shares":104000,"amount":1536230,"lastUpdated":"2025-12-04T09:00:48.279Z"},{"_id":"69329f33411a412a24bbf9cc","date":"2025-12-04T16:00:00.000Z","stockId":1000000000001681,"shares":53000,"amount":778080,"lastUpdated":"2025-12-05T09:00:35.954Z"},{"_id":"693693b46d9330c59971e033","date":"2025-12-07T16:00:00.000Z","stockId":1000000000001681,"shares":44000,"amount":651850,"lastUpdated":"2025-12-08T09:00:36.148Z"},{"_id":"6937e5350bc6f6a88d13ada8","date":"2025-12-08T16:00:00.000Z","stockId":1000000000001681,"shares":134000,"amount":2008970,"lastUpdated":"2025-12-09T09:00:37.416Z"},{"_id":"693936b7ed6cf380a499cb72","date":"2025-12-09T16:00:00.000Z","stockId":1000000000001681,"shares":131000,"amount":1955520,"lastUpdated":"2025-12-10T09:00:39.640Z"},{"_id":"693a88357201bc583978bfad","date":"2025-12-10T16:00:00.000Z","stockId":1000000000001681,"shares":16000,"amount":239460,"lastUpdated":"2025-12-11T09:00:37.587Z"},{"_id":"693bd9b4dce7df21bddb9119","date":"2025-12-11T16:00:00.000Z","stockId":1000000000001681,"shares":67000,"amount":997020,"lastUpdated":"2025-12-12T09:00:36.404Z"},{"_id":"693fce352edccdbb65be95a0","date":"2025-12-14T16:00:00.000Z","stockId":1000000000001681,"shares":84000,"amount":1251910,"lastUpdated":"2025-12-15T09:00:37.644Z"},{"_id":"69411fb436e42691c9cee839","date":"2025-12-15T16:00:00.000Z","stockId":1000000000001681,"shares":54000,"amount":793990,"lastUpdated":"2025-12-16T09:00:36.611Z"},{"_id":"694271394e14e3677f447305","date":"2025-12-16T16:00:00.000Z","stockId":1000000000001681,"shares":189000,"amount":2804130,"lastUpdated":"2025-12-17T09:00:41.633Z"},{"_id":"6943c2b42e7ad63b782ea8a4","date":"2025-12-17T16:00:00.000Z","stockId":1000000000001681,"shares":282000,"amount":4337350,"lastUpdated":"2025-12-18T09:00:36.850Z"},{"_id":"6945143494a70109e7d1b542","date":"2025-12-18T16:00:00.000Z","stockId":1000000000001681,"shares":121000,"amount":1936680,"lastUpdated":"2025-12-19T09:00:36.325Z"},{"_id":"694908b4e8166faec8fa4b69","date":"2025-12-21T16:00:00.000Z","stockId":1000000000001681,"shares":277000,"amount":4438620,"lastUpdated":"2025-12-22T09:00:36.356Z"},{"_id":"694a5a3425025a796d17881d","date":"2025-12-22T16:00:00.000Z","stockId":1000000000001681,"shares":181000,"amount":2911550,"lastUpdated":"2025-12-23T09:00:36.629Z"},{"_id":"6952433aa3855f7421622c22","date":"2025-12-28T16:00:00.000Z","stockId":1000000000001681,"shares":119000,"amount":1865000,"lastUpdated":"2025-12-29T09:00:42.076Z"},{"_id":"695394b61da1b84c1bccf0f9","date":"2025-12-29T16:00:00.000Z","stockId":1000000000001681,"shares":75000,"amount":1169060,"lastUpdated":"2025-12-30T09:00:38.503Z"},{"_id":"695789325be5930c6e81284a","date":"2026-01-01T16:00:00.000Z","stockId":1000000000001681,"shares":92000,"amount":1426810,"lastUpdated":"2026-01-02T09:00:34.059Z"},{"_id":"695b7db4d3e78a4599ce919f","date":"2026-01-04T16:00:00.000Z","stockId":1000000000001681,"shares":96000,"amount":1540500,"lastUpdated":"2026-01-05T09:00:36.573Z"},{"_id":"695ccf35db90185490fc85f2","date":"2026-01-05T16:00:00.000Z","stockId":1000000000001681,"shares":113000,"amount":1759920,"lastUpdated":"2026-01-06T09:00:37.382Z"},{"_id":"695e20b7c5c112659df2e951","date":"2026-01-06T16:00:00.000Z","stockId":1000000000001681,"shares":84000,"amount":1331010,"lastUpdated":"2026-01-07T09:00:39.944Z"},{"_id":"695f7235a9d2a66f8a734cf3","date":"2026-01-07T16:00:00.000Z","stockId":1000000000001681,"shares":54000,"amount":853300,"lastUpdated":"2026-01-08T09:00:37.316Z"},{"_id":"6960c3b59fca7c099f3d63e3","date":"2026-01-08T16:00:00.000Z","stockId":1000000000001681,"shares":74000,"amount":1185480,"lastUpdated":"2026-01-09T09:00:37.883Z"},{"_id":"6964b8460c40635c5d9f1438","date":"2026-01-11T16:00:00.000Z","stockId":1000000000001681,"shares":120000,"amount":1934540,"lastUpdated":"2026-01-12T09:00:54.552Z"},{"_id":"696609b222187291eb0cbb64","date":"2026-01-12T16:00:00.000Z","stockId":1000000000001681,"shares":88000,"amount":1444680,"lastUpdated":"2026-01-13T09:00:34.953Z"},{"_id":"69675b344964945a106743af","date":"2026-01-13T16:00:00.000Z","stockId":1000000000001681,"shares":103000,"amount":1722810,"lastUpdated":"2026-01-14T09:00:36.237Z"},{"_id":"6968acb5a49f2c9b09e6f6b9","date":"2026-01-14T16:00:00.000Z","stockId":1000000000001681,"shares":37000,"amount":623640,"lastUpdated":"2026-01-15T09:00:37.186Z"},{"_id":"6969fe388a4a67273a23cc04","date":"2026-01-15T16:00:00.000Z","stockId":1000000000001681,"shares":67000,"amount":1149010,"lastUpdated":"2026-01-16T09:00:40.558Z"},{"_id":"696df2d3a9ecfe0d6ccd7605","date":"2026-01-18T16:00:00.000Z","stockId":1000000000001681,"shares":22000,"amount":378850,"lastUpdated":"2026-01-19T09:01:07.160Z"},{"_id":"696f4435dcb3dce2b4ebd896","date":"2026-01-19T16:00:00.000Z","stockId":1000000000001681,"shares":60000,"amount":1025240,"lastUpdated":"2026-01-20T09:00:37.804Z"},{"_id":"697095b5293bb55c8fb8bb89","date":"2026-01-20T16:00:00.000Z","stockId":1000000000001681,"shares":97000,"amount":1653930,"lastUpdated":"2026-01-21T09:00:37.429Z"},{"_id":"6971e732c9d502d762af2997","date":"2026-01-21T16:00:00.000Z","stockId":1000000000001681,"shares":46000,"amount":785640,"lastUpdated":"2026-01-22T09:00:34.784Z"},{"_id":"697338c344edf944ab0be388","date":"2026-01-22T16:00:00.000Z","stockId":1000000000001681,"shares":20000,"amount":351990,"lastUpdated":"2026-01-23T09:00:51.769Z"},{"_id":"69772d34f8e473cb5aae32f5","date":"2026-01-25T16:00:00.000Z","stockId":1000000000001681,"shares":28000,"amount":504970,"lastUpdated":"2026-01-26T09:00:36.181Z"},{"_id":"69787eb8126bc46a219c8e4a","date":"2026-01-26T16:00:00.000Z","stockId":1000000000001681,"shares":140000,"amount":2497530,"lastUpdated":"2026-01-27T09:00:40.207Z"},{"_id":"6979d036ba0bfaa429ba4c38","date":"2026-01-27T16:00:00.000Z","stockId":1000000000001681,"shares":47000,"amount":837870,"lastUpdated":"2026-01-28T09:00:38.900Z"},{"_id":"697b21b403aeb93c99f9ecf6","date":"2026-01-28T16:00:00.000Z","stockId":1000000000001681,"shares":44000,"amount":786920,"lastUpdated":"2026-01-29T09:00:36.203Z"},{"_id":"697c73313cc37c05d610812a","date":"2026-01-29T16:00:00.000Z","stockId":1000000000001681,"shares":217000,"amount":3906960,"lastUpdated":"2026-01-30T09:00:33.727Z"},{"_id":"698067b8302deff3df037ff2","date":"2026-02-01T16:00:00.000Z","stockId":1000000000001681,"shares":141000,"amount":2436320,"lastUpdated":"2026-02-02T09:00:40.123Z"},{"_id":"6981b998e1024c9e392ab941","date":"2026-02-02T16:00:00.000Z","stockId":1000000000001681,"shares":10000,"amount":174320,"lastUpdated":"2026-02-03T09:02:16.790Z"},{"_id":"69830ab9b0b0cd607db0756b","date":"2026-02-03T16:00:00.000Z","stockId":1000000000001681,"shares":51000,"amount":892960,"lastUpdated":"2026-02-04T09:00:41.955Z"},{"_id":"69845c30c39b854e789d8004","date":"2026-02-04T16:00:00.000Z","stockId":1000000000001681,"shares":19000,"amount":330490,"lastUpdated":"2026-02-05T09:00:32.203Z"},{"_id":"6985adb2a70a54d801b71941","date":"2026-02-05T16:00:00.000Z","stockId":1000000000001681,"shares":114000,"amount":2045450,"lastUpdated":"2026-02-06T09:00:34.376Z"},{"_id":"6989a23085b2135af4d24dc0","date":"2026-02-08T16:00:00.000Z","stockId":1000000000001681,"shares":74000,"amount":1367940,"lastUpdated":"2026-02-09T09:00:32.591Z"},{"_id":"698af3b29f47236ada4ae491","date":"2026-02-09T16:00:00.000Z","stockId":1000000000001681,"shares":58000,"amount":1060940,"lastUpdated":"2026-02-10T09:00:34.895Z"},{"_id":"698c4531a9971537397555f0","date":"2026-02-10T16:00:00.000Z","stockId":1000000000001681,"shares":60000,"amount":1094310,"lastUpdated":"2026-02-11T09:00:33.404Z"},{"_id":"698d96af725c335591b2ed79","date":"2026-02-11T16:00:00.000Z","stockId":1000000000001681,"shares":123000,"amount":2216570,"lastUpdated":"2026-02-12T09:00:31.948Z"},{"_id":"698ee8364d929d65fa06ee6e","date":"2026-02-12T16:00:00.000Z","stockId":1000000000001681,"shares":33000,"amount":592630,"lastUpdated":"2026-02-13T09:00:38.330Z"},{"_id":"699822b05686cc2c8e0cd64e","date":"2026-02-19T16:00:00.000Z","stockId":1000000000001681,"shares":130000,"amount":2398530,"lastUpdated":"2026-02-20T09:00:32.527Z"},{"_id":"699c173580ab1ce35c55953a","date":"2026-02-22T16:00:00.000Z","stockId":1000000000001681,"shares":89000,"amount":1671110,"lastUpdated":"2026-02-23T09:00:37.017Z"},{"_id":"699d68b0b01522a595be59d3","date":"2026-02-23T16:00:00.000Z","stockId":1000000000001681,"shares":49000,"amount":902110,"lastUpdated":"2026-02-24T09:00:32.994Z"},{"_id":"699eba329d1ef45929695315","date":"2026-02-24T16:00:00.000Z","stockId":1000000000001681,"shares":91000,"amount":1665360,"lastUpdated":"2026-02-25T09:00:34.926Z"},{"_id":"69a00bc49c867a5967092ca1","date":"2026-02-25T16:00:00.000Z","stockId":1000000000001681,"shares":46000,"amount":841130,"lastUpdated":"2026-02-26T09:00:52.619Z"},{"_id":"69a15d39ab6f9701d2af79ca","date":"2026-02-26T16:00:00.000Z","stockId":1000000000001681,"shares":46000,"amount":823310,"lastUpdated":"2026-02-27T09:00:41.942Z"},{"_id":"69a551b8444ad03763582841","date":"2026-03-01T16:00:00.000Z","stockId":1000000000001681,"shares":26000,"amount":452730,"lastUpdated":"2026-03-02T09:00:40.684Z"},{"_id":"69a6a33249e580c0943c7edd","date":"2026-03-02T16:00:00.000Z","stockId":1000000000001681,"shares":104000,"amount":1758540,"lastUpdated":"2026-03-03T09:00:34.466Z"},{"_id":"69a7f4b2490e5cf1d5005a5c","date":"2026-03-03T16:00:00.000Z","stockId":1000000000001681,"shares":73000,"amount":1215150,"lastUpdated":"2026-03-04T09:00:34.185Z"},{"_id":"69a9463156a3f5f298a62344","date":"2026-03-04T16:00:00.000Z","stockId":1000000000001681,"shares":124000,"amount":2113660,"lastUpdated":"2026-03-05T09:00:33.964Z"},{"_id":"69aa97b06bb766ff0846223b","date":"2026-03-05T16:00:00.000Z","stockId":1000000000001681,"shares":149000,"amount":2508090,"lastUpdated":"2026-03-06T09:00:32.837Z"},{"_id":"69ae8c33d73402196aeacc4a","date":"2026-03-08T16:00:00.000Z","stockId":1000000000001681,"shares":328000,"amount":5466490,"lastUpdated":"2026-03-09T09:00:35.495Z"},{"_id":"69afddb0221d572806903bf1","date":"2026-03-09T16:00:00.000Z","stockId":1000000000001681,"shares":241000,"amount":4273390,"lastUpdated":"2026-03-10T09:00:32.244Z"},{"_id":"69b12f39febdf58b2a494856","date":"2026-03-10T16:00:00.000Z","stockId":1000000000001681,"shares":245000,"amount":4388190,"lastUpdated":"2026-03-11T09:00:41.085Z"},{"_id":"69b280af7665de6045eef781","date":"2026-03-11T16:00:00.000Z","stockId":1000000000001681,"shares":215000,"amount":3701380,"lastUpdated":"2026-03-12T09:00:31.290Z"},{"_id":"69b3d235a95fc9f0b1745953","date":"2026-03-12T16:00:00.000Z","stockId":1000000000001681,"shares":137000,"amount":2378760,"lastUpdated":"2026-03-13T09:00:37.315Z"},{"_id":"69b7c6b6ff27e6ca965e7e69","date":"2026-03-15T16:00:00.000Z","stockId":1000000000001681,"shares":246000,"amount":4172860,"lastUpdated":"2026-03-16T09:00:38.239Z"},{"_id":"69b918378a722e4a0544e5dd","date":"2026-03-16T16:00:00.000Z","stockId":1000000000001681,"shares":85000,"amount":1462530,"lastUpdated":"2026-03-17T09:00:39.378Z"},{"_id":"69ba69aebe18b6e281af8059","date":"2026-03-17T16:00:00.000Z","stockId":1000000000001681,"shares":80000,"amount":1376730,"lastUpdated":"2026-03-18T09:00:30.279Z"},{"_id":"69bbbb301b1c155fff364684","date":"2026-03-18T16:00:00.000Z","stockId":1000000000001681,"shares":73000,"amount":1216420,"lastUpdated":"2026-03-19T09:00:32.803Z"},{"_id":"69bd0cb6136cf5571d5c8cef","date":"2026-03-19T16:00:00.000Z","stockId":1000000000001681,"shares":131000,"amount":2137850,"lastUpdated":"2026-03-20T09:00:38.317Z"},{"_id":"69c1013087aca98fa415dc3a","date":"2026-03-22T16:00:00.000Z","stockId":1000000000001681,"shares":601000,"amount":9561980,"lastUpdated":"2026-03-23T09:00:32.792Z"},{"_id":"69c252c1ec80f0c7e3ab2eb7","date":"2026-03-23T16:00:00.000Z","stockId":1000000000001681,"shares":58000,"amount":938110,"lastUpdated":"2026-03-24T09:00:49.469Z"},{"_id":"69c3a4330bd338f6bc44407a","date":"2026-03-24T16:00:00.000Z","stockId":1000000000001681,"shares":33000,"amount":537000,"lastUpdated":"2026-03-25T09:00:35.770Z"},{"_id":"69c4f5b079e7959dfa4d4faf","date":"2026-03-25T16:00:00.000Z","stockId":1000000000001681,"shares":71000,"amount":1167100,"lastUpdated":"2026-03-26T09:00:32.152Z"},{"_id":"69c6473cc4a5b65d5d696d13","date":"2026-03-26T16:00:00.000Z","stockId":1000000000001681,"shares":171000,"amount":2927670,"lastUpdated":"2026-03-27T09:00:44.722Z"},{"_id":"69ca3bb30f62f2840a5be501","date":"2026-03-29T16:00:00.000Z","stockId":1000000000001681,"shares":566000,"amount":9675720,"lastUpdated":"2026-03-30T09:00:35.084Z"},{"_id":"69cb8d320d0eee9b4b40c164","date":"2026-03-30T16:00:00.000Z","stockId":1000000000001681,"shares":348000,"amount":5866730,"lastUpdated":"2026-03-31T09:00:34.497Z"},{"_id":"69ccdebebaaf1ff66f3823fd","date":"2026-03-31T16:00:00.000Z","stockId":1000000000001681,"shares":282000,"amount":4908990,"lastUpdated":"2026-04-01T09:00:46.501Z"},{"_id":"69ce3055c107206939d26346","date":"2026-04-01T16:00:00.000Z","stockId":1000000000001681,"shares":114000,"amount":1955410,"lastUpdated":"2026-04-02T09:01:09.727Z"},{"_id":"69d61931324b971e393f71ee","date":"2026-04-07T16:00:00.000Z","stockId":1000000000001681,"shares":342000,"amount":5882520,"lastUpdated":"2026-04-08T09:00:33.843Z"},{"_id":"69d76ab91c887c7ba9f5a29f","date":"2026-04-08T16:00:00.000Z","stockId":1000000000001681,"shares":168000,"amount":2869320,"lastUpdated":"2026-04-09T09:00:41.780Z"},{"_id":"69d8bc3b697f9c1555bd2047","date":"2026-04-09T16:00:00.000Z","stockId":1000000000001681,"shares":168000,"amount":2861980,"lastUpdated":"2026-04-10T09:00:43.935Z"},{"_id":"69dcb0b4edb287451740c602","date":"2026-04-12T16:00:00.000Z","stockId":1000000000001681,"shares":164000,"amount":2733340,"lastUpdated":"2026-04-13T09:00:36.339Z"},{"_id":"69de02365ec79fe6d75cd83e","date":"2026-04-13T16:00:00.000Z","stockId":1000000000001681,"shares":73000,"amount":1203060,"lastUpdated":"2026-04-14T09:00:38.313Z"},{"_id":"69df53ccca174f3169a0b8be","date":"2026-04-14T16:00:00.000Z","stockId":1000000000001681,"shares":172000,"amount":2842850,"lastUpdated":"2026-04-15T09:01:00.465Z"},{"_id":"69e0a535d492b980542af7f9","date":"2026-04-15T16:00:00.000Z","stockId":1000000000001681,"shares":139000,"amount":2264660,"lastUpdated":"2026-04-16T09:00:37.343Z"},{"_id":"69e1f6b1ad62bb0ccca35466","date":"2026-04-16T16:00:00.000Z","stockId":1000000000001681,"shares":157000,"amount":2575500,"lastUpdated":"2026-04-17T09:00:33.672Z"},{"_id":"69e5eb2f6040d3ef40bcb904","date":"2026-04-19T16:00:00.000Z","stockId":1000000000001681,"shares":73000,"amount":1172210,"lastUpdated":"2026-04-20T09:00:31.727Z"},{"_id":"69e73ce3f921b7f7db5bafda","date":"2026-04-20T16:00:00.000Z","stockId":1000000000001681,"shares":139000,"amount":2210800,"lastUpdated":"2026-04-21T09:01:23.441Z"},{"_id":"69e88e383b64be659a291c77","date":"2026-04-21T16:00:00.000Z","stockId":1000000000001681,"shares":109000,"amount":1728560,"lastUpdated":"2026-04-22T09:00:40.734Z"},{"_id":"69e9dfbe7f6812d4c394582c","date":"2026-04-22T16:00:00.000Z","stockId":1000000000001681,"shares":182000,"amount":2872670,"lastUpdated":"2026-04-23T09:00:46.192Z"},{"_id":"69eb31601b434b821c843577","date":"2026-04-23T16:00:00.000Z","stockId":1000000000001681,"shares":120000,"amount":1892850,"lastUpdated":"2026-04-24T09:01:20.848Z"},{"_id":"69ef25e56e999278741a74a7","date":"2026-04-26T16:00:00.000Z","stockId":1000000000001681,"shares":40000,"amount":636500,"lastUpdated":"2026-04-27T09:01:25.085Z"},{"_id":"69f0776f131a25aa4d722209","date":"2026-04-27T16:00:00.000Z","stockId":1000000000001681,"shares":122000,"amount":1953780,"lastUpdated":"2026-04-28T09:01:35.005Z"},{"_id":"69f1c914f8c6c426e9dc7791","date":"2026-04-28T16:00:00.000Z","stockId":1000000000001681,"shares":91000,"amount":1455930,"lastUpdated":"2026-04-29T09:02:12.330Z"},{"_id":"69f326391aa30866a6375647","date":"2026-04-29T16:00:00.000Z","stockId":1000000000001681,"shares":115000,"amount":1866630,"lastUpdated":"2026-04-30T09:51:53.314Z"},{"_id":"69f860318c9d587796767af2","date":"2026-05-03T16:00:00.000Z","stockId":1000000000001681,"shares":98000,"amount":1583890,"lastUpdated":"2026-05-04T09:00:33.096Z"},{"_id":"69f9b1b3b3d46ef930f8a7f2","date":"2026-05-04T16:00:00.000Z","stockId":1000000000001681,"shares":80000,"amount":1248900,"lastUpdated":"2026-05-05T09:00:35.194Z"},{"_id":"69fb0335a94a410adf0c5180","date":"2026-05-05T16:00:00.000Z","stockId":1000000000001681,"shares":163000,"amount":2544310,"lastUpdated":"2026-05-06T09:00:37.248Z"},{"_id":"69fc54b463cca5cf9690a91e","date":"2026-05-06T16:00:00.000Z","stockId":1000000000001681,"shares":148000,"amount":2269910,"lastUpdated":"2026-05-07T09:00:36.472Z"},{"_id":"69fda63902c65ab2938e3124","date":"2026-05-07T16:00:00.000Z","stockId":1000000000001681,"shares":194000,"amount":2925380,"lastUpdated":"2026-05-08T09:00:41.035Z"},{"_id":"6a019ab23a65455e87aa7d5a","date":"2026-05-10T16:00:00.000Z","stockId":1000000000001681,"shares":68000,"amount":1048380,"lastUpdated":"2026-05-11T09:00:34.840Z"},{"_id":"6a02ec33c7b10269f4332255","date":"2026-05-11T16:00:00.000Z","stockId":1000000000001681,"shares":121000,"amount":1835820,"lastUpdated":"2026-05-12T09:00:35.004Z"},{"_id":"6a043dc7027c0c958bb0412e","date":"2026-05-12T16:00:00.000Z","stockId":1000000000001681,"shares":295000,"amount":4437830,"lastUpdated":"2026-05-13T09:00:55.891Z"},{"_id":"6a058f305e2639f8f2ae6a3b","date":"2026-05-13T16:00:00.000Z","stockId":1000000000001681,"shares":99000,"amount":1475730,"lastUpdated":"2026-05-14T09:00:32.617Z"},{"_id":"6a06e1052542e181e4d8ce7b","date":"2026-05-14T16:00:00.000Z","stockId":1000000000001681,"shares":79000,"amount":1176440,"lastUpdated":"2026-05-15T09:01:57.238Z"},{"_id":"6a0ad53b5a516f3029646ff2","date":"2026-05-17T16:00:00.000Z","stockId":1000000000001681,"shares":192000,"amount":2794580,"lastUpdated":"2026-05-18T09:00:43.619Z"},{"_id":"6a0c26b330c8fe5199b63689","date":"2026-05-18T16:00:00.000Z","stockId":1000000000001681,"shares":76000,"amount":1112780,"lastUpdated":"2026-05-19T09:00:35.830Z"},{"_id":"6a0d7834eacbde961ece3cc1","date":"2026-05-19T16:00:00.000Z","stockId":1000000000001681,"shares":61000,"amount":880710,"lastUpdated":"2026-05-20T09:00:36.099Z"},{"_id":"6a0ec9b57294aff354e82a1a","date":"2026-05-20T16:00:00.000Z","stockId":1000000000001681,"shares":269000,"amount":3879590,"lastUpdated":"2026-05-21T09:00:37.158Z"},{"_id":"6a101b3096d33817a533e339","date":"2026-05-21T16:00:00.000Z","stockId":1000000000001681,"shares":88000,"amount":1268050,"lastUpdated":"2026-05-22T09:00:32.832Z"},{"_id":"6a1561347276ddb108693ce4","date":"2026-05-25T16:00:00.000Z","stockId":1000000000001681,"shares":65000,"amount":934000,"lastUpdated":"2026-05-26T09:00:36.419Z"},{"_id":"6a16b2b2722f8684e991ae95","date":"2026-05-26T16:00:00.000Z","stockId":1000000000001681,"shares":70000,"amount":997670,"lastUpdated":"2026-05-27T09:00:34.608Z"},{"_id":"6a180443e30f8bd308580473","date":"2026-05-27T16:00:00.000Z","stockId":1000000000001681,"shares":143000,"amount":2002470,"lastUpdated":"2026-05-28T09:00:51.619Z"},{"_id":"6a1955c1bee7fea948ed15f1","date":"2026-05-28T16:00:00.000Z","stockId":1000000000001681,"shares":158000,"amount":2227990,"lastUpdated":"2026-05-29T09:00:49.967Z"},{"_id":"6a1d4a3a66c5cc5ad5b387f9","date":"2026-05-31T16:00:00.000Z","stockId":1000000000001681,"shares":128000,"amount":1845960,"lastUpdated":"2026-06-01T09:00:42.439Z"},{"_id":"6a1e9bc5fa49f166bd7dbba3","date":"2026-06-01T16:00:00.000Z","stockId":1000000000001681,"shares":88000,"amount":1257870,"lastUpdated":"2026-06-02T09:00:53.104Z"},{"_id":"6a1fed43b87fd1696ae41074","date":"2026-06-02T16:00:00.000Z","stockId":1000000000001681,"shares":318000,"amount":4510410,"lastUpdated":"2026-06-03T09:00:51.660Z"},{"_id":"6a213eb98fe540dabe660264","date":"2026-06-03T16:00:00.000Z","stockId":1000000000001681,"shares":174000,"amount":2457800,"lastUpdated":"2026-06-04T09:00:41.981Z"},{"_id":"6a229b7b02dfdc53fa3afa4e","date":"2026-06-04T16:00:00.000Z","stockId":1000000000001681,"shares":252000,"amount":3600270,"lastUpdated":"2026-06-05T09:48:43.186Z"},{"_id":"6a26906b4de2fc3faa96e792","date":"2026-06-07T16:00:00.000Z","stockId":1000000000001681,"shares":578000,"amount":8222140,"lastUpdated":"2026-06-08T09:50:35.977Z"},{"_id":"6a27e18b43247467cf225238","date":"2026-06-08T16:00:00.000Z","stockId":1000000000001681,"shares":300000,"amount":4130900,"lastUpdated":"2026-06-09T09:48:59.087Z"},{"_id":"6a293318daa65909f4142ed2","date":"2026-06-09T16:00:00.000Z","stockId":1000000000001681,"shares":236000,"amount":3240930,"lastUpdated":"2026-06-10T09:49:12.324Z"},{"_id":"6a2a979d30d7bd726a55282e","date":"2026-06-10T16:00:00.000Z","stockId":1000000000001681,"shares":188000,"amount":2572090,"lastUpdated":"2026-06-11T11:10:21.633Z"},{"_id":"6a2bd62446f1c2acc015ef9c","date":"2026-06-11T16:00:00.000Z","stockId":1000000000001681,"shares":161000,"amount":2218490,"lastUpdated":"2026-06-12T09:49:24.018Z"},{"_id":"6a2fca67d3f71761ace442bb","date":"2026-06-14T16:00:00.000Z","stockId":1000000000001681,"shares":89000,"amount":1212080,"lastUpdated":"2026-06-15T09:48:23.707Z"},{"_id":"6a312f1265a70fa63357b50d","date":"2026-06-15T16:00:00.000Z","stockId":1000000000001681,"shares":117000,"amount":1583390,"lastUpdated":"2026-06-16T11:10:10.959Z"},{"_id":"6a326233ebef6b3ed393a198","date":"2026-06-16T16:00:00.000Z","stockId":1000000000001681,"shares":181000,"amount":2411320,"lastUpdated":"2026-06-17T09:00:35.586Z"},{"_id":"6a33b3ba346d5390d3c5c0f1","date":"2026-06-17T16:00:00.000Z","stockId":1000000000001681,"shares":107000,"amount":1398710,"lastUpdated":"2026-06-18T09:00:42.316Z"},{"_id":"6a38f9b9061208753d647085","date":"2026-06-21T16:00:00.000Z","stockId":1000000000001681,"shares":93000,"amount":1189860,"lastUpdated":"2026-06-22T09:00:41.416Z"},{"_id":"6a3a4b4a8d7907acc89350a6","date":"2026-06-22T16:00:00.000Z","stockId":1000000000001681,"shares":66000,"amount":834070,"lastUpdated":"2026-06-23T09:00:58.697Z"},{"_id":"6a3b9cb53114b0efc4f091b0","date":"2026-06-23T16:00:00.000Z","stockId":1000000000001681,"shares":161000,"amount":2030170,"lastUpdated":"2026-06-24T09:00:37.272Z"},{"_id":"6a3cee67e071d4f44c563177","date":"2026-06-24T16:00:00.000Z","stockId":1000000000001681,"shares":574000,"amount":7351610,"lastUpdated":"2026-06-25T09:01:27.048Z"},{"_id":"6a3e3fb5dfc24888581ff853","date":"2026-06-25T16:00:00.000Z","stockId":1000000000001681,"shares":325000,"amount":4092290,"lastUpdated":"2026-06-26T09:00:37.542Z"},{"_id":"6a42343433e043958c7903ad","date":"2026-06-28T16:00:00.000Z","stockId":1000000000001681,"shares":292000,"amount":3746400,"lastUpdated":"2026-06-29T09:00:36.565Z"},{"_id":"6a4385c0e768fbfe246227a5","date":"2026-06-29T16:00:00.000Z","stockId":1000000000001681,"shares":264000,"amount":3314770,"lastUpdated":"2026-06-30T09:00:48.374Z"},{"_id":"6a4628c430daaddf937d5017","date":"2026-07-01T16:00:00.000Z","stockId":1000000000001681,"shares":83000,"amount":1084680,"lastUpdated":"2026-07-02T09:00:52.384Z"},{"_id":"6a477a43194f56022c559bf3","date":"2026-07-02T16:00:00.000Z","stockId":1000000000001681,"shares":67000,"amount":904670,"lastUpdated":"2026-07-03T09:00:51.340Z"},{"_id":"6a4b6eb6ca89bdcc9f64a2bd","date":"2026-07-05T16:00:00.000Z","stockId":1000000000001681,"shares":81000,"amount":1124800,"lastUpdated":"2026-07-06T09:00:38.077Z"},{"_id":"6a4cc03cba939b4f2a81319d","date":"2026-07-06T16:00:00.000Z","stockId":1000000000001681,"shares":141000,"amount":1932700,"lastUpdated":"2026-07-07T09:00:44.592Z"},{"_id":"6a4e11b367e28d2605e8010c","date":"2026-07-07T16:00:00.000Z","stockId":1000000000001681,"shares":48000,"amount":654960,"lastUpdated":"2026-07-08T09:00:35.018Z"},{"_id":"6a4f63387f38bf2e3a31376c","date":"2026-07-08T16:00:00.000Z","stockId":1000000000001681,"shares":82000,"amount":1106070,"lastUpdated":"2026-07-09T09:00:40.714Z"},{"_id":"6a50b4b4134ce5399b894db6","date":"2026-07-09T16:00:00.000Z","stockId":1000000000001681,"shares":91000,"amount":1233730,"lastUpdated":"2026-07-10T09:00:36.437Z"},{"_id":"6a54a93285f85c925cf8b17f","date":"2026-07-12T16:00:00.000Z","stockId":1000000000001681,"shares":92000,"amount":1248860,"lastUpdated":"2026-07-13T09:00:34.764Z"},{"_id":"6a55fabb161457c596c1f83f","date":"2026-07-13T16:00:00.000Z","stockId":1000000000001681,"shares":48000,"amount":656430,"lastUpdated":"2026-07-14T09:00:43.335Z"},{"_id":"6a574c320c989bae009688b8","date":"2026-07-14T16:00:00.000Z","stockId":1000000000001681,"shares":96000,"amount":1358510,"lastUpdated":"2026-07-15T09:00:34.486Z"}],"aggregatedList":[{"date":"2025-07-17T16:00:00.000Z","sharesToCapRation":0.006846082343939798,"shares":5835414,"sharesChange":-1092112,"amount":72242425},{"date":"2025-07-24T16:00:00.000Z","sharesToCapRation":0.006959882322375289,"shares":5932414,"sharesChange":97000,"amount":76409492},{"date":"2025-07-31T16:00:00.000Z","sharesToCapRation":0.009394703939860386,"shares":8010088,"sharesChange":2077674,"amount":107975986},{"date":"2025-08-07T16:00:00.000Z","sharesToCapRation":0.009519760032575925,"shares":8116713,"sharesChange":106625,"amount":110387297},{"date":"2025-08-14T16:00:00.000Z","sharesToCapRation":0.010284275281528827,"shares":8768552,"sharesChange":651839,"amount":116797113},{"date":"2025-08-21T16:00:00.000Z","sharesToCapRation":0.011837140620383425,"shares":10092552,"sharesChange":1324000,"amount":147351259},{"date":"2025-08-28T16:00:00.000Z","sharesToCapRation":0.011277392481536223,"shares":9615301,"sharesChange":-477251,"amount":143171832},{"date":"2025-09-04T16:00:00.000Z","sharesToCapRation":0.011763720733116545,"shares":10032874,"sharesChange":417573,"amount":162030915},{"date":"2025-09-11T16:00:00.000Z","sharesToCapRation":0.012738803906439633,"shares":10864489,"sharesChange":831615,"amount":173614534},{"date":"2025-09-18T16:00:00.000Z","sharesToCapRation":0.015970042983566697,"shares":13620302,"sharesChange":2755813,"amount":221193704},{"date":"2025-09-25T16:00:00.000Z","sharesToCapRation":0.020287035646984926,"shares":17302117,"sharesChange":3681815,"amount":276314808},{"date":"2025-10-02T16:00:00.000Z","sharesToCapRation":0.024005393820008394,"shares":20355117,"sharesChange":3053000,"amount":351532871},{"date":"2025-10-09T16:00:00.000Z","sharesToCapRation":0.02684286105396928,"shares":22761117,"sharesChange":2406000,"amount":375103208},{"date":"2025-10-16T16:00:00.000Z","sharesToCapRation":0.027663674518157464,"shares":23457117,"sharesChange":696000,"amount":353498753},{"date":"2025-10-23T16:00:00.000Z","sharesToCapRation":0.02800453971642572,"shares":23746150,"sharesChange":289033,"amount":360466557},{"date":"2025-10-30T16:00:00.000Z","sharesToCapRation":0.027483136626240922,"shares":23304969,"sharesChange":-441181,"amount":350273684},{"date":"2025-11-06T16:00:00.000Z","sharesToCapRation":0.027102486717487356,"shares":22982188,"sharesChange":-322781,"amount":342204779},{"date":"2025-11-13T16:00:00.000Z","sharesToCapRation":0.023704817667707826,"shares":20101055,"sharesChange":-2881133,"amount":301917846},{"date":"2025-11-20T16:00:00.000Z","sharesToCapRation":0.02295619985167766,"shares":19466247,"sharesChange":-634808,"amount":271164821},{"date":"2025-11-27T16:00:00.000Z","sharesToCapRation":0.02354434919207319,"shares":19964982,"sharesChange":498735,"amount":296080683},{"date":"2025-12-04T16:00:00.000Z","sharesToCapRation":0.023388372739703855,"shares":19832952,"sharesChange":-132030,"amount":292139383},{"date":"2025-12-11T16:00:00.000Z","sharesToCapRation":0.02234395725622966,"shares":18947305,"sharesChange":-885647,"amount":281746425},{"date":"2025-12-18T16:00:00.000Z","sharesToCapRation":0.02151375233218449,"shares":18243305,"sharesChange":-704000,"amount":290250983},{"date":"2025-12-23T16:00:00.000Z","sharesToCapRation":0.02181446576347926,"shares":18498305,"sharesChange":255000,"amount":296527829},{"date":"2026-01-01T16:00:00.000Z","sharesToCapRation":0.021505500042147057,"shares":18247275,"sharesChange":-251030,"amount":283745126},{"date":"2026-01-08T16:00:00.000Z","sharesToCapRation":0.0203524775296221,"shares":17268943,"sharesChange":-978332,"amount":277511914},{"date":"2026-01-15T16:00:00.000Z","sharesToCapRation":0.019630447169756263,"shares":16656305,"sharesChange":-612638,"amount":287487824},{"date":"2026-01-22T16:00:00.000Z","sharesToCapRation":0.018349352949067758,"shares":15569305,"sharesChange":-1087000,"amount":277133629},{"date":"2026-01-29T16:00:00.000Z","sharesToCapRation":0.017926250073973762,"shares":15210305,"sharesChange":-359000,"amount":274850211},{"date":"2026-02-05T16:00:00.000Z","sharesToCapRation":0.017025747955030705,"shares":14327305,"sharesChange":-883000,"amount":257604944},{"date":"2026-02-12T16:00:00.000Z","sharesToCapRation":0.015609243485949002,"shares":13135305,"sharesChange":-1192000,"amount":237617667},{"date":"2026-02-19T16:00:00.000Z","sharesToCapRation":0.015369274319448598,"shares":12933369,"sharesChange":-201936,"amount":238491324},{"date":"2026-02-26T16:00:00.000Z","sharesToCapRation":0.014688353966442042,"shares":12360369,"sharesChange":-573000,"amount":222486642},{"date":"2026-03-05T16:00:00.000Z","sharesToCapRation":0.013986786013059724,"shares":11768805,"sharesChange":-591564,"amount":191596145},{"date":"2026-03-12T16:00:00.000Z","sharesToCapRation":0.01092590027515895,"shares":9193305,"sharesChange":-2575500,"amount":158860310},{"date":"2026-03-19T16:00:00.000Z","sharesToCapRation":0.010053568637954848,"shares":8459305,"sharesChange":-734000,"amount":137632892},{"date":"2026-03-26T16:00:00.000Z","sharesToCapRation":0.009136818206553873,"shares":7687930,"sharesChange":-771375,"amount":133693103},{"date":"2026-04-01T16:00:00.000Z","sharesToCapRation":0.010254838840507884,"shares":8629930,"sharesChange":942000,"amount":147312905},{"date":"2026-04-09T16:00:00.000Z","sharesToCapRation":0.010925371711008108,"shares":9194215,"sharesChange":564285,"amount":156485539},{"date":"2026-04-16T16:00:00.000Z","sharesToCapRation":0.010892397918290756,"shares":9166466,"sharesChange":-27749,"amount":149505060},{"date":"2026-04-23T16:00:00.000Z","sharesToCapRation":0.011220662368835581,"shares":9442716,"sharesChange":276250,"amount":149572621},{"date":"2026-04-29T16:00:00.000Z","sharesToCapRation":0.01073894958686395,"shares":9037332,"sharesChange":-405384,"amount":146585525},{"date":"2026-05-07T16:00:00.000Z","sharesToCapRation":0.009236458539752506,"shares":7772915,"sharesChange":-1264417,"amount":118847870},{"date":"2026-05-14T16:00:00.000Z","sharesToCapRation":0.009010471191552816,"shares":7582736,"sharesChange":-190179,"amount":113665213},{"date":"2026-05-21T16:00:00.000Z","sharesToCapRation":0.008254290115434786,"shares":6946374,"sharesChange":-636362,"amount":100305641},{"date":"2026-05-28T16:00:00.000Z","sharesToCapRation":0.008333792497565832,"shares":7013279,"sharesChange":66905,"amount":99448296},{"date":"2026-06-04T16:00:00.000Z","sharesToCapRation":0.008688749452554415,"shares":7311992,"sharesChange":298713,"amount":105438925},{"date":"2026-06-11T16:00:00.000Z","sharesToCapRation":0.009508137922892828,"shares":8001546,"sharesChange":689554,"amount":110341319},{"date":"2026-06-17T16:00:00.000Z","sharesToCapRation":0.009215254735750618,"shares":7755071,"sharesChange":-246475,"amount":103297546},{"date":"2026-06-25T16:00:00.000Z","sharesToCapRation":0.01043681439243869,"shares":8783071,"sharesChange":1028000,"amount":109612726},{"date":"2026-07-02T16:00:00.000Z","sharesToCapRation":0.009960144703057509,"shares":8381931,"sharesChange":-401140,"amount":112988430}],"type":"shares"}