window.pageData = {"stock":{"name":"澳门励骏","stockCode":"01680","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001680,"date":"2026-05-28T16:00:00.000Z","pb":0.092,"sp":0.145,"statistics":{"pb":{"q8v":0.3295,"q5v":0.2208,"q2v":0.1473,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001680,"pb":0.096,"sp":0.152,"statistics":{"pb":{"q8v":0.3295,"q5v":0.2221,"q2v":0.1477,"cvpos":0}},"lxr_fc_rights":0.15},{"stockId":1000000000001680,"date":"2026-05-26T16:00:00.000Z","pb":0.101,"sp":0.159,"statistics":{"pb":{"q8v":0.3295,"q5v":0.2225,"q2v":0.1484,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"stockId":1000000000001680,"date":"2026-05-25T16:00:00.000Z","pb":0.101,"sp":0.16,"statistics":{"pb":{"q8v":0.3295,"q5v":0.2225,"q2v":0.1484,"cvpos":0.0027}},"lxr_fc_rights":0.16},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001680,"pb":0.101,"sp":0.16,"statistics":{"pb":{"q8v":0.3313,"q5v":0.2226,"q2v":0.1484,"cvpos":0.0027}},"lxr_fc_rights":0.16},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001680,"pb":0.104,"sp":0.165,"statistics":{"pb":{"q8v":0.3313,"q5v":0.223,"q2v":0.149,"cvpos":0.0027}},"lxr_fc_rights":0.16},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001680,"pb":0.104,"sp":0.165,"statistics":{"pb":{"q8v":0.3313,"q5v":0.2234,"q2v":0.149,"cvpos":0.0027}},"lxr_fc_rights":0.16},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001680,"pb":0.1,"sp":0.158,"statistics":{"pb":{"q8v":0.3313,"q5v":0.2243,"q2v":0.149,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001680,"pb":0.106,"sp":0.167,"statistics":{"pb":{"q8v":0.333,"q5v":0.2258,"q2v":0.149,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"stockId":1000000000001680,"date":"2026-05-14T16:00:00.000Z","pb":0.108,"sp":0.17,"statistics":{"pb":{"q8v":0.333,"q5v":0.2267,"q2v":0.1497,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"stockId":1000000000001680,"date":"2026-05-13T16:00:00.000Z","pb":0.108,"sp":0.17,"statistics":{"pb":{"q8v":0.333,"q5v":0.2269,"q2v":0.1497,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001680,"pb":0.101,"sp":0.159,"statistics":{"pb":{"q8v":0.333,"q5v":0.2269,"q2v":0.1497,"cvpos":0}},"lxr_fc_rights":0.16},{"stockId":1000000000001680,"date":"2026-05-11T16:00:00.000Z","pb":0.113,"sp":0.178,"statistics":{"pb":{"q8v":0.333,"q5v":0.2278,"q2v":0.1497,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001680,"pb":0.113,"sp":0.178,"statistics":{"pb":{"q8v":0.3348,"q5v":0.2294,"q2v":0.1506,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"stockId":1000000000001680,"date":"2026-05-07T16:00:00.000Z","pb":0.119,"sp":0.188,"statistics":{"pb":{"q8v":0.3383,"q5v":0.2302,"q2v":0.1506,"cvpos":0.034}},"lxr_fc_rights":0.19},{"stockId":1000000000001680,"date":"2026-05-06T16:00:00.000Z","pb":0.12,"sp":0.19,"statistics":{"pb":{"q8v":0.3383,"q5v":0.2303,"q2v":0.151,"cvpos":0.0354}},"lxr_fc_rights":0.19},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001680,"pb":0.12,"sp":0.19,"statistics":{"pb":{"q8v":0.3383,"q5v":0.2304,"q2v":0.151,"cvpos":0.0354}},"lxr_fc_rights":0.19},{"stockId":1000000000001680,"date":"2026-05-04T16:00:00.000Z","pb":0.119,"sp":0.188,"statistics":{"pb":{"q8v":0.3383,"q5v":0.2305,"q2v":0.1519,"cvpos":0.0341}},"lxr_fc_rights":0.19},{"stockId":1000000000001680,"date":"2026-05-03T16:00:00.000Z","pb":0.12,"sp":0.19,"statistics":{"pb":{"q8v":0.3383,"q5v":0.2307,"q2v":0.1519,"cvpos":0.0341}},"lxr_fc_rights":0.19},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001680,"pb":0.12,"sp":0.19,"statistics":{"pb":{"q8v":0.3383,"q5v":0.231,"q2v":0.1519,"cvpos":0.034}},"lxr_fc_rights":0.19},{"stockId":1000000000001680,"date":"2026-04-28T16:00:00.000Z","pb":0.12,"sp":0.19,"statistics":{"pb":{"q8v":0.3383,"q5v":0.231,"q2v":0.1519,"cvpos":0.0341}},"lxr_fc_rights":0.19},{"stockId":1000000000001680,"date":"2026-04-27T16:00:00.000Z","pb":0.12,"sp":0.19,"statistics":{"pb":{"q8v":0.3383,"q5v":0.2324,"q2v":0.1523,"cvpos":0.0341}},"lxr_fc_rights":0.19},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001680,"pb":0.12,"sp":0.19,"statistics":{"pb":{"q8v":0.3383,"q5v":0.234,"q2v":0.1525,"cvpos":0.0341}},"lxr_fc_rights":0.19},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001680,"pb":0.12,"sp":0.19,"statistics":{"pb":{"q8v":0.3401,"q5v":0.2354,"q2v":0.1525,"cvpos":0.034}},"lxr_fc_rights":0.19},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001680,"pb":0.12,"sp":0.19,"statistics":{"pb":{"q8v":0.3401,"q5v":0.2371,"q2v":0.1525,"cvpos":0.034}},"lxr_fc_rights":0.19},{"stockId":1000000000001680,"date":"2026-04-21T16:00:00.000Z","pb":0.12,"sp":0.19,"statistics":{"pb":{"q8v":0.3401,"q5v":0.2374,"q2v":0.1525,"cvpos":0.0341}},"lxr_fc_rights":0.19},{"stockId":1000000000001680,"date":"2026-04-20T16:00:00.000Z","pb":0.126,"sp":0.199,"statistics":{"pb":{"q8v":0.3401,"q5v":0.2374,"q2v":0.1525,"cvpos":0.0628}},"lxr_fc_rights":0.2},{"stockId":1000000000001680,"date":"2026-04-19T16:00:00.000Z","pb":0.127,"sp":0.201,"statistics":{"pb":{"q8v":0.3401,"q5v":0.2376,"q2v":0.1525,"cvpos":0.075}},"lxr_fc_rights":0.2},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001680,"pb":0.127,"sp":0.201,"statistics":{"pb":{"q8v":0.3431,"q5v":0.2385,"q2v":0.1525,"cvpos":0.0748}},"lxr_fc_rights":0.2},{"stockId":1000000000001680,"date":"2026-04-15T16:00:00.000Z","pb":0.126,"sp":0.199,"statistics":{"pb":{"q8v":0.3436,"q5v":0.2391,"q2v":0.1525,"cvpos":0.0626}},"lxr_fc_rights":0.2},{"stockId":1000000000001680,"date":"2026-04-14T16:00:00.000Z","pb":0.127,"sp":0.2,"statistics":{"pb":{"q8v":0.3436,"q5v":0.2391,"q2v":0.1525,"cvpos":0.0695}},"lxr_fc_rights":0.2},{"stockId":1000000000001680,"date":"2026-04-13T16:00:00.000Z","pb":0.126,"sp":0.199,"statistics":{"pb":{"q8v":0.3436,"q5v":0.24,"q2v":0.1525,"cvpos":0.0628}},"lxr_fc_rights":0.2},{"stockId":1000000000001680,"date":"2026-04-12T16:00:00.000Z","pb":0.126,"sp":0.199,"statistics":{"pb":{"q8v":0.3436,"q5v":0.2409,"q2v":0.1535,"cvpos":0.0628}},"lxr_fc_rights":0.2},{"stockId":1000000000001680,"date":"2026-04-09T16:00:00.000Z","pb":0.123,"sp":0.195,"statistics":{"pb":{"q8v":0.3464,"q5v":0.2435,"q2v":0.1536,"cvpos":0.0476}},"lxr_fc_rights":0.2},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001680,"pb":0.126,"sp":0.199,"statistics":{"pb":{"q8v":0.3464,"q5v":0.2444,"q2v":0.1536,"cvpos":0.0613}},"lxr_fc_rights":0.2},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001680,"pb":0.132,"sp":0.208,"statistics":{"pb":{"q8v":0.3464,"q5v":0.2444,"q2v":0.154,"cvpos":0.0778}},"lxr_fc_rights":0.21},{"stockId":1000000000001680,"date":"2026-04-01T16:00:00.000Z","pb":0.118,"sp":0.187,"statistics":{"pb":{"q8v":0.3471,"q5v":0.2444,"q2v":0.154,"cvpos":0.0204}},"lxr_fc_rights":0.19},{"stockId":1000000000001680,"date":"2026-03-31T16:00:00.000Z","pb":0.12,"sp":0.209,"statistics":{"pb":{"q8v":0.3471,"q5v":0.2444,"q2v":0.1551,"cvpos":0.0327}},"lxr_fc_rights":0.21},{"stockId":1000000000001680,"date":"2026-03-30T16:00:00.000Z","pb":0.121,"sp":0.21,"statistics":{"pb":{"q8v":0.3471,"q5v":0.2444,"q2v":0.1551,"cvpos":0.0341}},"lxr_fc_rights":0.21},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001680,"pb":0.124,"sp":0.215,"statistics":{"pb":{"q8v":0.3489,"q5v":0.2452,"q2v":0.1553,"cvpos":0.0437}},"lxr_fc_rights":0.22},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001680,"pb":0.127,"sp":0.22,"statistics":{"pb":{"q8v":0.3507,"q5v":0.2461,"q2v":0.1554,"cvpos":0.0585}},"lxr_fc_rights":0.22},{"stockId":1000000000001680,"date":"2026-03-25T16:00:00.000Z","pb":0.135,"sp":0.235,"statistics":{"pb":{"q8v":0.3507,"q5v":0.247,"q2v":0.1554,"cvpos":0.0844}},"lxr_fc_rights":0.24},{"stockId":1000000000001680,"date":"2026-03-24T16:00:00.000Z","pb":0.138,"sp":0.24,"statistics":{"pb":{"q8v":0.3507,"q5v":0.2479,"q2v":0.1554,"cvpos":0.094}},"lxr_fc_rights":0.24},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001680,"pb":0.139,"sp":0.241,"statistics":{"pb":{"q8v":0.3507,"q5v":0.2479,"q2v":0.1554,"cvpos":0.0955}},"lxr_fc_rights":0.24},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001680,"pb":0.134,"sp":0.233,"statistics":{"pb":{"q8v":0.3507,"q5v":0.2486,"q2v":0.1554,"cvpos":0.0778}},"lxr_fc_rights":0.23},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001680,"pb":0.139,"sp":0.241,"statistics":{"pb":{"q8v":0.3507,"q5v":0.2496,"q2v":0.1554,"cvpos":0.0939}},"lxr_fc_rights":0.24},{"stockId":1000000000001680,"date":"2026-03-18T16:00:00.000Z","pb":0.137,"sp":0.238,"statistics":{"pb":{"q8v":0.3507,"q5v":0.2503,"q2v":0.1554,"cvpos":0.0898}},"lxr_fc_rights":0.24},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001680,"pb":0.137,"sp":0.238,"statistics":{"pb":{"q8v":0.3507,"q5v":0.251,"q2v":0.1556,"cvpos":0.0899}},"lxr_fc_rights":0.24},{"stockId":1000000000001680,"date":"2026-03-16T16:00:00.000Z","pb":0.14,"sp":0.244,"statistics":{"pb":{"q8v":0.3507,"q5v":0.2512,"q2v":0.1556,"cvpos":0.0955}},"lxr_fc_rights":0.24},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001680,"pb":0.14,"sp":0.244,"statistics":{"pb":{"q8v":0.3524,"q5v":0.2513,"q2v":0.1571,"cvpos":0.0955}},"lxr_fc_rights":0.24},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001680,"pb":0.142,"sp":0.246,"statistics":{"pb":{"q8v":0.3542,"q5v":0.2531,"q2v":0.1572,"cvpos":0.0993}},"lxr_fc_rights":0.25},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001680,"pb":0.141,"sp":0.245,"statistics":{"pb":{"q8v":0.356,"q5v":0.2531,"q2v":0.1572,"cvpos":0.098}},"lxr_fc_rights":0.25},{"stockId":1000000000001680,"date":"2026-03-10T16:00:00.000Z","pb":0.144,"sp":0.25,"statistics":{"pb":{"q8v":0.356,"q5v":0.2531,"q2v":0.1573,"cvpos":0.1022}},"lxr_fc_rights":0.25},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001680,"pb":0.144,"sp":0.25,"statistics":{"pb":{"q8v":0.356,"q5v":0.2531,"q2v":0.1573,"cvpos":0.1023}},"lxr_fc_rights":0.25},{"stockId":1000000000001680,"date":"2026-03-08T16:00:00.000Z","pb":0.143,"sp":0.248,"statistics":{"pb":{"q8v":0.356,"q5v":0.2537,"q2v":0.1583,"cvpos":0.0996}},"lxr_fc_rights":0.25},{"stockId":1000000000001680,"date":"2026-03-05T16:00:00.000Z","pb":0.147,"sp":0.255,"statistics":{"pb":{"q8v":0.3577,"q5v":0.2548,"q2v":0.1588,"cvpos":0.1184}},"lxr_fc_rights":0.26},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001680,"pb":0.147,"sp":0.255,"statistics":{"pb":{"q8v":0.3577,"q5v":0.2548,"q2v":0.1592,"cvpos":0.1184}},"lxr_fc_rights":0.26},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001680,"pb":0.144,"sp":0.25,"statistics":{"pb":{"q8v":0.3577,"q5v":0.2548,"q2v":0.1592,"cvpos":0.1008}},"lxr_fc_rights":0.25},{"stockId":1000000000001680,"date":"2026-03-02T16:00:00.000Z","pb":0.147,"sp":0.255,"statistics":{"pb":{"q8v":0.3577,"q5v":0.2548,"q2v":0.1592,"cvpos":0.1173}},"lxr_fc_rights":0.25},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001680,"pb":0.155,"sp":0.27,"statistics":{"pb":{"q8v":0.3612,"q5v":0.2548,"q2v":0.1612,"cvpos":0.1746}},"lxr_fc_rights":0.27},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001680,"pb":0.164,"sp":0.285,"statistics":{"pb":{"q8v":0.3665,"q5v":0.2563,"q2v":0.1612,"cvpos":0.2136}},"lxr_fc_rights":0.28},{"stockId":1000000000001680,"date":"2026-02-25T16:00:00.000Z","pb":0.15,"sp":0.26,"statistics":{"pb":{"q8v":0.3665,"q5v":0.2566,"q2v":0.1612,"cvpos":0.132}},"lxr_fc_rights":0.26},{"stockId":1000000000001680,"date":"2026-02-24T16:00:00.000Z","pb":0.153,"sp":0.265,"statistics":{"pb":{"q8v":0.3665,"q5v":0.2566,"q2v":0.1612,"cvpos":0.1485}},"lxr_fc_rights":0.26},{"stockId":1000000000001680,"date":"2026-02-23T16:00:00.000Z","pb":0.15,"sp":0.26,"statistics":{"pb":{"q8v":0.3665,"q5v":0.2566,"q2v":0.1613,"cvpos":0.1323}},"lxr_fc_rights":0.26},{"stockId":1000000000001680,"date":"2026-02-22T16:00:00.000Z","pb":0.15,"sp":0.26,"statistics":{"pb":{"q8v":0.3683,"q5v":0.2566,"q2v":0.1613,"cvpos":0.1323}},"lxr_fc_rights":0.26},{"stockId":1000000000001680,"date":"2026-02-19T16:00:00.000Z","pb":0.15,"sp":0.26,"statistics":{"pb":{"q8v":0.3701,"q5v":0.2583,"q2v":0.1613,"cvpos":0.132}},"lxr_fc_rights":0.26},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001680,"pb":0.153,"sp":0.265,"statistics":{"pb":{"q8v":0.3701,"q5v":0.2583,"q2v":0.1613,"cvpos":0.144}},"lxr_fc_rights":0.27},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001680,"pb":0.153,"sp":0.265,"statistics":{"pb":{"q8v":0.3718,"q5v":0.2601,"q2v":0.1633,"cvpos":0.1436}},"lxr_fc_rights":0.27},{"stockId":1000000000001680,"date":"2026-02-11T16:00:00.000Z","pb":0.153,"sp":0.265,"statistics":{"pb":{"q8v":0.3718,"q5v":0.2601,"q2v":0.1633,"cvpos":0.1436}},"lxr_fc_rights":0.27},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001680,"pb":0.155,"sp":0.27,"statistics":{"pb":{"q8v":0.3718,"q5v":0.2601,"q2v":0.1633,"cvpos":0.1628}},"lxr_fc_rights":0.27},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001680,"pb":0.153,"sp":0.265,"statistics":{"pb":{"q8v":0.3718,"q5v":0.2601,"q2v":0.1633,"cvpos":0.144}},"lxr_fc_rights":0.27},{"stockId":1000000000001680,"date":"2026-02-08T16:00:00.000Z","pb":0.153,"sp":0.265,"statistics":{"pb":{"q8v":0.3736,"q5v":0.2611,"q2v":0.164,"cvpos":0.144}},"lxr_fc_rights":0.27},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001680,"pb":0.153,"sp":0.265,"statistics":{"pb":{"q8v":0.3753,"q5v":0.2618,"q2v":0.1653,"cvpos":0.1436}},"lxr_fc_rights":0.27},{"stockId":1000000000001680,"date":"2026-02-04T16:00:00.000Z","pb":0.153,"sp":0.265,"statistics":{"pb":{"q8v":0.3779,"q5v":0.2618,"q2v":0.1669,"cvpos":0.1436}},"lxr_fc_rights":0.27},{"stockId":1000000000001680,"date":"2026-02-03T16:00:00.000Z","pb":0.153,"sp":0.265,"statistics":{"pb":{"q8v":0.3779,"q5v":0.2618,"q2v":0.1669,"cvpos":0.1438}},"lxr_fc_rights":0.27},{"stockId":1000000000001680,"date":"2026-02-02T16:00:00.000Z","pb":0.155,"sp":0.27,"statistics":{"pb":{"q8v":0.3779,"q5v":0.2618,"q2v":0.1674,"cvpos":0.1563}},"lxr_fc_rights":0.27},{"stockId":1000000000001680,"date":"2026-02-01T16:00:00.000Z","pb":0.155,"sp":0.27,"statistics":{"pb":{"q8v":0.3779,"q5v":0.2644,"q2v":0.1674,"cvpos":0.1563}},"lxr_fc_rights":0.27},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001680,"pb":0.158,"sp":0.275,"statistics":{"pb":{"q8v":0.3842,"q5v":0.2653,"q2v":0.1674,"cvpos":0.1694}},"lxr_fc_rights":0.28},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001680,"pb":0.155,"sp":0.27,"statistics":{"pb":{"q8v":0.3846,"q5v":0.2653,"q2v":0.1674,"cvpos":0.1558}},"lxr_fc_rights":0.27},{"stockId":1000000000001680,"date":"2026-01-27T16:00:00.000Z","pb":0.164,"sp":0.285,"statistics":{"pb":{"q8v":0.3846,"q5v":0.2653,"q2v":0.1674,"cvpos":0.1886}},"lxr_fc_rights":0.29},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001680,"pb":0.153,"sp":0.265,"statistics":{"pb":{"q8v":0.3846,"q5v":0.2653,"q2v":0.1674,"cvpos":0.144}},"lxr_fc_rights":0.27},{"stockId":1000000000001680,"date":"2026-01-25T16:00:00.000Z","pb":0.176,"sp":0.305,"statistics":{"pb":{"q8v":0.3863,"q5v":0.2653,"q2v":0.1688,"cvpos":0.2092}},"lxr_fc_rights":0.31},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001680,"pb":0.187,"sp":0.325,"statistics":{"pb":{"q8v":0.3877,"q5v":0.2653,"q2v":0.1688,"cvpos":0.231}},"lxr_fc_rights":0.33},{"stockId":1000000000001680,"date":"2026-01-21T16:00:00.000Z","pb":0.14,"sp":0.365,"statistics":{"pb":{"q8v":0.3877,"q5v":0.2665,"q2v":0.1688,"cvpos":0.0925}},"lxr_fc_rights":0.37},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001680,"pb":0.134,"sp":0.35,"statistics":{"pb":{"q8v":0.3877,"q5v":0.2678,"q2v":0.1688,"cvpos":0.0777}},"lxr_fc_rights":0.35},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001680,"pb":0.125,"sp":0.325,"statistics":{"pb":{"q8v":0.3877,"q5v":0.2678,"q2v":0.1688,"cvpos":0.0477}},"lxr_fc_rights":0.33},{"stockId":1000000000001680,"date":"2026-01-18T16:00:00.000Z","pb":0.125,"sp":0.325,"statistics":{"pb":{"q8v":0.3894,"q5v":0.2678,"q2v":0.1688,"cvpos":0.0477}},"lxr_fc_rights":0.33},{"stockId":1000000000001680,"date":"2026-01-15T16:00:00.000Z","pb":0.13,"sp":0.34,"statistics":{"pb":{"q8v":0.3913,"q5v":0.2678,"q2v":0.1728,"cvpos":0.0639}},"lxr_fc_rights":0.34},{"stockId":1000000000001680,"date":"2026-01-14T16:00:00.000Z","pb":0.138,"sp":0.36,"statistics":{"pb":{"q8v":0.393,"q5v":0.2678,"q2v":0.1745,"cvpos":0.0844}},"lxr_fc_rights":0.36},{"stockId":1000000000001680,"date":"2026-01-13T16:00:00.000Z","pb":0.13,"sp":0.34,"statistics":{"pb":{"q8v":0.393,"q5v":0.2678,"q2v":0.1755,"cvpos":0.064}},"lxr_fc_rights":0.34},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001680,"pb":0.125,"sp":0.325,"statistics":{"pb":{"q8v":0.393,"q5v":0.2678,"q2v":0.1784,"cvpos":0.0477}},"lxr_fc_rights":0.33},{"stockId":1000000000001680,"date":"2026-01-11T16:00:00.000Z","pb":0.129,"sp":0.335,"statistics":{"pb":{"q8v":0.3963,"q5v":0.2683,"q2v":0.1798,"cvpos":0.0559}},"lxr_fc_rights":0.34},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001680,"pb":0.129,"sp":0.335,"statistics":{"pb":{"q8v":0.3997,"q5v":0.2688,"q2v":0.1798,"cvpos":0.0558}},"lxr_fc_rights":0.34},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001680,"pb":0.129,"sp":0.335,"statistics":{"pb":{"q8v":0.4,"q5v":0.2691,"q2v":0.1804,"cvpos":0.0558}},"lxr_fc_rights":0.34},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001680,"pb":0.129,"sp":0.335,"statistics":{"pb":{"q8v":0.4,"q5v":0.2695,"q2v":0.1815,"cvpos":0.0559}},"lxr_fc_rights":0.34},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001680,"pb":0.136,"sp":0.355,"statistics":{"pb":{"q8v":0.4,"q5v":0.2695,"q2v":0.1817,"cvpos":0.0709}},"lxr_fc_rights":0.36},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001680,"pb":0.119,"sp":0.31,"statistics":{"pb":{"q8v":0.4013,"q5v":0.2695,"q2v":0.1817,"cvpos":0.0205}},"lxr_fc_rights":0.31},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001680,"pb":0.119,"sp":0.31,"statistics":{"pb":{"q8v":0.403,"q5v":0.2705,"q2v":0.1837,"cvpos":0.0204}},"lxr_fc_rights":0.31},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001680,"pb":0.119,"sp":0.31,"statistics":{"pb":{"q8v":0.403,"q5v":0.2705,"q2v":0.1837,"cvpos":0.0204}},"lxr_fc_rights":0.31},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001680,"pb":0.117,"sp":0.305,"statistics":{"pb":{"q8v":0.403,"q5v":0.2708,"q2v":0.1837,"cvpos":0.0082}},"lxr_fc_rights":0.31},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001680,"pb":0.117,"sp":0.305,"statistics":{"pb":{"q8v":0.4064,"q5v":0.2711,"q2v":0.1837,"cvpos":0.0082}},"lxr_fc_rights":0.31},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001680,"pb":0.119,"sp":0.31,"statistics":{"pb":{"q8v":0.408,"q5v":0.2711,"q2v":0.1837,"cvpos":0.0177}},"lxr_fc_rights":0.31},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001680,"pb":0.121,"sp":0.315,"statistics":{"pb":{"q8v":0.408,"q5v":0.2717,"q2v":0.1837,"cvpos":0.0259}},"lxr_fc_rights":0.31},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001680,"pb":0.121,"sp":0.315,"statistics":{"pb":{"q8v":0.408,"q5v":0.2723,"q2v":0.1858,"cvpos":0.0259}},"lxr_fc_rights":0.31},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001680,"pb":0.123,"sp":0.32,"statistics":{"pb":{"q8v":0.4097,"q5v":0.2725,"q2v":0.1858,"cvpos":0.0299}},"lxr_fc_rights":0.32},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001680,"pb":0.121,"sp":0.315,"statistics":{"pb":{"q8v":0.4097,"q5v":0.2728,"q2v":0.1858,"cvpos":0.0259}},"lxr_fc_rights":0.31},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001680,"pb":0.119,"sp":0.31,"statistics":{"pb":{"q8v":0.4097,"q5v":0.2728,"q2v":0.1878,"cvpos":0.0177}},"lxr_fc_rights":0.31},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001680,"pb":0.121,"sp":0.315,"statistics":{"pb":{"q8v":0.4097,"q5v":0.2728,"q2v":0.1878,"cvpos":0.0246}},"lxr_fc_rights":0.31},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001680,"pb":0.125,"sp":0.325,"statistics":{"pb":{"q8v":0.4114,"q5v":0.2736,"q2v":0.1878,"cvpos":0.0314}},"lxr_fc_rights":0.33},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001680,"pb":0.117,"sp":0.305,"statistics":{"pb":{"q8v":0.4164,"q5v":0.2749,"q2v":0.1885,"cvpos":0.0082}},"lxr_fc_rights":0.31},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001680,"pb":0.119,"sp":0.31,"statistics":{"pb":{"q8v":0.4164,"q5v":0.2749,"q2v":0.1898,"cvpos":0.0163}},"lxr_fc_rights":0.31},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001680,"pb":0.117,"sp":0.305,"statistics":{"pb":{"q8v":0.4164,"q5v":0.2749,"q2v":0.1903,"cvpos":0.0082}},"lxr_fc_rights":0.31},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001680,"pb":0.125,"sp":0.325,"statistics":{"pb":{"q8v":0.4164,"q5v":0.2749,"q2v":0.1903,"cvpos":0.0273}},"lxr_fc_rights":0.33},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001680,"pb":0.125,"sp":0.325,"statistics":{"pb":{"q8v":0.4181,"q5v":0.2755,"q2v":0.1908,"cvpos":0.0273}},"lxr_fc_rights":0.33},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001680,"pb":0.123,"sp":0.32,"statistics":{"pb":{"q8v":0.4181,"q5v":0.2761,"q2v":0.1919,"cvpos":0.0218}},"lxr_fc_rights":0.32},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001680,"pb":0.136,"sp":0.355,"statistics":{"pb":{"q8v":0.4181,"q5v":0.2761,"q2v":0.1919,"cvpos":0.0449}},"lxr_fc_rights":0.36},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001680,"pb":0.136,"sp":0.355,"statistics":{"pb":{"q8v":0.4181,"q5v":0.2761,"q2v":0.192,"cvpos":0.045}},"lxr_fc_rights":0.36},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001680,"pb":0.113,"sp":0.295,"statistics":{"pb":{"q8v":0.4181,"q5v":0.2768,"q2v":0.192,"cvpos":0.0014}},"lxr_fc_rights":0.3},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001680,"pb":0.111,"sp":0.29,"statistics":{"pb":{"q8v":0.4181,"q5v":0.2777,"q2v":0.192,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001680,"pb":0.117,"sp":0.305,"statistics":{"pb":{"q8v":0.4181,"q5v":0.2778,"q2v":0.192,"cvpos":0.0054}},"lxr_fc_rights":0.31},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001680,"pb":0.117,"sp":0.305,"statistics":{"pb":{"q8v":0.4181,"q5v":0.2778,"q2v":0.192,"cvpos":0.0054}},"lxr_fc_rights":0.31},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001680,"pb":0.115,"sp":0.3,"statistics":{"pb":{"q8v":0.4181,"q5v":0.2778,"q2v":0.1937,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001680,"pb":0.117,"sp":0.305,"statistics":{"pb":{"q8v":0.4181,"q5v":0.2778,"q2v":0.1937,"cvpos":0.0041}},"lxr_fc_rights":0.31},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001680,"pb":0.115,"sp":0.3,"statistics":{"pb":{"q8v":0.4181,"q5v":0.2785,"q2v":0.1939,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001680,"pb":0.115,"sp":0.3,"statistics":{"pb":{"q8v":0.4181,"q5v":0.2802,"q2v":0.1955,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001680,"pb":0.115,"sp":0.3,"statistics":{"pb":{"q8v":0.4181,"q5v":0.2802,"q2v":0.1955,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001680,"pb":0.117,"sp":0.305,"statistics":{"pb":{"q8v":0.4181,"q5v":0.2802,"q2v":0.1955,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001680,"pb":0.117,"sp":0.305,"statistics":{"pb":{"q8v":0.4181,"q5v":0.2807,"q2v":0.1955,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001680,"pb":0.119,"sp":0.31,"statistics":{"pb":{"q8v":0.4181,"q5v":0.282,"q2v":0.1955,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001680,"pb":0.119,"sp":0.31,"statistics":{"pb":{"q8v":0.4181,"q5v":0.2845,"q2v":0.1955,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001680,"pb":0.119,"sp":0.31,"statistics":{"pb":{"q8v":0.4181,"q5v":0.2845,"q2v":0.196,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001680,"pb":0.127,"sp":0.33,"statistics":{"pb":{"q8v":0.4181,"q5v":0.2845,"q2v":0.196,"cvpos":0.0095}},"lxr_fc_rights":0.33},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001680,"pb":0.132,"sp":0.345,"statistics":{"pb":{"q8v":0.4181,"q5v":0.2845,"q2v":0.196,"cvpos":0.0136}},"lxr_fc_rights":0.35},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001680,"pb":0.134,"sp":0.35,"statistics":{"pb":{"q8v":0.4181,"q5v":0.2845,"q2v":0.198,"cvpos":0.0177}},"lxr_fc_rights":0.35},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001680,"pb":0.136,"sp":0.355,"statistics":{"pb":{"q8v":0.4181,"q5v":0.2862,"q2v":0.198,"cvpos":0.0218}},"lxr_fc_rights":0.36},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001680,"pb":0.14,"sp":0.365,"statistics":{"pb":{"q8v":0.4181,"q5v":0.2862,"q2v":0.199,"cvpos":0.0231}},"lxr_fc_rights":0.37},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001680,"pb":0.134,"sp":0.35,"statistics":{"pb":{"q8v":0.4181,"q5v":0.2862,"q2v":0.199,"cvpos":0.0177}},"lxr_fc_rights":0.35},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001680,"pb":0.146,"sp":0.38,"statistics":{"pb":{"q8v":0.4181,"q5v":0.2862,"q2v":0.199,"cvpos":0.0368}},"lxr_fc_rights":0.38},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001680,"pb":0.148,"sp":0.385,"statistics":{"pb":{"q8v":0.4181,"q5v":0.2867,"q2v":0.1995,"cvpos":0.0464}},"lxr_fc_rights":0.39},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001680,"pb":0.155,"sp":0.405,"statistics":{"pb":{"q8v":0.4181,"q5v":0.2879,"q2v":0.2,"cvpos":0.0789}},"lxr_fc_rights":0.41},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001680,"pb":0.155,"sp":0.405,"statistics":{"pb":{"q8v":0.4181,"q5v":0.2887,"q2v":0.2,"cvpos":0.0789}},"lxr_fc_rights":0.41},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001680,"pb":0.157,"sp":0.41,"statistics":{"pb":{"q8v":0.4181,"q5v":0.2895,"q2v":0.2,"cvpos":0.0858}},"lxr_fc_rights":0.41},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001680,"pb":0.178,"sp":0.465,"statistics":{"pb":{"q8v":0.4181,"q5v":0.2895,"q2v":0.2,"cvpos":0.1294}},"lxr_fc_rights":0.48},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001680,"pb":0.153,"sp":0.4,"statistics":{"pb":{"q8v":0.4181,"q5v":0.2925,"q2v":0.2,"cvpos":0.0679}},"lxr_fc_rights":0.4},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001680,"pb":0.161,"sp":0.42,"statistics":{"pb":{"q8v":0.4181,"q5v":0.2929,"q2v":0.2007,"cvpos":0.091}},"lxr_fc_rights":0.42},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001680,"pb":0.161,"sp":0.42,"statistics":{"pb":{"q8v":0.4181,"q5v":0.2929,"q2v":0.2007,"cvpos":0.0912}},"lxr_fc_rights":0.42},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001680,"pb":0.157,"sp":0.41,"statistics":{"pb":{"q8v":0.4181,"q5v":0.2929,"q2v":0.2007,"cvpos":0.0845}},"lxr_fc_rights":0.41},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001680,"pb":0.169,"sp":0.44,"statistics":{"pb":{"q8v":0.4181,"q5v":0.2929,"q2v":0.2007,"cvpos":0.1144}},"lxr_fc_rights":0.39},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001680,"pb":0.169,"sp":0.44,"statistics":{"pb":{"q8v":0.4181,"q5v":0.295,"q2v":0.2007,"cvpos":0.1141}},"lxr_fc_rights":0.39},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001680,"pb":0.161,"sp":0.42,"statistics":{"pb":{"q8v":0.4181,"q5v":0.296,"q2v":0.2007,"cvpos":0.0897}},"lxr_fc_rights":0.37},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001680,"pb":0.167,"sp":0.435,"statistics":{"pb":{"q8v":0.4181,"q5v":0.2961,"q2v":0.2007,"cvpos":0.1034}},"lxr_fc_rights":0.39},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001680,"pb":0.169,"sp":0.44,"statistics":{"pb":{"q8v":0.4181,"q5v":0.2962,"q2v":0.2021,"cvpos":0.1117}},"lxr_fc_rights":0.39},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001680,"pb":0.169,"sp":0.44,"statistics":{"pb":{"q8v":0.4181,"q5v":0.2962,"q2v":0.2021,"cvpos":0.1117}},"lxr_fc_rights":0.39},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001680,"pb":0.18,"sp":0.47,"statistics":{"pb":{"q8v":0.4181,"q5v":0.2962,"q2v":0.2021,"cvpos":0.1182}},"lxr_fc_rights":0.42},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001680,"pb":0.192,"sp":0.5,"statistics":{"pb":{"q8v":0.4181,"q5v":0.2979,"q2v":0.2021,"cvpos":0.1454}},"lxr_fc_rights":0.44},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001680,"pb":0.207,"sp":0.54,"statistics":{"pb":{"q8v":0.4181,"q5v":0.2979,"q2v":0.2021,"cvpos":0.2354}},"lxr_fc_rights":0.48},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001680,"pb":0.2,"sp":0.52,"statistics":{"pb":{"q8v":0.4181,"q5v":0.2979,"q2v":0.2021,"cvpos":0.1769}},"lxr_fc_rights":0.46},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001680,"pb":0.211,"sp":0.55,"statistics":{"pb":{"q8v":0.4181,"q5v":0.2996,"q2v":0.2025,"cvpos":0.2541}},"lxr_fc_rights":0.49},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001680,"pb":0.215,"sp":0.56,"statistics":{"pb":{"q8v":0.4181,"q5v":0.2996,"q2v":0.2025,"cvpos":0.2622}},"lxr_fc_rights":0.5},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001680,"pb":0.203,"sp":0.53,"statistics":{"pb":{"q8v":0.4181,"q5v":0.3004,"q2v":0.2025,"cvpos":0.2068}},"lxr_fc_rights":0.47},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001680,"pb":0.207,"sp":0.54,"statistics":{"pb":{"q8v":0.4181,"q5v":0.3013,"q2v":0.2025,"cvpos":0.2327}},"lxr_fc_rights":0.48},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001680,"pb":0.207,"sp":0.54,"statistics":{"pb":{"q8v":0.4213,"q5v":0.3031,"q2v":0.2025,"cvpos":0.232}},"lxr_fc_rights":0.48},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001680,"pb":0.211,"sp":0.55,"statistics":{"pb":{"q8v":0.4213,"q5v":0.3049,"q2v":0.2025,"cvpos":0.2497}},"lxr_fc_rights":0.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001680,"pb":0.215,"sp":0.56,"statistics":{"pb":{"q8v":0.4213,"q5v":0.3049,"q2v":0.2025,"cvpos":0.2568}},"lxr_fc_rights":0.5},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001680,"pb":0.223,"sp":0.58,"statistics":{"pb":{"q8v":0.4213,"q5v":0.3049,"q2v":0.2025,"cvpos":0.2803}},"lxr_fc_rights":0.51},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001680,"pb":0.234,"sp":0.61,"statistics":{"pb":{"q8v":0.4213,"q5v":0.3049,"q2v":0.2025,"cvpos":0.3048}},"lxr_fc_rights":0.54},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001680,"pb":0.234,"sp":0.61,"statistics":{"pb":{"q8v":0.4213,"q5v":0.3093,"q2v":0.2025,"cvpos":0.3039}},"lxr_fc_rights":0.54},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001680,"pb":0.238,"sp":0.62,"statistics":{"pb":{"q8v":0.4213,"q5v":0.311,"q2v":0.2025,"cvpos":0.308}},"lxr_fc_rights":0.55},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001680,"pb":0.23,"sp":0.6,"statistics":{"pb":{"q8v":0.4213,"q5v":0.3119,"q2v":0.2025,"cvpos":0.2921}},"lxr_fc_rights":0.53},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001680,"pb":0.219,"sp":0.57,"statistics":{"pb":{"q8v":0.4213,"q5v":0.3124,"q2v":0.2025,"cvpos":0.2707}},"lxr_fc_rights":0.5},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001680,"pb":0.219,"sp":0.57,"statistics":{"pb":{"q8v":0.4264,"q5v":0.3133,"q2v":0.2025,"cvpos":0.2707}},"lxr_fc_rights":0.5},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001680,"pb":0.219,"sp":0.57,"statistics":{"pb":{"q8v":0.4264,"q5v":0.3145,"q2v":0.2025,"cvpos":0.27}},"lxr_fc_rights":0.5},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001680,"pb":0.215,"sp":0.56,"statistics":{"pb":{"q8v":0.4264,"q5v":0.3154,"q2v":0.2025,"cvpos":0.2568}},"lxr_fc_rights":0.5},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001680,"pb":0.223,"sp":0.58,"statistics":{"pb":{"q8v":0.4264,"q5v":0.3157,"q2v":0.2025,"cvpos":0.2748}},"lxr_fc_rights":0.51},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001680,"pb":0.223,"sp":0.58,"statistics":{"pb":{"q8v":0.4264,"q5v":0.316,"q2v":0.2025,"cvpos":0.2752}},"lxr_fc_rights":0.51},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001680,"pb":0.219,"sp":0.57,"statistics":{"pb":{"q8v":0.4264,"q5v":0.3172,"q2v":0.2025,"cvpos":0.2698}},"lxr_fc_rights":0.5},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001680,"pb":0.226,"sp":0.59,"statistics":{"pb":{"q8v":0.4264,"q5v":0.3172,"q2v":0.2025,"cvpos":0.2758}},"lxr_fc_rights":0.52},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001680,"pb":0.226,"sp":0.59,"statistics":{"pb":{"q8v":0.4264,"q5v":0.3172,"q2v":0.2025,"cvpos":0.2758}},"lxr_fc_rights":0.52},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001680,"pb":0.23,"sp":0.6,"statistics":{"pb":{"q8v":0.4264,"q5v":0.3172,"q2v":0.2025,"cvpos":0.2803}},"lxr_fc_rights":0.53},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001680,"pb":0.23,"sp":0.6,"statistics":{"pb":{"q8v":0.4264,"q5v":0.3172,"q2v":0.2025,"cvpos":0.2807}},"lxr_fc_rights":0.53},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001680,"pb":0.238,"sp":0.62,"statistics":{"pb":{"q8v":0.4264,"q5v":0.3172,"q2v":0.2025,"cvpos":0.2929}},"lxr_fc_rights":0.55},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001680,"pb":0.129,"sp":0.63,"statistics":{"pb":{"q8v":0.4264,"q5v":0.319,"q2v":0.2025,"cvpos":0.0095}},"lxr_fc_rights":0.56},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001680,"pb":0.125,"sp":0.61,"statistics":{"pb":{"q8v":0.4264,"q5v":0.319,"q2v":0.2025,"cvpos":0.0027}},"lxr_fc_rights":0.54},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001680,"pb":0.133,"sp":0.65,"statistics":{"pb":{"q8v":0.4264,"q5v":0.319,"q2v":0.2025,"cvpos":0.0109}},"lxr_fc_rights":0.58},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001680,"pb":0.145,"sp":0.71,"statistics":{"pb":{"q8v":0.4264,"q5v":0.319,"q2v":0.2025,"cvpos":0.0245}},"lxr_fc_rights":0.63},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001680,"pb":0.135,"sp":0.66,"statistics":{"pb":{"q8v":0.4264,"q5v":0.319,"q2v":0.2025,"cvpos":0.0136}},"lxr_fc_rights":0.58},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001680,"pb":0.139,"sp":0.68,"statistics":{"pb":{"q8v":0.4264,"q5v":0.3207,"q2v":0.2041,"cvpos":0.0149}},"lxr_fc_rights":0.6},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001680,"pb":0.141,"sp":0.69,"statistics":{"pb":{"q8v":0.4264,"q5v":0.3207,"q2v":0.2041,"cvpos":0.0163}},"lxr_fc_rights":0.61},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001680,"pb":0.143,"sp":0.7,"statistics":{"pb":{"q8v":0.4264,"q5v":0.3207,"q2v":0.2041,"cvpos":0.0177}},"lxr_fc_rights":0.62},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001680,"pb":0.131,"sp":0.64,"statistics":{"pb":{"q8v":0.4264,"q5v":0.3207,"q2v":0.2041,"cvpos":0.0082}},"lxr_fc_rights":0.57},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001680,"pb":0.122,"sp":0.6,"statistics":{"pb":{"q8v":0.4264,"q5v":0.3207,"q2v":0.2041,"cvpos":0.0014}},"lxr_fc_rights":0.53},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001680,"pb":0.127,"sp":0.62,"statistics":{"pb":{"q8v":0.4264,"q5v":0.3225,"q2v":0.2041,"cvpos":0.0041}},"lxr_fc_rights":0.55},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001680,"pb":0.127,"sp":0.62,"statistics":{"pb":{"q8v":0.4264,"q5v":0.3225,"q2v":0.2041,"cvpos":0.0041}},"lxr_fc_rights":0.55},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001680,"pb":0.125,"sp":0.61,"statistics":{"pb":{"q8v":0.4264,"q5v":0.3225,"q2v":0.2041,"cvpos":0.0014}},"lxr_fc_rights":0.54},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001680,"pb":0.125,"sp":0.61,"statistics":{"pb":{"q8v":0.4264,"q5v":0.3225,"q2v":0.2041,"cvpos":0.0014}},"lxr_fc_rights":0.54},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001680,"pb":0.12,"sp":0.59,"statistics":{"pb":{"q8v":0.4264,"q5v":0.3225,"q2v":0.2042,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001680,"pb":0.133,"sp":0.65,"statistics":{"pb":{"q8v":0.4264,"q5v":0.3225,"q2v":0.206,"cvpos":0.0014}},"lxr_fc_rights":0.58},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001680,"pb":0.147,"sp":0.72,"statistics":{"pb":{"q8v":0.4264,"q5v":0.3242,"q2v":0.206,"cvpos":0.0204}},"lxr_fc_rights":0.64},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001680,"pb":0.149,"sp":0.73,"statistics":{"pb":{"q8v":0.4264,"q5v":0.3242,"q2v":0.2062,"cvpos":0.0313}},"lxr_fc_rights":0.65},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001680,"pb":0.155,"sp":0.76,"statistics":{"pb":{"q8v":0.4264,"q5v":0.3242,"q2v":0.2062,"cvpos":0.049}},"lxr_fc_rights":0.67},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001680,"pb":0.151,"sp":0.74,"statistics":{"pb":{"q8v":0.4294,"q5v":0.3257,"q2v":0.2062,"cvpos":0.0341}},"lxr_fc_rights":0.66},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001680,"pb":0.151,"sp":0.74,"statistics":{"pb":{"q8v":0.4348,"q5v":0.3257,"q2v":0.2062,"cvpos":0.034}},"lxr_fc_rights":0.66},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001680,"pb":0.157,"sp":0.077,"statistics":{"pb":{"q8v":0.4348,"q5v":0.326,"q2v":0.2062,"cvpos":0.053}},"lxr_fc_rights":0.68},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001680,"pb":0.161,"sp":0.079,"statistics":{"pb":{"q8v":0.4348,"q5v":0.326,"q2v":0.2062,"cvpos":0.0599}},"lxr_fc_rights":0.7},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001680,"pb":0.157,"sp":0.077,"statistics":{"pb":{"q8v":0.4348,"q5v":0.326,"q2v":0.2062,"cvpos":0.0531}},"lxr_fc_rights":0.68},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001680,"pb":0.159,"sp":0.078,"statistics":{"pb":{"q8v":0.4348,"q5v":0.326,"q2v":0.2077,"cvpos":0.0545}},"lxr_fc_rights":0.69},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001680,"pb":0.163,"sp":0.08,"statistics":{"pb":{"q8v":0.4348,"q5v":0.326,"q2v":0.2077,"cvpos":0.0625}},"lxr_fc_rights":0.71},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001680,"pb":0.167,"sp":0.082,"statistics":{"pb":{"q8v":0.4348,"q5v":0.326,"q2v":0.2082,"cvpos":0.0693}},"lxr_fc_rights":0.73},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001680,"pb":0.167,"sp":0.082,"statistics":{"pb":{"q8v":0.4348,"q5v":0.3269,"q2v":0.2082,"cvpos":0.0694}},"lxr_fc_rights":0.73},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001680,"pb":0.161,"sp":0.079,"statistics":{"pb":{"q8v":0.4348,"q5v":0.3278,"q2v":0.2082,"cvpos":0.0572}},"lxr_fc_rights":0.7},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001680,"pb":0.161,"sp":0.079,"statistics":{"pb":{"q8v":0.4348,"q5v":0.3278,"q2v":0.2082,"cvpos":0.0572}},"lxr_fc_rights":0.7},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001680,"pb":0.161,"sp":0.079,"statistics":{"pb":{"q8v":0.4383,"q5v":0.3278,"q2v":0.2095,"cvpos":0.0571}},"lxr_fc_rights":0.7},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001680,"pb":0.159,"sp":0.078,"statistics":{"pb":{"q8v":0.4383,"q5v":0.3278,"q2v":0.2095,"cvpos":0.0543}},"lxr_fc_rights":0.69},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001680,"pb":0.163,"sp":0.08,"statistics":{"pb":{"q8v":0.4383,"q5v":0.3278,"q2v":0.2095,"cvpos":0.0571}},"lxr_fc_rights":0.71},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001680,"pb":0.163,"sp":0.08,"statistics":{"pb":{"q8v":0.4383,"q5v":0.3278,"q2v":0.2095,"cvpos":0.0572}},"lxr_fc_rights":0.71},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001680,"pb":0.165,"sp":0.081,"statistics":{"pb":{"q8v":0.4432,"q5v":0.3278,"q2v":0.2095,"cvpos":0.0572}},"lxr_fc_rights":0.72},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001680,"pb":0.159,"sp":0.078,"statistics":{"pb":{"q8v":0.4456,"q5v":0.3278,"q2v":0.2095,"cvpos":0.0543}},"lxr_fc_rights":0.69},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001680,"pb":0.167,"sp":0.082,"statistics":{"pb":{"q8v":0.4515,"q5v":0.3278,"q2v":0.2102,"cvpos":0.0584}},"lxr_fc_rights":0.73},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001680,"pb":0.165,"sp":0.081,"statistics":{"pb":{"q8v":0.4515,"q5v":0.3278,"q2v":0.2126,"cvpos":0.0558}},"lxr_fc_rights":0.72},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001680,"pb":0.161,"sp":0.079,"statistics":{"pb":{"q8v":0.4515,"q5v":0.3278,"q2v":0.2129,"cvpos":0.0545}},"lxr_fc_rights":0.7},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001680,"pb":0.155,"sp":0.076,"statistics":{"pb":{"q8v":0.4515,"q5v":0.328,"q2v":0.2129,"cvpos":0.0463}},"lxr_fc_rights":0.67},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001680,"pb":0.167,"sp":0.082,"statistics":{"pb":{"q8v":0.4527,"q5v":0.3295,"q2v":0.2143,"cvpos":0.0543}},"lxr_fc_rights":0.73},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001680,"pb":0.167,"sp":0.082,"statistics":{"pb":{"q8v":0.4599,"q5v":0.3295,"q2v":0.2147,"cvpos":0.0543}},"lxr_fc_rights":0.73},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001680,"pb":0.184,"sp":0.09,"statistics":{"pb":{"q8v":0.4599,"q5v":0.3295,"q2v":0.2164,"cvpos":0.0653}},"lxr_fc_rights":0.8},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001680,"pb":0.176,"sp":0.086,"statistics":{"pb":{"q8v":0.4599,"q5v":0.3295,"q2v":0.2164,"cvpos":0.0572}},"lxr_fc_rights":0.76},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001680,"pb":0.182,"sp":0.089,"statistics":{"pb":{"q8v":0.4699,"q5v":0.3295,"q2v":0.2164,"cvpos":0.0611}},"lxr_fc_rights":0.79},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001680,"pb":0.184,"sp":0.09,"statistics":{"pb":{"q8v":0.4766,"q5v":0.3295,"q2v":0.2176,"cvpos":0.0625}},"lxr_fc_rights":0.8},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001680,"pb":0.192,"sp":0.094,"statistics":{"pb":{"q8v":0.4766,"q5v":0.3296,"q2v":0.2182,"cvpos":0.083}},"lxr_fc_rights":0.83},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001680,"pb":0.194,"sp":0.095,"statistics":{"pb":{"q8v":0.4766,"q5v":0.3297,"q2v":0.2182,"cvpos":0.0926}},"lxr_fc_rights":0.84},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001680,"pb":0.19,"sp":0.093,"statistics":{"pb":{"q8v":0.4766,"q5v":0.3305,"q2v":0.2182,"cvpos":0.0777}},"lxr_fc_rights":0.82},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001680,"pb":0.186,"sp":0.091,"statistics":{"pb":{"q8v":0.485,"q5v":0.3313,"q2v":0.2182,"cvpos":0.0679}},"lxr_fc_rights":0.81},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001680,"pb":0.186,"sp":0.091,"statistics":{"pb":{"q8v":0.485,"q5v":0.3313,"q2v":0.2182,"cvpos":0.0679}},"lxr_fc_rights":0.81},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001680,"pb":0.196,"sp":0.096,"statistics":{"pb":{"q8v":0.485,"q5v":0.3322,"q2v":0.2199,"cvpos":0.0966}},"lxr_fc_rights":0.85},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001680,"pb":0.184,"sp":0.09,"statistics":{"pb":{"q8v":0.485,"q5v":0.333,"q2v":0.2217,"cvpos":0.0627}},"lxr_fc_rights":0.8},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001680,"pb":0.182,"sp":0.089,"statistics":{"pb":{"q8v":0.485,"q5v":0.333,"q2v":0.2225,"cvpos":0.0613}},"lxr_fc_rights":0.79},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001680,"pb":0.184,"sp":0.09,"statistics":{"pb":{"q8v":0.4861,"q5v":0.333,"q2v":0.2234,"cvpos":0.0611}},"lxr_fc_rights":0.8},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001680,"pb":0.184,"sp":0.09,"statistics":{"pb":{"q8v":0.4861,"q5v":0.333,"q2v":0.2252,"cvpos":0.0611}},"lxr_fc_rights":0.8},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001680,"pb":0.188,"sp":0.092,"statistics":{"pb":{"q8v":0.4861,"q5v":0.3339,"q2v":0.2269,"cvpos":0.0639}},"lxr_fc_rights":0.81},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001680,"pb":0.186,"sp":0.091,"statistics":{"pb":{"q8v":0.4861,"q5v":0.3348,"q2v":0.2269,"cvpos":0.0627}},"lxr_fc_rights":0.81},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001680,"pb":0.2,"sp":0.098,"statistics":{"pb":{"q8v":0.4861,"q5v":0.3348,"q2v":0.2287,"cvpos":0.0981}},"lxr_fc_rights":0.87},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001680,"pb":0.198,"sp":0.097,"statistics":{"pb":{"q8v":0.4933,"q5v":0.3354,"q2v":0.2304,"cvpos":0.091}},"lxr_fc_rights":0.86},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001680,"pb":0.206,"sp":0.101,"statistics":{"pb":{"q8v":0.4942,"q5v":0.3354,"q2v":0.2307,"cvpos":0.1413}},"lxr_fc_rights":0.89},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001680,"pb":0.2,"sp":0.098,"statistics":{"pb":{"q8v":0.4942,"q5v":0.3369,"q2v":0.2307,"cvpos":0.0966}},"lxr_fc_rights":0.87},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001680,"pb":0.202,"sp":0.099,"statistics":{"pb":{"q8v":0.4942,"q5v":0.3383,"q2v":0.231,"cvpos":0.1104}},"lxr_fc_rights":0.88},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001680,"pb":0.202,"sp":0.099,"statistics":{"pb":{"q8v":0.4942,"q5v":0.3383,"q2v":0.231,"cvpos":0.1105}},"lxr_fc_rights":0.88},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001680,"pb":0.204,"sp":0.1,"statistics":{"pb":{"q8v":0.4958,"q5v":0.3383,"q2v":0.2339,"cvpos":0.1211}},"lxr_fc_rights":0.89},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001680,"pb":0.202,"sp":0.099,"statistics":{"pb":{"q8v":0.4958,"q5v":0.3383,"q2v":0.2368,"cvpos":0.1102}},"lxr_fc_rights":0.88},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001680,"pb":0.206,"sp":0.101,"statistics":{"pb":{"q8v":0.4958,"q5v":0.3383,"q2v":0.2374,"cvpos":0.1349}},"lxr_fc_rights":0.89},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001680,"pb":0.2,"sp":0.098,"statistics":{"pb":{"q8v":0.4958,"q5v":0.3383,"q2v":0.2374,"cvpos":0.0969}},"lxr_fc_rights":0.87},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001680,"pb":0.204,"sp":0.1,"statistics":{"pb":{"q8v":0.5017,"q5v":0.3383,"q2v":0.2391,"cvpos":0.1187}},"lxr_fc_rights":0.89},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001680,"pb":0.196,"sp":0.096,"statistics":{"pb":{"q8v":0.5023,"q5v":0.3392,"q2v":0.2391,"cvpos":0.0884}},"lxr_fc_rights":0.85},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001680,"pb":0.206,"sp":0.101,"statistics":{"pb":{"q8v":0.5023,"q5v":0.3401,"q2v":0.2409,"cvpos":0.1306}},"lxr_fc_rights":0.89},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001680,"pb":0.206,"sp":0.101,"statistics":{"pb":{"q8v":0.5023,"q5v":0.3401,"q2v":0.2409,"cvpos":0.1308}},"lxr_fc_rights":0.89},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001680,"pb":0.208,"sp":0.102,"statistics":{"pb":{"q8v":0.5023,"q5v":0.3401,"q2v":0.2426,"cvpos":0.1378}},"lxr_fc_rights":0.9},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001680,"pb":0.21,"sp":0.103,"statistics":{"pb":{"q8v":0.5023,"q5v":0.3401,"q2v":0.2444,"cvpos":0.1501}},"lxr_fc_rights":0.91},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001680,"pb":0.222,"sp":0.109,"statistics":{"pb":{"q8v":0.5184,"q5v":0.3402,"q2v":0.2444,"cvpos":0.1714}},"lxr_fc_rights":0.96},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001680,"pb":0.206,"sp":0.101,"statistics":{"pb":{"q8v":0.5185,"q5v":0.3403,"q2v":0.2444,"cvpos":0.1306}},"lxr_fc_rights":0.89},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001680,"pb":0.216,"sp":0.106,"statistics":{"pb":{"q8v":0.5185,"q5v":0.3403,"q2v":0.2444,"cvpos":0.1553}},"lxr_fc_rights":0.94},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001680,"pb":0.206,"sp":0.101,"statistics":{"pb":{"q8v":0.5185,"q5v":0.3411,"q2v":0.2444,"cvpos":0.131}},"lxr_fc_rights":0.89},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001680,"pb":0.204,"sp":0.1,"statistics":{"pb":{"q8v":0.5185,"q5v":0.3425,"q2v":0.246,"cvpos":0.1173}},"lxr_fc_rights":0.89},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001680,"pb":0.208,"sp":0.102,"statistics":{"pb":{"q8v":0.5317,"q5v":0.3436,"q2v":0.2461,"cvpos":0.1333}},"lxr_fc_rights":0.9},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001680,"pb":0.208,"sp":0.102,"statistics":{"pb":{"q8v":0.5317,"q5v":0.3436,"q2v":0.2461,"cvpos":0.1335}},"lxr_fc_rights":0.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001680,"pb":0.2,"sp":0.098,"statistics":{"pb":{"q8v":0.5317,"q5v":0.3444,"q2v":0.2479,"cvpos":0.0955}},"lxr_fc_rights":0.87},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001680,"pb":0.2,"sp":0.098,"statistics":{"pb":{"q8v":0.5317,"q5v":0.3451,"q2v":0.2479,"cvpos":0.0956}},"lxr_fc_rights":0.87},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001680,"pb":0.202,"sp":0.099,"statistics":{"pb":{"q8v":0.5389,"q5v":0.3459,"q2v":0.2494,"cvpos":0.1048}},"lxr_fc_rights":0.88},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001680,"pb":0.206,"sp":0.101,"statistics":{"pb":{"q8v":0.5389,"q5v":0.3464,"q2v":0.2496,"cvpos":0.1253}},"lxr_fc_rights":0.89},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001680,"pb":0.196,"sp":0.096,"statistics":{"pb":{"q8v":0.5389,"q5v":0.3468,"q2v":0.2496,"cvpos":0.0887}},"lxr_fc_rights":0.85},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001680,"pb":0.202,"sp":0.099,"statistics":{"pb":{"q8v":0.5428,"q5v":0.3471,"q2v":0.251,"cvpos":0.1037}},"lxr_fc_rights":0.88},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001680,"pb":0.204,"sp":0.1,"statistics":{"pb":{"q8v":0.5461,"q5v":0.348,"q2v":0.2513,"cvpos":0.1102}},"lxr_fc_rights":0.89},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001680,"pb":0.216,"sp":0.106,"statistics":{"pb":{"q8v":0.5461,"q5v":0.3489,"q2v":0.2513,"cvpos":0.1401}},"lxr_fc_rights":0.94},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001680,"pb":0.214,"sp":0.105,"statistics":{"pb":{"q8v":0.5461,"q5v":0.3489,"q2v":0.2531,"cvpos":0.1376}},"lxr_fc_rights":0.93},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001680,"pb":0.204,"sp":0.1,"statistics":{"pb":{"q8v":0.5461,"q5v":0.3489,"q2v":0.2531,"cvpos":0.1105}},"lxr_fc_rights":0.89},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001680,"pb":0.204,"sp":0.1,"statistics":{"pb":{"q8v":0.5602,"q5v":0.35,"q2v":0.2531,"cvpos":0.1101}},"lxr_fc_rights":0.89},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001680,"pb":0.204,"sp":0.1,"statistics":{"pb":{"q8v":0.5602,"q5v":0.3503,"q2v":0.2531,"cvpos":0.1102}},"lxr_fc_rights":0.89},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001680,"pb":0.208,"sp":0.102,"statistics":{"pb":{"q8v":0.5602,"q5v":0.3507,"q2v":0.2544,"cvpos":0.1199}},"lxr_fc_rights":0.9},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001680,"pb":0.198,"sp":0.097,"statistics":{"pb":{"q8v":0.5602,"q5v":0.3507,"q2v":0.2548,"cvpos":0.0887}},"lxr_fc_rights":0.86},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001680,"pb":0.188,"sp":0.092,"statistics":{"pb":{"q8v":0.5602,"q5v":0.3507,"q2v":0.2548,"cvpos":0.0626}},"lxr_fc_rights":0.81},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001680,"pb":0.204,"sp":0.1,"statistics":{"pb":{"q8v":0.5605,"q5v":0.3507,"q2v":0.2548,"cvpos":0.1075}},"lxr_fc_rights":0.89},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001680,"pb":0.204,"sp":0.1,"statistics":{"pb":{"q8v":0.5605,"q5v":0.3507,"q2v":0.2548,"cvpos":0.1076}},"lxr_fc_rights":0.89},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001680,"pb":0.188,"sp":0.092,"statistics":{"pb":{"q8v":0.5605,"q5v":0.3507,"q2v":0.2548,"cvpos":0.0628}},"lxr_fc_rights":0.81},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001680,"pb":0.184,"sp":0.09,"statistics":{"pb":{"q8v":0.5605,"q5v":0.3507,"q2v":0.2561,"cvpos":0.0614}},"lxr_fc_rights":0.8},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001680,"pb":0.231,"sp":0.113,"statistics":{"pb":{"q8v":0.5605,"q5v":0.3507,"q2v":0.2566,"cvpos":0.1456}},"lxr_fc_rights":1},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001680,"pb":0.231,"sp":0.113,"statistics":{"pb":{"q8v":0.5605,"q5v":0.3507,"q2v":0.2566,"cvpos":0.1458}},"lxr_fc_rights":1},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001680,"pb":0.216,"sp":0.106,"statistics":{"pb":{"q8v":0.5605,"q5v":0.3507,"q2v":0.2566,"cvpos":0.1255}},"lxr_fc_rights":0.94},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001680,"pb":0.237,"sp":0.116,"statistics":{"pb":{"q8v":0.5671,"q5v":0.3507,"q2v":0.2566,"cvpos":0.1487}},"lxr_fc_rights":1.03},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001680,"pb":0.192,"sp":0.11,"statistics":{"pb":{"q8v":0.5686,"q5v":0.3507,"q2v":0.2583,"cvpos":0.0667}},"lxr_fc_rights":0.97},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001680,"pb":0.192,"sp":0.11,"statistics":{"pb":{"q8v":0.5686,"q5v":0.3507,"q2v":0.2583,"cvpos":0.0667}},"lxr_fc_rights":0.97},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001680,"pb":0.201,"sp":0.115,"statistics":{"pb":{"q8v":0.5686,"q5v":0.3507,"q2v":0.2583,"cvpos":0.0858}},"lxr_fc_rights":1.02},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001680,"pb":0.209,"sp":0.12,"statistics":{"pb":{"q8v":0.5686,"q5v":0.3507,"q2v":0.2583,"cvpos":0.1078}},"lxr_fc_rights":1.06},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001680,"pb":0.202,"sp":0.116,"statistics":{"pb":{"q8v":0.5686,"q5v":0.3516,"q2v":0.2601,"cvpos":0.0941}},"lxr_fc_rights":1.03},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001680,"pb":0.202,"sp":0.116,"statistics":{"pb":{"q8v":0.5686,"q5v":0.3524,"q2v":0.2601,"cvpos":0.0939}},"lxr_fc_rights":1.03},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001680,"pb":0.209,"sp":0.12,"statistics":{"pb":{"q8v":0.5686,"q5v":0.3528,"q2v":0.2601,"cvpos":0.1048}},"lxr_fc_rights":1.06},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001680,"pb":0.215,"sp":0.123,"statistics":{"pb":{"q8v":0.5686,"q5v":0.3532,"q2v":0.2611,"cvpos":0.1144}},"lxr_fc_rights":1.09},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001680,"pb":0.201,"sp":0.115,"statistics":{"pb":{"q8v":0.5686,"q5v":0.3537,"q2v":0.2618,"cvpos":0.0859}},"lxr_fc_rights":1.02},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001680,"pb":0.206,"sp":0.118,"statistics":{"pb":{"q8v":0.5749,"q5v":0.3551,"q2v":0.2618,"cvpos":0.0982}},"lxr_fc_rights":1.04},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001680,"pb":0.218,"sp":0.125,"statistics":{"pb":{"q8v":0.5769,"q5v":0.356,"q2v":0.2618,"cvpos":0.1129}},"lxr_fc_rights":1.11},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001680,"pb":0.22,"sp":0.126,"statistics":{"pb":{"q8v":0.5769,"q5v":0.356,"q2v":0.2618,"cvpos":0.1184}},"lxr_fc_rights":1.12},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001680,"pb":0.218,"sp":0.125,"statistics":{"pb":{"q8v":0.5769,"q5v":0.3561,"q2v":0.2644,"cvpos":0.1131}},"lxr_fc_rights":1.11},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001680,"pb":0.222,"sp":0.127,"statistics":{"pb":{"q8v":0.5769,"q5v":0.3563,"q2v":0.2644,"cvpos":0.1173}},"lxr_fc_rights":1.12},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001680,"pb":0.208,"sp":0.119,"statistics":{"pb":{"q8v":0.5769,"q5v":0.3565,"q2v":0.2653,"cvpos":0.0996}},"lxr_fc_rights":1.05},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001680,"pb":0.202,"sp":0.116,"statistics":{"pb":{"q8v":0.5853,"q5v":0.3577,"q2v":0.2653,"cvpos":0.0925}},"lxr_fc_rights":1.03},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001680,"pb":0.19,"sp":0.109,"statistics":{"pb":{"q8v":0.5853,"q5v":0.3579,"q2v":0.2653,"cvpos":0.0626}},"lxr_fc_rights":0.96},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001680,"pb":0.204,"sp":0.117,"statistics":{"pb":{"q8v":0.5853,"q5v":0.3581,"q2v":0.2653,"cvpos":0.094}},"lxr_fc_rights":1.04},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001680,"pb":0.202,"sp":0.116,"statistics":{"pb":{"q8v":0.5853,"q5v":0.3597,"q2v":0.2653,"cvpos":0.0914}},"lxr_fc_rights":1.03},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001680,"pb":0.199,"sp":0.114,"statistics":{"pb":{"q8v":0.5853,"q5v":0.3612,"q2v":0.2678,"cvpos":0.0805}},"lxr_fc_rights":1.01},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001680,"pb":0.182,"sp":0.104,"statistics":{"pb":{"q8v":0.5858,"q5v":0.3646,"q2v":0.2678,"cvpos":0.0599}},"lxr_fc_rights":0.92},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001680,"pb":0.18,"sp":0.103,"statistics":{"pb":{"q8v":0.5858,"q5v":0.3646,"q2v":0.2678,"cvpos":0.0571}},"lxr_fc_rights":0.91},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001680,"pb":0.194,"sp":0.111,"statistics":{"pb":{"q8v":0.5858,"q5v":0.3646,"q2v":0.2678,"cvpos":0.0668}},"lxr_fc_rights":0.98},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001680,"pb":0.192,"sp":0.11,"statistics":{"pb":{"q8v":0.5858,"q5v":0.3656,"q2v":0.2678,"cvpos":0.0628}},"lxr_fc_rights":0.97},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001680,"pb":0.19,"sp":0.109,"statistics":{"pb":{"q8v":0.5858,"q5v":0.3665,"q2v":0.2678,"cvpos":0.06}},"lxr_fc_rights":0.96},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001680,"pb":0.192,"sp":0.11,"statistics":{"pb":{"q8v":0.5858,"q5v":0.3672,"q2v":0.2678,"cvpos":0.0612}},"lxr_fc_rights":0.97},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001680,"pb":0.195,"sp":0.112,"statistics":{"pb":{"q8v":0.5858,"q5v":0.3681,"q2v":0.2688,"cvpos":0.0639}},"lxr_fc_rights":0.99},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001680,"pb":0.195,"sp":0.112,"statistics":{"pb":{"q8v":0.5858,"q5v":0.3683,"q2v":0.2688,"cvpos":0.064}},"lxr_fc_rights":0.99},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001680,"pb":0.192,"sp":0.11,"statistics":{"pb":{"q8v":0.5858,"q5v":0.3689,"q2v":0.2688,"cvpos":0.0614}},"lxr_fc_rights":0.97},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001680,"pb":0.195,"sp":0.112,"statistics":{"pb":{"q8v":0.5858,"q5v":0.3694,"q2v":0.2695,"cvpos":0.0628}},"lxr_fc_rights":0.99},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001680,"pb":0.195,"sp":0.112,"statistics":{"pb":{"q8v":0.5858,"q5v":0.3698,"q2v":0.2695,"cvpos":0.0626}},"lxr_fc_rights":0.99},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001680,"pb":0.202,"sp":0.116,"statistics":{"pb":{"q8v":0.5858,"q5v":0.3701,"q2v":0.2695,"cvpos":0.0748}},"lxr_fc_rights":1.03},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001680,"pb":0.195,"sp":0.112,"statistics":{"pb":{"q8v":0.5858,"q5v":0.3701,"q2v":0.2705,"cvpos":0.0627}},"lxr_fc_rights":0.99},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001680,"pb":0.213,"sp":0.122,"statistics":{"pb":{"q8v":0.5858,"q5v":0.3701,"q2v":0.2705,"cvpos":0.0832}},"lxr_fc_rights":1.08},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001680,"pb":0.213,"sp":0.122,"statistics":{"pb":{"q8v":0.5858,"q5v":0.3701,"q2v":0.2711,"cvpos":0.0832}},"lxr_fc_rights":1.08},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001680,"pb":0.189,"sp":0.108,"statistics":{"pb":{"q8v":0.5858,"q5v":0.3714,"q2v":0.2711,"cvpos":0.0585}},"lxr_fc_rights":0.96},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001680,"pb":0.201,"sp":0.115,"statistics":{"pb":{"q8v":0.5858,"q5v":0.3718,"q2v":0.2711,"cvpos":0.0653}},"lxr_fc_rights":1.02},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001680,"pb":0.201,"sp":0.115,"statistics":{"pb":{"q8v":0.5858,"q5v":0.3718,"q2v":0.2723,"cvpos":0.0654}},"lxr_fc_rights":1.02},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001680,"pb":0.218,"sp":0.125,"statistics":{"pb":{"q8v":0.5858,"q5v":0.3718,"q2v":0.2723,"cvpos":0.0805}},"lxr_fc_rights":1.11},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001680,"pb":0.209,"sp":0.12,"statistics":{"pb":{"q8v":0.5858,"q5v":0.3718,"q2v":0.2723,"cvpos":0.0723}},"lxr_fc_rights":1.06},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001680,"pb":0.201,"sp":0.115,"statistics":{"pb":{"q8v":0.5858,"q5v":0.3722,"q2v":0.2728,"cvpos":0.0655}},"lxr_fc_rights":1.02},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001680,"pb":0.201,"sp":0.115,"statistics":{"pb":{"q8v":0.5858,"q5v":0.3727,"q2v":0.2728,"cvpos":0.0655}},"lxr_fc_rights":1.02},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001680,"pb":0.199,"sp":0.114,"statistics":{"pb":{"q8v":0.5858,"q5v":0.3731,"q2v":0.2728,"cvpos":0.0626}},"lxr_fc_rights":1.01},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001680,"pb":0.209,"sp":0.12,"statistics":{"pb":{"q8v":0.5858,"q5v":0.3745,"q2v":0.2745,"cvpos":0.068}},"lxr_fc_rights":1.06},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001680,"pb":0.208,"sp":0.119,"statistics":{"pb":{"q8v":0.5858,"q5v":0.3753,"q2v":0.2749,"cvpos":0.0668}},"lxr_fc_rights":1.05},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001680,"pb":0.195,"sp":0.112,"statistics":{"pb":{"q8v":0.5858,"q5v":0.3753,"q2v":0.2749,"cvpos":0.0614}},"lxr_fc_rights":0.99},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001680,"pb":0.199,"sp":0.114,"statistics":{"pb":{"q8v":0.5858,"q5v":0.3764,"q2v":0.2749,"cvpos":0.0614}},"lxr_fc_rights":1.01},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001680,"pb":0.194,"sp":0.111,"statistics":{"pb":{"q8v":0.5858,"q5v":0.3775,"q2v":0.2749,"cvpos":0.0599}},"lxr_fc_rights":0.98},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001680,"pb":0.206,"sp":0.118,"statistics":{"pb":{"q8v":0.5858,"q5v":0.3777,"q2v":0.2761,"cvpos":0.0612}},"lxr_fc_rights":1.04},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001680,"pb":0.201,"sp":0.115,"statistics":{"pb":{"q8v":0.5858,"q5v":0.3779,"q2v":0.2761,"cvpos":0.0599}},"lxr_fc_rights":1.02},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001680,"pb":0.209,"sp":0.12,"statistics":{"pb":{"q8v":0.5858,"q5v":0.3779,"q2v":0.2761,"cvpos":0.06}},"lxr_fc_rights":1.06},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001680,"pb":0.218,"sp":0.125,"statistics":{"pb":{"q8v":0.5858,"q5v":0.3779,"q2v":0.2761,"cvpos":0.0641}},"lxr_fc_rights":1.11},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001680,"pb":0.227,"sp":0.13,"statistics":{"pb":{"q8v":0.5858,"q5v":0.3798,"q2v":0.2775,"cvpos":0.068}},"lxr_fc_rights":1.15},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001680,"pb":0.227,"sp":0.13,"statistics":{"pb":{"q8v":0.5858,"q5v":0.3808,"q2v":0.2778,"cvpos":0.068}},"lxr_fc_rights":1.15},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001680,"pb":0.225,"sp":0.129,"statistics":{"pb":{"q8v":0.5858,"q5v":0.3808,"q2v":0.2778,"cvpos":0.0668}},"lxr_fc_rights":1.14},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001680,"pb":0.223,"sp":0.128,"statistics":{"pb":{"q8v":0.5858,"q5v":0.3808,"q2v":0.2778,"cvpos":0.0655}},"lxr_fc_rights":1.13},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001680,"pb":0.229,"sp":0.131,"statistics":{"pb":{"q8v":0.5858,"q5v":0.3808,"q2v":0.2778,"cvpos":0.0655}},"lxr_fc_rights":1.16},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001680,"pb":0.239,"sp":0.137,"statistics":{"pb":{"q8v":0.5858,"q5v":0.3841,"q2v":0.2778,"cvpos":0.0735}},"lxr_fc_rights":1.21},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001680,"pb":0.239,"sp":0.137,"statistics":{"pb":{"q8v":0.5858,"q5v":0.3844,"q2v":0.2793,"cvpos":0.0735}},"lxr_fc_rights":1.21},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001680,"pb":0.251,"sp":0.144,"statistics":{"pb":{"q8v":0.5858,"q5v":0.3846,"q2v":0.2802,"cvpos":0.0967}},"lxr_fc_rights":1.27},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001680,"pb":0.251,"sp":0.144,"statistics":{"pb":{"q8v":0.5858,"q5v":0.3846,"q2v":0.2802,"cvpos":0.0967}},"lxr_fc_rights":1.27},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001680,"pb":0.248,"sp":0.142,"statistics":{"pb":{"q8v":0.5858,"q5v":0.3863,"q2v":0.2802,"cvpos":0.0883}},"lxr_fc_rights":1.26},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001680,"pb":0.244,"sp":0.14,"statistics":{"pb":{"q8v":0.5858,"q5v":0.3868,"q2v":0.2812,"cvpos":0.0803}},"lxr_fc_rights":1.24},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001680,"pb":0.246,"sp":0.141,"statistics":{"pb":{"q8v":0.5858,"q5v":0.3875,"q2v":0.2828,"cvpos":0.0844}},"lxr_fc_rights":1.25},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001680,"pb":0.241,"sp":0.138,"statistics":{"pb":{"q8v":0.5858,"q5v":0.3885,"q2v":0.2845,"cvpos":0.0733}},"lxr_fc_rights":1.22},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001680,"pb":0.244,"sp":0.14,"statistics":{"pb":{"q8v":0.5858,"q5v":0.3889,"q2v":0.2845,"cvpos":0.0787}},"lxr_fc_rights":1.24},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001680,"pb":0.237,"sp":0.136,"statistics":{"pb":{"q8v":0.5858,"q5v":0.3889,"q2v":0.2845,"cvpos":0.0707}},"lxr_fc_rights":1.2},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001680,"pb":0.237,"sp":0.136,"statistics":{"pb":{"q8v":0.5858,"q5v":0.3889,"q2v":0.2845,"cvpos":0.0707}},"lxr_fc_rights":1.2},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001680,"pb":0.253,"sp":0.145,"statistics":{"pb":{"q8v":0.5858,"q5v":0.3889,"q2v":0.2845,"cvpos":0.0871}},"lxr_fc_rights":1.28},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001680,"pb":0.246,"sp":0.141,"statistics":{"pb":{"q8v":0.5858,"q5v":0.3892,"q2v":0.2862,"cvpos":0.0787}},"lxr_fc_rights":1.25},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001680,"pb":0.23,"sp":0.132,"statistics":{"pb":{"q8v":0.5858,"q5v":0.3895,"q2v":0.2862,"cvpos":0.0651}},"lxr_fc_rights":1.17},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001680,"pb":0.241,"sp":0.138,"statistics":{"pb":{"q8v":0.5858,"q5v":0.3896,"q2v":0.2862,"cvpos":0.0693}},"lxr_fc_rights":1.22},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001680,"pb":0.248,"sp":0.142,"statistics":{"pb":{"q8v":0.5858,"q5v":0.3896,"q2v":0.2862,"cvpos":0.0762}},"lxr_fc_rights":1.26},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001680,"pb":0.25,"sp":0.143,"statistics":{"pb":{"q8v":0.5858,"q5v":0.3905,"q2v":0.2872,"cvpos":0.0776}},"lxr_fc_rights":1.27},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001680,"pb":0.257,"sp":0.147,"statistics":{"pb":{"q8v":0.5858,"q5v":0.3925,"q2v":0.2879,"cvpos":0.0936}},"lxr_fc_rights":1.3},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001680,"pb":0.25,"sp":0.143,"statistics":{"pb":{"q8v":0.5858,"q5v":0.3934,"q2v":0.2879,"cvpos":0.0773}},"lxr_fc_rights":1.27},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001680,"pb":0.253,"sp":0.145,"statistics":{"pb":{"q8v":0.5858,"q5v":0.3937,"q2v":0.2895,"cvpos":0.0788}},"lxr_fc_rights":1.28},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001680,"pb":0.26,"sp":0.149,"statistics":{"pb":{"q8v":0.5858,"q5v":0.3937,"q2v":0.2895,"cvpos":0.1007}},"lxr_fc_rights":1.32},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001680,"pb":0.258,"sp":0.148,"statistics":{"pb":{"q8v":0.5858,"q5v":0.3945,"q2v":0.2912,"cvpos":0.0952}},"lxr_fc_rights":1.31},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001680,"pb":0.257,"sp":0.147,"statistics":{"pb":{"q8v":0.5914,"q5v":0.3952,"q2v":0.2925,"cvpos":0.0909}},"lxr_fc_rights":1.3},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001680,"pb":0.255,"sp":0.146,"statistics":{"pb":{"q8v":0.5914,"q5v":0.3953,"q2v":0.2929,"cvpos":0.0828}},"lxr_fc_rights":1.29},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001680,"pb":0.255,"sp":0.146,"statistics":{"pb":{"q8v":0.5914,"q5v":0.3954,"q2v":0.2929,"cvpos":0.0829}},"lxr_fc_rights":1.29},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001680,"pb":0.253,"sp":0.145,"statistics":{"pb":{"q8v":0.5914,"q5v":0.3958,"q2v":0.2929,"cvpos":0.0789}},"lxr_fc_rights":1.28},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001680,"pb":0.255,"sp":0.146,"statistics":{"pb":{"q8v":0.5923,"q5v":0.3973,"q2v":0.2946,"cvpos":0.0816}},"lxr_fc_rights":1.29},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001680,"pb":0.26,"sp":0.149,"statistics":{"pb":{"q8v":0.5937,"q5v":0.3984,"q2v":0.295,"cvpos":0.0923}},"lxr_fc_rights":1.32},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001680,"pb":0.278,"sp":0.159,"statistics":{"pb":{"q8v":0.5937,"q5v":0.3991,"q2v":0.296,"cvpos":0.1547}},"lxr_fc_rights":1.41},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001680,"pb":0.255,"sp":0.146,"statistics":{"pb":{"q8v":0.5937,"q5v":0.3997,"q2v":0.2962,"cvpos":0.0815}},"lxr_fc_rights":1.29},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001680,"pb":0.255,"sp":0.146,"statistics":{"pb":{"q8v":0.5937,"q5v":0.3998,"q2v":0.2962,"cvpos":0.0816}},"lxr_fc_rights":1.29},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001680,"pb":0.253,"sp":0.145,"statistics":{"pb":{"q8v":0.5987,"q5v":0.4007,"q2v":0.2962,"cvpos":0.0789}},"lxr_fc_rights":1.28},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001680,"pb":0.265,"sp":0.152,"statistics":{"pb":{"q8v":0.602,"q5v":0.4016,"q2v":0.2962,"cvpos":0.0991}},"lxr_fc_rights":1.35},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001680,"pb":0.262,"sp":0.15,"statistics":{"pb":{"q8v":0.602,"q5v":0.4021,"q2v":0.2979,"cvpos":0.0909}},"lxr_fc_rights":1.33},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001680,"pb":0.265,"sp":0.152,"statistics":{"pb":{"q8v":0.602,"q5v":0.4024,"q2v":0.2979,"cvpos":0.0978}},"lxr_fc_rights":1.35},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001680,"pb":0.265,"sp":0.152,"statistics":{"pb":{"q8v":0.602,"q5v":0.4027,"q2v":0.2979,"cvpos":0.098}},"lxr_fc_rights":1.35},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001680,"pb":0.269,"sp":0.154,"statistics":{"pb":{"q8v":0.6052,"q5v":0.4041,"q2v":0.2996,"cvpos":0.1102}},"lxr_fc_rights":1.36},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001680,"pb":0.272,"sp":0.156,"statistics":{"pb":{"q8v":0.6116,"q5v":0.4057,"q2v":0.2996,"cvpos":0.1235}},"lxr_fc_rights":1.38},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001680,"pb":0.271,"sp":0.155,"statistics":{"pb":{"q8v":0.6116,"q5v":0.4064,"q2v":0.3013,"cvpos":0.1167}},"lxr_fc_rights":1.37},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001680,"pb":0.26,"sp":0.149,"statistics":{"pb":{"q8v":0.6116,"q5v":0.4064,"q2v":0.3013,"cvpos":0.0883}},"lxr_fc_rights":1.32},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001680,"pb":0.265,"sp":0.152,"statistics":{"pb":{"q8v":0.6116,"q5v":0.4072,"q2v":0.3013,"cvpos":0.0966}},"lxr_fc_rights":1.35},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001680,"pb":0.258,"sp":0.148,"statistics":{"pb":{"q8v":0.6157,"q5v":0.408,"q2v":0.3049,"cvpos":0.0844}},"lxr_fc_rights":1.31},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001680,"pb":0.258,"sp":0.148,"statistics":{"pb":{"q8v":0.6157,"q5v":0.4088,"q2v":0.3049,"cvpos":0.0841}},"lxr_fc_rights":1.31},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001680,"pb":0.257,"sp":0.147,"statistics":{"pb":{"q8v":0.618,"q5v":0.4096,"q2v":0.3049,"cvpos":0.0814}},"lxr_fc_rights":1.3},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001680,"pb":0.257,"sp":0.147,"statistics":{"pb":{"q8v":0.618,"q5v":0.4096,"q2v":0.3049,"cvpos":0.0815}},"lxr_fc_rights":1.3},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001680,"pb":0.262,"sp":0.15,"statistics":{"pb":{"q8v":0.618,"q5v":0.4096,"q2v":0.3084,"cvpos":0.0844}},"lxr_fc_rights":1.33},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001680,"pb":0.262,"sp":0.15,"statistics":{"pb":{"q8v":0.618,"q5v":0.4097,"q2v":0.3101,"cvpos":0.0844}},"lxr_fc_rights":1.33},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001680,"pb":0.271,"sp":0.155,"statistics":{"pb":{"q8v":0.6187,"q5v":0.4105,"q2v":0.3119,"cvpos":0.1058}},"lxr_fc_rights":1.37},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001680,"pb":0.272,"sp":0.156,"statistics":{"pb":{"q8v":0.6187,"q5v":0.4114,"q2v":0.313,"cvpos":0.1099}},"lxr_fc_rights":1.38},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001680,"pb":0.265,"sp":0.152,"statistics":{"pb":{"q8v":0.6187,"q5v":0.4114,"q2v":0.3137,"cvpos":0.0883}},"lxr_fc_rights":1.35},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001680,"pb":0.258,"sp":0.148,"statistics":{"pb":{"q8v":0.6187,"q5v":0.4122,"q2v":0.3137,"cvpos":0.0816}},"lxr_fc_rights":1.31},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001680,"pb":0.269,"sp":0.154,"statistics":{"pb":{"q8v":0.6238,"q5v":0.4131,"q2v":0.3154,"cvpos":0.0966}},"lxr_fc_rights":1.36},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001680,"pb":0.269,"sp":0.154,"statistics":{"pb":{"q8v":0.6238,"q5v":0.4164,"q2v":0.316,"cvpos":0.0963}},"lxr_fc_rights":1.36},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001680,"pb":0.262,"sp":0.15,"statistics":{"pb":{"q8v":0.6309,"q5v":0.4166,"q2v":0.3172,"cvpos":0.0828}},"lxr_fc_rights":1.33},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001680,"pb":0.243,"sp":0.139,"statistics":{"pb":{"q8v":0.6309,"q5v":0.4168,"q2v":0.3172,"cvpos":0.0693}},"lxr_fc_rights":1.23},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001680,"pb":0.244,"sp":0.14,"statistics":{"pb":{"q8v":0.6309,"q5v":0.4168,"q2v":0.3172,"cvpos":0.0721}},"lxr_fc_rights":1.24},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001680,"pb":0.272,"sp":0.156,"statistics":{"pb":{"q8v":0.6309,"q5v":0.4174,"q2v":0.3172,"cvpos":0.1007}},"lxr_fc_rights":1.38},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001680,"pb":0.279,"sp":0.16,"statistics":{"pb":{"q8v":0.6319,"q5v":0.4181,"q2v":0.3172,"cvpos":0.1236}},"lxr_fc_rights":1.42},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001680,"pb":0.295,"sp":0.169,"statistics":{"pb":{"q8v":0.6319,"q5v":0.4181,"q2v":0.3172,"cvpos":0.1578}},"lxr_fc_rights":1.5},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001680,"pb":0.356,"sp":0.204,"statistics":{"pb":{"q8v":0.6319,"q5v":0.4181,"q2v":0.3176,"cvpos":0.3583}},"lxr_fc_rights":1.81},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001680,"pb":0.435,"sp":0.249,"statistics":{"pb":{"q8v":0.6323,"q5v":0.4181,"q2v":0.3176,"cvpos":0.5286}},"lxr_fc_rights":2.2},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001680,"pb":0.218,"sp":0.125,"statistics":{"pb":{"q8v":0.6373,"q5v":0.4181,"q2v":0.3176,"cvpos":0.0639}},"lxr_fc_rights":1.11},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001680,"pb":0.209,"sp":0.12,"statistics":{"pb":{"q8v":0.64,"q5v":0.4181,"q2v":0.319,"cvpos":0.0598}},"lxr_fc_rights":1.06},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001680,"pb":0.234,"sp":0.134,"statistics":{"pb":{"q8v":0.64,"q5v":0.4181,"q2v":0.319,"cvpos":0.0653}},"lxr_fc_rights":1.19},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001680,"pb":0.18,"sp":0.103,"statistics":{"pb":{"q8v":0.64,"q5v":0.4181,"q2v":0.319,"cvpos":0.0572}},"lxr_fc_rights":0.91},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001680,"pb":0.175,"sp":0.1,"statistics":{"pb":{"q8v":0.64,"q5v":0.4213,"q2v":0.319,"cvpos":0.0557}},"lxr_fc_rights":0.89},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001680,"pb":0.173,"sp":0.099,"statistics":{"pb":{"q8v":0.6438,"q5v":0.4213,"q2v":0.3207,"cvpos":0.0543}},"lxr_fc_rights":0.88},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001680,"pb":0.157,"sp":0.09,"statistics":{"pb":{"q8v":0.6438,"q5v":0.4213,"q2v":0.3207,"cvpos":0.0503}},"lxr_fc_rights":0.8},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001680,"pb":0.152,"sp":0.087,"statistics":{"pb":{"q8v":0.6438,"q5v":0.4213,"q2v":0.3207,"cvpos":0.0341}},"lxr_fc_rights":0.77},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001680,"pb":0.152,"sp":0.087,"statistics":{"pb":{"q8v":0.6438,"q5v":0.424,"q2v":0.3207,"cvpos":0.0341}},"lxr_fc_rights":0.77},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001680,"pb":0.152,"sp":0.087,"statistics":{"pb":{"q8v":0.6481,"q5v":0.424,"q2v":0.3207,"cvpos":0.034}},"lxr_fc_rights":0.77},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001680,"pb":0.152,"sp":0.087,"statistics":{"pb":{"q8v":0.6481,"q5v":0.424,"q2v":0.3213,"cvpos":0.034}},"lxr_fc_rights":0.77},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001680,"pb":0.148,"sp":0.085,"statistics":{"pb":{"q8v":0.6481,"q5v":0.424,"q2v":0.3225,"cvpos":0.0232}},"lxr_fc_rights":0.75},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001680,"pb":0.147,"sp":0.084,"statistics":{"pb":{"q8v":0.6481,"q5v":0.4264,"q2v":0.3225,"cvpos":0.015}},"lxr_fc_rights":0.74},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001680,"pb":0.147,"sp":0.084,"statistics":{"pb":{"q8v":0.6562,"q5v":0.4264,"q2v":0.3225,"cvpos":0.0149}},"lxr_fc_rights":0.74},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001680,"pb":0.147,"sp":0.084,"statistics":{"pb":{"q8v":0.6562,"q5v":0.4264,"q2v":0.3225,"cvpos":0.0149}},"lxr_fc_rights":0.74},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001680,"pb":0.155,"sp":0.089,"statistics":{"pb":{"q8v":0.6562,"q5v":0.4264,"q2v":0.3225,"cvpos":0.0354}},"lxr_fc_rights":0.79},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001680,"pb":0.148,"sp":0.085,"statistics":{"pb":{"q8v":0.6562,"q5v":0.4264,"q2v":0.3225,"cvpos":0.0191}},"lxr_fc_rights":0.75},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001680,"pb":0.148,"sp":0.085,"statistics":{"pb":{"q8v":0.6567,"q5v":0.4264,"q2v":0.3242,"cvpos":0.0191}},"lxr_fc_rights":0.75},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001680,"pb":0.147,"sp":0.084,"statistics":{"pb":{"q8v":0.6643,"q5v":0.4311,"q2v":0.3242,"cvpos":0.0149}},"lxr_fc_rights":0.74},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001680,"pb":0.154,"sp":0.088,"statistics":{"pb":{"q8v":0.6643,"q5v":0.4311,"q2v":0.3257,"cvpos":0.0258}},"lxr_fc_rights":0.78},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001680,"pb":0.154,"sp":0.088,"statistics":{"pb":{"q8v":0.6643,"q5v":0.433,"q2v":0.3257,"cvpos":0.0259}},"lxr_fc_rights":0.78},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001680,"pb":0.159,"sp":0.091,"statistics":{"pb":{"q8v":0.6695,"q5v":0.4348,"q2v":0.3257,"cvpos":0.0313}},"lxr_fc_rights":0.81},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001680,"pb":0.144,"sp":0.086,"statistics":{"pb":{"q8v":0.6695,"q5v":0.4348,"q2v":0.326,"cvpos":0.0068}},"lxr_fc_rights":0.76},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001680,"pb":0.152,"sp":0.091,"statistics":{"pb":{"q8v":0.6695,"q5v":0.4348,"q2v":0.326,"cvpos":0.0231}},"lxr_fc_rights":0.81},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001680,"pb":0.149,"sp":0.089,"statistics":{"pb":{"q8v":0.6695,"q5v":0.4348,"q2v":0.326,"cvpos":0.0163}},"lxr_fc_rights":0.79},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001680,"pb":0.149,"sp":0.089,"statistics":{"pb":{"q8v":0.6695,"q5v":0.4348,"q2v":0.326,"cvpos":0.0163}},"lxr_fc_rights":0.79},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001680,"pb":0.142,"sp":0.085,"statistics":{"pb":{"q8v":0.6695,"q5v":0.4348,"q2v":0.326,"cvpos":0.0054}},"lxr_fc_rights":0.75},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001680,"pb":0.149,"sp":0.089,"statistics":{"pb":{"q8v":0.6805,"q5v":0.4375,"q2v":0.326,"cvpos":0.0149}},"lxr_fc_rights":0.79},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001680,"pb":0.146,"sp":0.087,"statistics":{"pb":{"q8v":0.6805,"q5v":0.4379,"q2v":0.3278,"cvpos":0.0054}},"lxr_fc_rights":0.77},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001680,"pb":0.147,"sp":0.088,"statistics":{"pb":{"q8v":0.6805,"q5v":0.4383,"q2v":0.3278,"cvpos":0.0109}},"lxr_fc_rights":0.78},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001680,"pb":0.147,"sp":0.088,"statistics":{"pb":{"q8v":0.6805,"q5v":0.4383,"q2v":0.3278,"cvpos":0.0109}},"lxr_fc_rights":0.78},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001680,"pb":0.151,"sp":0.09,"statistics":{"pb":{"q8v":0.6805,"q5v":0.4407,"q2v":0.3278,"cvpos":0.0109}},"lxr_fc_rights":0.8},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001680,"pb":0.146,"sp":0.087,"statistics":{"pb":{"q8v":0.6886,"q5v":0.4455,"q2v":0.3278,"cvpos":0.0054}},"lxr_fc_rights":0.77},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001680,"pb":0.146,"sp":0.087,"statistics":{"pb":{"q8v":0.6886,"q5v":0.4456,"q2v":0.3278,"cvpos":0.0054}},"lxr_fc_rights":0.77},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001680,"pb":0.146,"sp":0.087,"statistics":{"pb":{"q8v":0.6886,"q5v":0.4456,"q2v":0.3278,"cvpos":0.0054}},"lxr_fc_rights":0.77},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001680,"pb":0.146,"sp":0.087,"statistics":{"pb":{"q8v":0.6886,"q5v":0.4486,"q2v":0.3278,"cvpos":0.0054}},"lxr_fc_rights":0.77},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001680,"pb":0.156,"sp":0.093,"statistics":{"pb":{"q8v":0.6886,"q5v":0.4515,"q2v":0.3278,"cvpos":0.0095}},"lxr_fc_rights":0.82},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001680,"pb":0.156,"sp":0.093,"statistics":{"pb":{"q8v":0.6953,"q5v":0.4521,"q2v":0.3278,"cvpos":0.0095}},"lxr_fc_rights":0.82},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001680,"pb":0.136,"sp":0.081,"statistics":{"pb":{"q8v":0.7048,"q5v":0.4527,"q2v":0.3278,"cvpos":0.0027}},"lxr_fc_rights":0.72},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001680,"pb":0.132,"sp":0.079,"statistics":{"pb":{"q8v":0.7048,"q5v":0.4527,"q2v":0.328,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001680,"pb":0.134,"sp":0.08,"statistics":{"pb":{"q8v":0.7048,"q5v":0.4563,"q2v":0.328,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001680,"pb":0.141,"sp":0.084,"statistics":{"pb":{"q8v":0.7048,"q5v":0.4599,"q2v":0.3295,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001680,"pb":0.151,"sp":0.09,"statistics":{"pb":{"q8v":0.7082,"q5v":0.4649,"q2v":0.3295,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001680,"pb":0.154,"sp":0.092,"statistics":{"pb":{"q8v":0.7129,"q5v":0.4732,"q2v":0.3295,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001680,"pb":0.154,"sp":0.092,"statistics":{"pb":{"q8v":0.7129,"q5v":0.4766,"q2v":0.3295,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001680,"pb":0.167,"sp":0.1,"statistics":{"pb":{"q8v":0.7129,"q5v":0.4766,"q2v":0.3295,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001680,"pb":0.191,"sp":0.114,"statistics":{"pb":{"q8v":0.721,"q5v":0.4773,"q2v":0.3295,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001680,"pb":0.213,"sp":0.127,"statistics":{"pb":{"q8v":0.7339,"q5v":0.4815,"q2v":0.3297,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001680,"pb":0.218,"sp":0.13,"statistics":{"pb":{"q8v":0.7454,"q5v":0.485,"q2v":0.3305,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001680,"pb":0.231,"sp":0.138,"statistics":{"pb":{"q8v":0.7454,"q5v":0.485,"q2v":0.3313,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001680,"pb":0.231,"sp":0.138,"statistics":{"pb":{"q8v":0.7454,"q5v":0.485,"q2v":0.3313,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001680,"pb":0.244,"sp":0.146,"statistics":{"pb":{"q8v":0.7454,"q5v":0.4855,"q2v":0.3313,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001680,"pb":0.244,"sp":0.146,"statistics":{"pb":{"q8v":0.7468,"q5v":0.4861,"q2v":0.333,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001680,"pb":0.246,"sp":0.147,"statistics":{"pb":{"q8v":0.7468,"q5v":0.4861,"q2v":0.333,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001680,"pb":0.251,"sp":0.15,"statistics":{"pb":{"q8v":0.7468,"q5v":0.4861,"q2v":0.333,"cvpos":0.0014}},"lxr_fc_rights":1.33},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001680,"pb":0.256,"sp":0.153,"statistics":{"pb":{"q8v":0.7468,"q5v":0.4861,"q2v":0.333,"cvpos":0.0027}},"lxr_fc_rights":1.35},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001680,"pb":0.254,"sp":0.152,"statistics":{"pb":{"q8v":0.7468,"q5v":0.4897,"q2v":0.333,"cvpos":0.0014}},"lxr_fc_rights":1.35},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001680,"pb":0.261,"sp":0.156,"statistics":{"pb":{"q8v":0.7468,"q5v":0.4933,"q2v":0.3348,"cvpos":0.0014}},"lxr_fc_rights":1.38},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001680,"pb":0.268,"sp":0.16,"statistics":{"pb":{"q8v":0.7468,"q5v":0.4938,"q2v":0.3348,"cvpos":0.0041}},"lxr_fc_rights":1.42},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001680,"pb":0.264,"sp":0.158,"statistics":{"pb":{"q8v":0.7468,"q5v":0.4942,"q2v":0.3348,"cvpos":0.0014}},"lxr_fc_rights":1.4},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001680,"pb":0.271,"sp":0.162,"statistics":{"pb":{"q8v":0.7468,"q5v":0.4942,"q2v":0.3354,"cvpos":0.015}},"lxr_fc_rights":1.43},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001680,"pb":0.278,"sp":0.166,"statistics":{"pb":{"q8v":0.7468,"q5v":0.4942,"q2v":0.3354,"cvpos":0.034}},"lxr_fc_rights":1.47},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001680,"pb":0.278,"sp":0.166,"statistics":{"pb":{"q8v":0.7597,"q5v":0.4958,"q2v":0.3383,"cvpos":0.0339}},"lxr_fc_rights":1.47},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001680,"pb":0.29,"sp":0.173,"statistics":{"pb":{"q8v":0.7597,"q5v":0.4987,"q2v":0.3383,"cvpos":0.0611}},"lxr_fc_rights":1.53},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001680,"pb":0.281,"sp":0.168,"statistics":{"pb":{"q8v":0.7597,"q5v":0.5017,"q2v":0.3383,"cvpos":0.0421}},"lxr_fc_rights":1.49},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001680,"pb":0.295,"sp":0.176,"statistics":{"pb":{"q8v":0.7597,"q5v":0.5017,"q2v":0.3383,"cvpos":0.068}},"lxr_fc_rights":1.56},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001680,"pb":0.273,"sp":0.163,"statistics":{"pb":{"q8v":0.7597,"q5v":0.5023,"q2v":0.3383,"cvpos":0.0176}},"lxr_fc_rights":1.44},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001680,"pb":0.273,"sp":0.163,"statistics":{"pb":{"q8v":0.7597,"q5v":0.5023,"q2v":0.3383,"cvpos":0.0176}},"lxr_fc_rights":1.44},{"pb":0.276,"sp":0.165,"stockId":1000000000001680,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.7597,"q5v":0.5023,"q2v":0.3383,"cvpos":0.0258}},"lxr_fc_rights":1.46},{"pb":0.269,"sp":0.161,"stockId":1000000000001680,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.7597,"q5v":0.5023,"q2v":0.3383,"cvpos":0.0109}},"lxr_fc_rights":1.43},{"pb":0.286,"sp":0.171,"stockId":1000000000001680,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.7597,"q5v":0.5062,"q2v":0.3401,"cvpos":0.0449}},"lxr_fc_rights":1.51},{"pb":0.296,"sp":0.177,"stockId":1000000000001680,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.7616,"q5v":0.5127,"q2v":0.3401,"cvpos":0.0624}},"lxr_fc_rights":1.57},{"pb":0.285,"sp":0.17,"stockId":1000000000001680,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.7616,"q5v":0.515,"q2v":0.3401,"cvpos":0.038}},"lxr_fc_rights":1.5},{"pb":0.278,"sp":0.166,"stockId":1000000000001680,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.7616,"q5v":0.515,"q2v":0.3401,"cvpos":0.0285}},"lxr_fc_rights":1.47},{"pb":0.274,"sp":0.164,"stockId":1000000000001680,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.7616,"q5v":0.515,"q2v":0.3401,"cvpos":0.0177}},"lxr_fc_rights":1.45},{"pb":0.276,"sp":0.165,"stockId":1000000000001680,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.7616,"q5v":0.5167,"q2v":0.3403,"cvpos":0.0231}},"lxr_fc_rights":1.46},{"pb":0.268,"sp":0.16,"stockId":1000000000001680,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.7725,"q5v":0.5185,"q2v":0.3403,"cvpos":0.0027}},"lxr_fc_rights":1.42},{"pb":0.271,"sp":0.162,"stockId":1000000000001680,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.7725,"q5v":0.5185,"q2v":0.3419,"cvpos":0.0122}},"lxr_fc_rights":1.43},{"pb":0.271,"sp":0.162,"stockId":1000000000001680,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.7725,"q5v":0.52,"q2v":0.3431,"cvpos":0.0122}},"lxr_fc_rights":1.43},{"pb":0.268,"sp":0.16,"stockId":1000000000001680,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.7725,"q5v":0.5215,"q2v":0.3436,"cvpos":0.0027}},"lxr_fc_rights":1.42},{"pb":0.276,"sp":0.165,"stockId":1000000000001680,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.7725,"q5v":0.5292,"q2v":0.3436,"cvpos":0.0176}},"lxr_fc_rights":1.46},{"pb":0.278,"sp":0.166,"stockId":1000000000001680,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.7725,"q5v":0.5317,"q2v":0.3451,"cvpos":0.019}},"lxr_fc_rights":1.47},{"pb":0.268,"sp":0.16,"stockId":1000000000001680,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.7725,"q5v":0.5317,"q2v":0.3454,"cvpos":0.0027}},"lxr_fc_rights":1.42},{"pb":0.269,"sp":0.161,"stockId":1000000000001680,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.7725,"q5v":0.5334,"q2v":0.3454,"cvpos":0.0068}},"lxr_fc_rights":1.43},{"pb":0.264,"sp":0.158,"stockId":1000000000001680,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.7725,"q5v":0.537,"q2v":0.3464,"cvpos":0.0014}},"lxr_fc_rights":1.4},{"pb":0.268,"sp":0.16,"stockId":1000000000001680,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.7778,"q5v":0.5409,"q2v":0.3471,"cvpos":0.0014}},"lxr_fc_rights":1.42},{"pb":0.269,"sp":0.161,"stockId":1000000000001680,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.7778,"q5v":0.5432,"q2v":0.3471,"cvpos":0.0041}},"lxr_fc_rights":1.43},{"pb":0.273,"sp":0.163,"stockId":1000000000001680,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.7778,"q5v":0.5435,"q2v":0.3471,"cvpos":0.0041}},"lxr_fc_rights":1.44},{"pb":0.268,"sp":0.16,"stockId":1000000000001680,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.7778,"q5v":0.5448,"q2v":0.3489,"cvpos":0.0014}},"lxr_fc_rights":1.42},{"pb":0.249,"sp":0.149,"stockId":1000000000001680,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.7854,"q5v":0.5461,"q2v":0.3489,"cvpos":0}},"lxr_fc_rights":1.32},{"pb":0.268,"sp":0.16,"stockId":1000000000001680,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.7854,"q5v":0.5497,"q2v":0.3489,"cvpos":0}},"lxr_fc_rights":1.42},{"pb":0.3,"sp":0.179,"stockId":1000000000001680,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.7854,"q5v":0.5562,"q2v":0.35,"cvpos":0.0448}},"lxr_fc_rights":1.58},{"pb":0.33,"sp":0.197,"stockId":1000000000001680,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.7854,"q5v":0.559,"q2v":0.35,"cvpos":0.1386}},"lxr_fc_rights":1.74},{"pb":0.328,"sp":0.196,"stockId":1000000000001680,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.7854,"q5v":0.5596,"q2v":0.3507,"cvpos":0.1279}},"lxr_fc_rights":1.74},{"pb":0.343,"sp":0.205,"stockId":1000000000001680,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.7854,"q5v":0.5602,"q2v":0.3507,"cvpos":0.1782}},"lxr_fc_rights":1.81},{"pb":0.346,"sp":0.207,"stockId":1000000000001680,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.7859,"q5v":0.5602,"q2v":0.3507,"cvpos":0.1848}},"lxr_fc_rights":1.83},{"pb":0.328,"sp":0.196,"stockId":1000000000001680,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.7859,"q5v":0.5602,"q2v":0.3507,"cvpos":0.1277}},"lxr_fc_rights":1.74},{"pb":0.313,"sp":0.187,"stockId":1000000000001680,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.7859,"q5v":0.5602,"q2v":0.3507,"cvpos":0.0599}},"lxr_fc_rights":1.66},{"pb":0.321,"sp":0.192,"stockId":1000000000001680,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.7983,"q5v":0.5604,"q2v":0.3507,"cvpos":0.0871}},"lxr_fc_rights":1.7},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001680,"pb":0.296,"sp":0.177,"statistics":{"pb":{"q8v":0.7983,"q5v":0.5605,"q2v":0.3507,"cvpos":0.0366}},"lxr_fc_rights":1.57},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001680,"pb":0.296,"sp":0.177,"statistics":{"pb":{"q8v":0.7983,"q5v":0.5605,"q2v":0.3507,"cvpos":0.0366}},"lxr_fc_rights":1.57},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001680,"pb":0.285,"sp":0.17,"statistics":{"pb":{"q8v":0.7983,"q5v":0.5605,"q2v":0.3507,"cvpos":0.0136}},"lxr_fc_rights":1.5},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001680,"pb":0.293,"sp":0.175,"statistics":{"pb":{"q8v":0.7983,"q5v":0.5605,"q2v":0.3507,"cvpos":0.0299}},"lxr_fc_rights":1.55},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001680,"pb":0.293,"sp":0.175,"statistics":{"pb":{"q8v":0.8112,"q5v":0.5635,"q2v":0.3507,"cvpos":0.0299}},"lxr_fc_rights":1.55},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001680,"pb":0.3,"sp":0.179,"statistics":{"pb":{"q8v":0.824,"q5v":0.5674,"q2v":0.3507,"cvpos":0.038}},"lxr_fc_rights":1.58},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001680,"pb":0.291,"sp":0.174,"statistics":{"pb":{"q8v":0.8264,"q5v":0.5681,"q2v":0.3507,"cvpos":0.0271}},"lxr_fc_rights":1.54},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001680,"pb":0.288,"sp":0.172,"statistics":{"pb":{"q8v":0.8264,"q5v":0.5686,"q2v":0.3507,"cvpos":0.0231}},"lxr_fc_rights":1.52},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001680,"pb":0.288,"sp":0.172,"statistics":{"pb":{"q8v":0.8498,"q5v":0.5686,"q2v":0.3507,"cvpos":0.0231}},"lxr_fc_rights":1.52},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001680,"pb":0.278,"sp":0.166,"statistics":{"pb":{"q8v":0.8498,"q5v":0.5749,"q2v":0.3524,"cvpos":0.0068}},"lxr_fc_rights":1.47},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001680,"pb":0.293,"sp":0.175,"statistics":{"pb":{"q8v":0.8498,"q5v":0.5769,"q2v":0.3524,"cvpos":0.0244}},"lxr_fc_rights":1.55},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001680,"pb":0.285,"sp":0.17,"statistics":{"pb":{"q8v":0.8627,"q5v":0.5769,"q2v":0.3524,"cvpos":0.0122}},"lxr_fc_rights":1.5},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001680,"pb":0.285,"sp":0.17,"statistics":{"pb":{"q8v":0.8627,"q5v":0.5769,"q2v":0.3532,"cvpos":0.0122}},"lxr_fc_rights":1.5},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001680,"pb":0.283,"sp":0.169,"statistics":{"pb":{"q8v":0.8755,"q5v":0.5769,"q2v":0.3542,"cvpos":0.0109}},"lxr_fc_rights":1.5},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001680,"pb":0.276,"sp":0.165,"statistics":{"pb":{"q8v":0.8912,"q5v":0.5769,"q2v":0.356,"cvpos":0.0054}},"lxr_fc_rights":1.46},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001680,"pb":0.285,"sp":0.17,"statistics":{"pb":{"q8v":0.8912,"q5v":0.5794,"q2v":0.356,"cvpos":0.0095}},"lxr_fc_rights":1.5},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001680,"pb":0.29,"sp":0.173,"statistics":{"pb":{"q8v":0.9013,"q5v":0.5807,"q2v":0.356,"cvpos":0.0149}},"lxr_fc_rights":1.53},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001680,"pb":0.296,"sp":0.177,"statistics":{"pb":{"q8v":0.9013,"q5v":0.582,"q2v":0.3565,"cvpos":0.0177}},"lxr_fc_rights":1.57},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001680,"pb":0.298,"sp":0.178,"statistics":{"pb":{"q8v":0.9142,"q5v":0.5833,"q2v":0.3565,"cvpos":0.0177}},"lxr_fc_rights":1.58},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001680,"pb":0.286,"sp":0.171,"statistics":{"pb":{"q8v":0.9271,"q5v":0.5853,"q2v":0.3577,"cvpos":0.0095}},"lxr_fc_rights":1.51},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001680,"pb":0.301,"sp":0.18,"statistics":{"pb":{"q8v":0.9271,"q5v":0.5853,"q2v":0.3581,"cvpos":0.019}},"lxr_fc_rights":1.59},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001680,"pb":0.301,"sp":0.18,"statistics":{"pb":{"q8v":0.9271,"q5v":0.5853,"q2v":0.3581,"cvpos":0.019}},"lxr_fc_rights":1.59},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001680,"pb":0.301,"sp":0.18,"statistics":{"pb":{"q8v":0.9271,"q5v":0.5853,"q2v":0.3612,"cvpos":0.019}},"lxr_fc_rights":1.59},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001680,"pb":0.298,"sp":0.178,"statistics":{"pb":{"q8v":0.9271,"q5v":0.5853,"q2v":0.3612,"cvpos":0.0163}},"lxr_fc_rights":1.58},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001680,"pb":0.298,"sp":0.178,"statistics":{"pb":{"q8v":0.9271,"q5v":0.5858,"q2v":0.3646,"cvpos":0.0163}},"lxr_fc_rights":1.58},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001680,"pb":0.286,"sp":0.171,"statistics":{"pb":{"q8v":0.9271,"q5v":0.5858,"q2v":0.3646,"cvpos":0.0095}},"lxr_fc_rights":1.51},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001680,"pb":0.286,"sp":0.171,"statistics":{"pb":{"q8v":0.9271,"q5v":0.5858,"q2v":0.3646,"cvpos":0.0095}},"lxr_fc_rights":1.51},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001680,"pb":0.308,"sp":0.175,"statistics":{"pb":{"q8v":0.9528,"q5v":0.5858,"q2v":0.3665,"cvpos":0.019}},"lxr_fc_rights":1.55},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001680,"pb":0.321,"sp":0.182,"statistics":{"pb":{"q8v":0.9528,"q5v":0.5858,"q2v":0.3665,"cvpos":0.0421}},"lxr_fc_rights":1.61},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001680,"pb":0.317,"sp":0.18,"statistics":{"pb":{"q8v":0.9528,"q5v":0.5858,"q2v":0.3665,"cvpos":0.0272}},"lxr_fc_rights":1.59},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001680,"pb":0.322,"sp":0.183,"statistics":{"pb":{"q8v":1.0043,"q5v":0.5858,"q2v":0.3678,"cvpos":0.0462}},"lxr_fc_rights":1.62},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001680,"pb":0.322,"sp":0.183,"statistics":{"pb":{"q8v":1.0172,"q5v":0.5858,"q2v":0.3694,"cvpos":0.0461}},"lxr_fc_rights":1.62},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001680,"pb":0.34,"sp":0.193,"statistics":{"pb":{"q8v":1.0172,"q5v":0.5858,"q2v":0.3694,"cvpos":0.1192}},"lxr_fc_rights":1.71},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001680,"pb":0.328,"sp":0.186,"statistics":{"pb":{"q8v":1.0172,"q5v":0.5858,"q2v":0.3694,"cvpos":0.0665}},"lxr_fc_rights":1.65},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001680,"pb":0.328,"sp":0.186,"statistics":{"pb":{"q8v":1.0172,"q5v":0.5858,"q2v":0.3696,"cvpos":0.0666}},"lxr_fc_rights":1.65},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001680,"pb":0.352,"sp":0.2,"statistics":{"pb":{"q8v":1.0172,"q5v":0.5858,"q2v":0.3701,"cvpos":0.1644}},"lxr_fc_rights":1.77},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001680,"pb":0.333,"sp":0.189,"statistics":{"pb":{"q8v":1.0194,"q5v":0.5858,"q2v":0.3701,"cvpos":0.0921}},"lxr_fc_rights":1.67},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001680,"pb":0.319,"sp":0.181,"statistics":{"pb":{"q8v":1.0194,"q5v":0.5858,"q2v":0.3701,"cvpos":0.0352}},"lxr_fc_rights":1.6},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001680,"pb":0.319,"sp":0.181,"statistics":{"pb":{"q8v":1.0301,"q5v":0.5858,"q2v":0.3701,"cvpos":0.0353}},"lxr_fc_rights":1.6},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001680,"pb":0.326,"sp":0.185,"statistics":{"pb":{"q8v":1.0301,"q5v":0.5858,"q2v":0.3711,"cvpos":0.0557}},"lxr_fc_rights":1.64},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001680,"pb":0.314,"sp":0.178,"statistics":{"pb":{"q8v":1.0301,"q5v":0.5858,"q2v":0.3718,"cvpos":0.0217}},"lxr_fc_rights":1.58},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001680,"pb":0.326,"sp":0.185,"statistics":{"pb":{"q8v":1.0301,"q5v":0.5858,"q2v":0.3718,"cvpos":0.0542}},"lxr_fc_rights":1.64},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001680,"pb":0.321,"sp":0.182,"statistics":{"pb":{"q8v":1.0301,"q5v":0.5858,"q2v":0.3718,"cvpos":0.0366}},"lxr_fc_rights":1.61},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001680,"pb":0.31,"sp":0.176,"statistics":{"pb":{"q8v":1.0301,"q5v":0.5858,"q2v":0.3718,"cvpos":0.019}},"lxr_fc_rights":1.56},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001680,"pb":0.317,"sp":0.18,"statistics":{"pb":{"q8v":1.0301,"q5v":0.5858,"q2v":0.3727,"cvpos":0.0245}},"lxr_fc_rights":1.59},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001680,"pb":0.328,"sp":0.186,"statistics":{"pb":{"q8v":1.0333,"q5v":0.5858,"q2v":0.3727,"cvpos":0.0557}},"lxr_fc_rights":1.65},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001680,"pb":0.347,"sp":0.197,"statistics":{"pb":{"q8v":1.0375,"q5v":0.5858,"q2v":0.3736,"cvpos":0.1192}},"lxr_fc_rights":1.74},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001680,"pb":0.33,"sp":0.187,"statistics":{"pb":{"q8v":1.0429,"q5v":0.5858,"q2v":0.3753,"cvpos":0.0664}},"lxr_fc_rights":1.66},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001680,"pb":0.351,"sp":0.199,"statistics":{"pb":{"q8v":1.0429,"q5v":0.5858,"q2v":0.3753,"cvpos":0.1384}},"lxr_fc_rights":1.76},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001680,"pb":0.338,"sp":0.192,"statistics":{"pb":{"q8v":1.0429,"q5v":0.5858,"q2v":0.3753,"cvpos":0.091}},"lxr_fc_rights":1.7},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001680,"pb":0.349,"sp":0.198,"statistics":{"pb":{"q8v":1.0429,"q5v":0.5858,"q2v":0.3775,"cvpos":0.1197}},"lxr_fc_rights":1.75},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001680,"pb":0.351,"sp":0.199,"statistics":{"pb":{"q8v":1.0555,"q5v":0.5858,"q2v":0.3775,"cvpos":0.1357}},"lxr_fc_rights":1.76},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001680,"pb":0.328,"sp":0.186,"statistics":{"pb":{"q8v":1.0555,"q5v":0.5858,"q2v":0.3775,"cvpos":0.0556}},"lxr_fc_rights":1.65},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001680,"pb":0.338,"sp":0.192,"statistics":{"pb":{"q8v":1.0555,"q5v":0.5858,"q2v":0.3779,"cvpos":0.0896}},"lxr_fc_rights":1.7},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001680,"pb":0.331,"sp":0.188,"statistics":{"pb":{"q8v":1.0555,"q5v":0.5858,"q2v":0.3779,"cvpos":0.0734}},"lxr_fc_rights":1.66},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001680,"pb":0.328,"sp":0.186,"statistics":{"pb":{"q8v":1.0555,"q5v":0.5858,"q2v":0.3779,"cvpos":0.0558}},"lxr_fc_rights":1.65},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001680,"pb":0.335,"sp":0.19,"statistics":{"pb":{"q8v":1.0555,"q5v":0.5858,"q2v":0.3789,"cvpos":0.0801}},"lxr_fc_rights":1.68},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001680,"pb":0.338,"sp":0.192,"statistics":{"pb":{"q8v":1.0555,"q5v":0.5858,"q2v":0.3808,"cvpos":0.0855}},"lxr_fc_rights":1.7},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001680,"pb":0.338,"sp":0.192,"statistics":{"pb":{"q8v":1.0555,"q5v":0.5858,"q2v":0.3808,"cvpos":0.0856}},"lxr_fc_rights":1.7},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001680,"pb":0.317,"sp":0.18,"statistics":{"pb":{"q8v":1.0555,"q5v":0.5858,"q2v":0.3808,"cvpos":0.0244}},"lxr_fc_rights":1.59},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001680,"pb":0.315,"sp":0.179,"statistics":{"pb":{"q8v":1.0555,"q5v":0.5858,"q2v":0.3808,"cvpos":0.0217}},"lxr_fc_rights":1.58},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001680,"pb":0.314,"sp":0.178,"statistics":{"pb":{"q8v":1.0555,"q5v":0.5858,"q2v":0.384,"cvpos":0.0204}},"lxr_fc_rights":1.58},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001680,"pb":0.296,"sp":0.168,"statistics":{"pb":{"q8v":1.0555,"q5v":0.5858,"q2v":0.3842,"cvpos":0.0122}},"lxr_fc_rights":1.49},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001680,"pb":0.328,"sp":0.186,"statistics":{"pb":{"q8v":1.0555,"q5v":0.5858,"q2v":0.3846,"cvpos":0.0503}},"lxr_fc_rights":1.65},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001680,"pb":0.333,"sp":0.189,"statistics":{"pb":{"q8v":1.0555,"q5v":0.5858,"q2v":0.3846,"cvpos":0.0678}},"lxr_fc_rights":1.67},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001680,"pb":0.342,"sp":0.194,"statistics":{"pb":{"q8v":1.0555,"q5v":0.5858,"q2v":0.3856,"cvpos":0.0909}},"lxr_fc_rights":1.72},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001680,"pb":0.344,"sp":0.195,"statistics":{"pb":{"q8v":1.0555,"q5v":0.5858,"q2v":0.3863,"cvpos":0.0909}},"lxr_fc_rights":1.73},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001680,"pb":0.326,"sp":0.185,"statistics":{"pb":{"q8v":1.0555,"q5v":0.5858,"q2v":0.3873,"cvpos":0.0448}},"lxr_fc_rights":1.64},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001680,"pb":0.331,"sp":0.188,"statistics":{"pb":{"q8v":1.0555,"q5v":0.5858,"q2v":0.3877,"cvpos":0.0639}},"lxr_fc_rights":1.66},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001680,"pb":0.326,"sp":0.185,"statistics":{"pb":{"q8v":1.0555,"q5v":0.5858,"q2v":0.388,"cvpos":0.0448}},"lxr_fc_rights":1.64},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001680,"pb":0.328,"sp":0.186,"statistics":{"pb":{"q8v":1.0555,"q5v":0.5858,"q2v":0.3889,"cvpos":0.0475}},"lxr_fc_rights":1.65},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001680,"pb":0.328,"sp":0.186,"statistics":{"pb":{"q8v":1.0555,"q5v":0.5858,"q2v":0.3889,"cvpos":0.0475}},"lxr_fc_rights":1.65},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001680,"pb":0.33,"sp":0.187,"statistics":{"pb":{"q8v":1.0555,"q5v":0.5858,"q2v":0.3889,"cvpos":0.0516}},"lxr_fc_rights":1.66},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001680,"pb":0.312,"sp":0.177,"statistics":{"pb":{"q8v":1.0555,"q5v":0.5858,"q2v":0.3889,"cvpos":0.0177}},"lxr_fc_rights":1.57},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001680,"pb":0.317,"sp":0.18,"statistics":{"pb":{"q8v":1.0555,"q5v":0.5858,"q2v":0.3889,"cvpos":0.019}},"lxr_fc_rights":1.59},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001680,"pb":0.317,"sp":0.18,"statistics":{"pb":{"q8v":1.0555,"q5v":0.5858,"q2v":0.3894,"cvpos":0.019}},"lxr_fc_rights":1.59},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001680,"pb":0.317,"sp":0.18,"statistics":{"pb":{"q8v":1.0555,"q5v":0.5858,"q2v":0.3896,"cvpos":0.019}},"lxr_fc_rights":1.59},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001680,"pb":0.321,"sp":0.182,"statistics":{"pb":{"q8v":1.0555,"q5v":0.5858,"q2v":0.3896,"cvpos":0.0231}},"lxr_fc_rights":1.61},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001680,"pb":0.321,"sp":0.182,"statistics":{"pb":{"q8v":1.0555,"q5v":0.5858,"q2v":0.3913,"cvpos":0.0231}},"lxr_fc_rights":1.61},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001680,"pb":0.319,"sp":0.181,"statistics":{"pb":{"q8v":1.0555,"q5v":0.5858,"q2v":0.3921,"cvpos":0.0204}},"lxr_fc_rights":1.6},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001680,"pb":0.322,"sp":0.183,"statistics":{"pb":{"q8v":1.0555,"q5v":0.5858,"q2v":0.393,"cvpos":0.0231}},"lxr_fc_rights":1.62},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001680,"pb":0.321,"sp":0.182,"statistics":{"pb":{"q8v":1.0555,"q5v":0.5858,"q2v":0.3937,"cvpos":0.0217}},"lxr_fc_rights":1.61},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001680,"pb":0.324,"sp":0.184,"statistics":{"pb":{"q8v":1.0555,"q5v":0.5858,"q2v":0.3937,"cvpos":0.0258}},"lxr_fc_rights":1.63},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001680,"pb":0.319,"sp":0.181,"statistics":{"pb":{"q8v":1.0555,"q5v":0.5886,"q2v":0.3952,"cvpos":0.0204}},"lxr_fc_rights":1.6},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001680,"pb":0.333,"sp":0.189,"statistics":{"pb":{"q8v":1.0555,"q5v":0.5914,"q2v":0.3952,"cvpos":0.0448}},"lxr_fc_rights":1.67},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001680,"pb":0.368,"sp":0.209,"statistics":{"pb":{"q8v":1.0555,"q5v":0.5919,"q2v":0.3952,"cvpos":0.1262}},"lxr_fc_rights":1.85},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001680,"pb":0.345,"sp":0.196,"statistics":{"pb":{"q8v":1.0555,"q5v":0.593,"q2v":0.3954,"cvpos":0.0692}},"lxr_fc_rights":1.74},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001680,"pb":0.347,"sp":0.197,"statistics":{"pb":{"q8v":1.0555,"q5v":0.5937,"q2v":0.3963,"cvpos":0.0707}},"lxr_fc_rights":1.74},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001680,"pb":0.33,"sp":0.187,"statistics":{"pb":{"q8v":1.0555,"q5v":0.5937,"q2v":0.3982,"cvpos":0.0366}},"lxr_fc_rights":1.66},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001680,"pb":0.328,"sp":0.186,"statistics":{"pb":{"q8v":1.0555,"q5v":0.5937,"q2v":0.3982,"cvpos":0.0326}},"lxr_fc_rights":1.65},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001680,"pb":0.338,"sp":0.192,"statistics":{"pb":{"q8v":1.0555,"q5v":0.5962,"q2v":0.3986,"cvpos":0.0502}},"lxr_fc_rights":1.7},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001680,"pb":0.367,"sp":0.208,"statistics":{"pb":{"q8v":1.0555,"q5v":0.602,"q2v":0.4,"cvpos":0.1138}},"lxr_fc_rights":1.84},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001680,"pb":0.349,"sp":0.198,"statistics":{"pb":{"q8v":1.0555,"q5v":0.602,"q2v":0.4013,"cvpos":0.0678}},"lxr_fc_rights":1.75},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001680,"pb":0.358,"sp":0.203,"statistics":{"pb":{"q8v":1.0555,"q5v":0.602,"q2v":0.4013,"cvpos":0.1016}},"lxr_fc_rights":1.8},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001680,"pb":0.374,"sp":0.212,"statistics":{"pb":{"q8v":1.0555,"q5v":0.602,"q2v":0.4013,"cvpos":0.1357}},"lxr_fc_rights":1.88},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001680,"pb":0.375,"sp":0.213,"statistics":{"pb":{"q8v":1.0555,"q5v":0.602,"q2v":0.4018,"cvpos":0.1359}},"lxr_fc_rights":1.89},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001680,"pb":0.372,"sp":0.211,"statistics":{"pb":{"q8v":1.0555,"q5v":0.6104,"q2v":0.403,"cvpos":0.126}},"lxr_fc_rights":1.87},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001680,"pb":0.372,"sp":0.211,"statistics":{"pb":{"q8v":1.0555,"q5v":0.6116,"q2v":0.4051,"cvpos":0.126}},"lxr_fc_rights":1.87},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001680,"pb":0.375,"sp":0.213,"statistics":{"pb":{"q8v":1.0555,"q5v":0.6116,"q2v":0.4051,"cvpos":0.1328}},"lxr_fc_rights":1.89},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001680,"pb":0.367,"sp":0.208,"statistics":{"pb":{"q8v":1.0555,"q5v":0.6116,"q2v":0.4051,"cvpos":0.1113}},"lxr_fc_rights":1.84},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001680,"pb":0.358,"sp":0.203,"statistics":{"pb":{"q8v":1.0555,"q5v":0.6116,"q2v":0.4064,"cvpos":0.1019}},"lxr_fc_rights":1.8},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001680,"pb":0.349,"sp":0.198,"statistics":{"pb":{"q8v":1.0555,"q5v":0.6157,"q2v":0.408,"cvpos":0.0678}},"lxr_fc_rights":1.75},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001680,"pb":0.331,"sp":0.188,"statistics":{"pb":{"q8v":1.0555,"q5v":0.6157,"q2v":0.408,"cvpos":0.0407}},"lxr_fc_rights":1.66},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001680,"pb":0.326,"sp":0.185,"statistics":{"pb":{"q8v":1.0555,"q5v":0.6157,"q2v":0.408,"cvpos":0.0298}},"lxr_fc_rights":1.64},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001680,"pb":0.333,"sp":0.189,"statistics":{"pb":{"q8v":1.0555,"q5v":0.6169,"q2v":0.408,"cvpos":0.0393}},"lxr_fc_rights":1.67},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001680,"pb":0.33,"sp":0.187,"statistics":{"pb":{"q8v":1.0555,"q5v":0.618,"q2v":0.4096,"cvpos":0.034}},"lxr_fc_rights":1.66},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001680,"pb":0.333,"sp":0.189,"statistics":{"pb":{"q8v":1.0555,"q5v":0.6187,"q2v":0.4097,"cvpos":0.0379}},"lxr_fc_rights":1.67},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001680,"pb":0.322,"sp":0.183,"statistics":{"pb":{"q8v":1.0555,"q5v":0.6187,"q2v":0.4097,"cvpos":0.0203}},"lxr_fc_rights":1.62},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001680,"pb":0.34,"sp":0.193,"statistics":{"pb":{"q8v":1.0555,"q5v":0.6187,"q2v":0.4097,"cvpos":0.0461}},"lxr_fc_rights":1.71},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001680,"pb":0.344,"sp":0.195,"statistics":{"pb":{"q8v":1.0555,"q5v":0.6187,"q2v":0.4097,"cvpos":0.0529}},"lxr_fc_rights":1.73},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001680,"pb":0.335,"sp":0.19,"statistics":{"pb":{"q8v":1.0555,"q5v":0.6187,"q2v":0.4114,"cvpos":0.0367}},"lxr_fc_rights":1.68},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001680,"pb":0.338,"sp":0.192,"statistics":{"pb":{"q8v":1.0555,"q5v":0.6238,"q2v":0.4131,"cvpos":0.0407}},"lxr_fc_rights":1.7},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001680,"pb":0.34,"sp":0.193,"statistics":{"pb":{"q8v":1.0555,"q5v":0.6238,"q2v":0.4132,"cvpos":0.0434}},"lxr_fc_rights":1.71},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001680,"pb":0.338,"sp":0.192,"statistics":{"pb":{"q8v":1.0555,"q5v":0.6238,"q2v":0.4164,"cvpos":0.0407}},"lxr_fc_rights":1.7},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001680,"pb":0.34,"sp":0.193,"statistics":{"pb":{"q8v":1.0555,"q5v":0.6274,"q2v":0.4164,"cvpos":0.0421}},"lxr_fc_rights":1.71},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001680,"pb":0.356,"sp":0.202,"statistics":{"pb":{"q8v":1.0555,"q5v":0.6309,"q2v":0.4164,"cvpos":0.0761}},"lxr_fc_rights":1.79},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001680,"pb":0.356,"sp":0.202,"statistics":{"pb":{"q8v":1.0555,"q5v":0.6319,"q2v":0.4168,"cvpos":0.0759}},"lxr_fc_rights":1.79},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001680,"pb":0.372,"sp":0.211,"statistics":{"pb":{"q8v":1.0555,"q5v":0.6319,"q2v":0.4181,"cvpos":0.1016}},"lxr_fc_rights":1.87},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001680,"pb":0.372,"sp":0.211,"statistics":{"pb":{"q8v":1.0555,"q5v":0.6323,"q2v":0.4181,"cvpos":0.1016}},"lxr_fc_rights":1.87},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001680,"pb":0.354,"sp":0.201,"statistics":{"pb":{"q8v":1.0555,"q5v":0.6339,"q2v":0.4181,"cvpos":0.0746}},"lxr_fc_rights":1.78},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001680,"pb":0.361,"sp":0.205,"statistics":{"pb":{"q8v":1.0555,"q5v":0.6355,"q2v":0.4181,"cvpos":0.0815}},"lxr_fc_rights":1.81},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001680,"pb":0.367,"sp":0.208,"statistics":{"pb":{"q8v":1.0555,"q5v":0.6373,"q2v":0.4181,"cvpos":0.0854}},"lxr_fc_rights":1.84},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001680,"pb":0.351,"sp":0.199,"statistics":{"pb":{"q8v":1.0555,"q5v":0.64,"q2v":0.4181,"cvpos":0.0637}},"lxr_fc_rights":1.76},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001680,"pb":0.351,"sp":0.199,"statistics":{"pb":{"q8v":1.0555,"q5v":0.64,"q2v":0.4181,"cvpos":0.0637}},"lxr_fc_rights":1.76},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001680,"pb":0.352,"sp":0.2,"statistics":{"pb":{"q8v":1.0555,"q5v":0.64,"q2v":0.4181,"cvpos":0.0678}},"lxr_fc_rights":1.77},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001680,"pb":0.328,"sp":0.186,"statistics":{"pb":{"q8v":1.0555,"q5v":0.64,"q2v":0.4181,"cvpos":0.0299}},"lxr_fc_rights":1.65},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001680,"pb":0.293,"sp":0.166,"statistics":{"pb":{"q8v":1.0555,"q5v":0.6438,"q2v":0.4213,"cvpos":0.0108}},"lxr_fc_rights":1.47},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001680,"pb":0.287,"sp":0.163,"statistics":{"pb":{"q8v":1.0555,"q5v":0.6438,"q2v":0.4213,"cvpos":0.0095}},"lxr_fc_rights":1.44},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001680,"pb":0.28,"sp":0.159,"statistics":{"pb":{"q8v":1.0555,"q5v":0.6481,"q2v":0.424,"cvpos":0.0054}},"lxr_fc_rights":1.41},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001680,"pb":0.28,"sp":0.159,"statistics":{"pb":{"q8v":1.0555,"q5v":0.6481,"q2v":0.424,"cvpos":0.0054}},"lxr_fc_rights":1.41},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001680,"pb":0.28,"sp":0.159,"statistics":{"pb":{"q8v":1.0555,"q5v":0.6481,"q2v":0.424,"cvpos":0.0054}},"lxr_fc_rights":1.41},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001680,"pb":0.275,"sp":0.156,"statistics":{"pb":{"q8v":1.0555,"q5v":0.6481,"q2v":0.424,"cvpos":0}},"lxr_fc_rights":1.38},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001680,"pb":0.275,"sp":0.156,"statistics":{"pb":{"q8v":1.0555,"q5v":0.6481,"q2v":0.4264,"cvpos":0}},"lxr_fc_rights":1.38},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001680,"pb":0.275,"sp":0.156,"statistics":{"pb":{"q8v":1.0555,"q5v":0.6481,"q2v":0.4264,"cvpos":0}},"lxr_fc_rights":1.38},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001680,"pb":0.275,"sp":0.156,"statistics":{"pb":{"q8v":1.0555,"q5v":0.6481,"q2v":0.4264,"cvpos":0}},"lxr_fc_rights":1.38},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001680,"pb":0.305,"sp":0.173,"statistics":{"pb":{"q8v":1.0555,"q5v":0.6562,"q2v":0.4264,"cvpos":0}},"lxr_fc_rights":1.53},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001680,"pb":0.305,"sp":0.173,"statistics":{"pb":{"q8v":1.0555,"q5v":0.6567,"q2v":0.4264,"cvpos":0}},"lxr_fc_rights":1.53},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001680,"pb":0.305,"sp":0.173,"statistics":{"pb":{"q8v":1.0555,"q5v":0.6567,"q2v":0.4264,"cvpos":0}},"lxr_fc_rights":1.53},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001680,"pb":0.305,"sp":0.173,"statistics":{"pb":{"q8v":1.0555,"q5v":0.6605,"q2v":0.4264,"cvpos":0}},"lxr_fc_rights":1.53},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001680,"pb":0.326,"sp":0.185,"statistics":{"pb":{"q8v":1.0555,"q5v":0.6643,"q2v":0.4294,"cvpos":0.0109}},"lxr_fc_rights":1.64},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001680,"pb":0.33,"sp":0.187,"statistics":{"pb":{"q8v":1.0555,"q5v":0.6643,"q2v":0.4311,"cvpos":0.0122}},"lxr_fc_rights":1.66},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001680,"pb":0.33,"sp":0.187,"statistics":{"pb":{"q8v":1.0555,"q5v":0.6669,"q2v":0.4311,"cvpos":0.0122}},"lxr_fc_rights":1.66},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001680,"pb":0.328,"sp":0.186,"statistics":{"pb":{"q8v":1.0555,"q5v":0.6695,"q2v":0.4348,"cvpos":0.0109}},"lxr_fc_rights":1.65},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001680,"pb":0.324,"sp":0.184,"statistics":{"pb":{"q8v":1.0555,"q5v":0.6695,"q2v":0.4348,"cvpos":0.0054}},"lxr_fc_rights":1.63},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001680,"pb":0.322,"sp":0.183,"statistics":{"pb":{"q8v":1.0555,"q5v":0.6695,"q2v":0.4348,"cvpos":0.0027}},"lxr_fc_rights":1.62},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001680,"pb":0.335,"sp":0.19,"statistics":{"pb":{"q8v":1.0555,"q5v":0.6695,"q2v":0.4348,"cvpos":0.0095}},"lxr_fc_rights":1.68},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001680,"pb":0.322,"sp":0.183,"statistics":{"pb":{"q8v":1.0555,"q5v":0.6695,"q2v":0.4348,"cvpos":0.0027}},"lxr_fc_rights":1.62},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001680,"pb":0.345,"sp":0.196,"statistics":{"pb":{"q8v":1.0555,"q5v":0.671,"q2v":0.4348,"cvpos":0.0176}},"lxr_fc_rights":1.74},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001680,"pb":0.347,"sp":0.197,"statistics":{"pb":{"q8v":1.0555,"q5v":0.6724,"q2v":0.4348,"cvpos":0.0177}},"lxr_fc_rights":1.74},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001680,"pb":0.352,"sp":0.2,"statistics":{"pb":{"q8v":1.0555,"q5v":0.6724,"q2v":0.4375,"cvpos":0.0353}},"lxr_fc_rights":1.77},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001680,"pb":0.351,"sp":0.199,"statistics":{"pb":{"q8v":1.0555,"q5v":0.6805,"q2v":0.4375,"cvpos":0.0313}},"lxr_fc_rights":1.76},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001680,"pb":0.34,"sp":0.193,"statistics":{"pb":{"q8v":1.0555,"q5v":0.6805,"q2v":0.4383,"cvpos":0.0122}},"lxr_fc_rights":1.71},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001680,"pb":0.351,"sp":0.199,"statistics":{"pb":{"q8v":1.0555,"q5v":0.6805,"q2v":0.4383,"cvpos":0.0299}},"lxr_fc_rights":1.76},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001680,"pb":0.338,"sp":0.192,"statistics":{"pb":{"q8v":1.0555,"q5v":0.6805,"q2v":0.4432,"cvpos":0.0109}},"lxr_fc_rights":1.7},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001680,"pb":0.351,"sp":0.199,"statistics":{"pb":{"q8v":1.0555,"q5v":0.6824,"q2v":0.4455,"cvpos":0.0285}},"lxr_fc_rights":1.76},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001680,"pb":0.356,"sp":0.202,"statistics":{"pb":{"q8v":1.0555,"q5v":0.6886,"q2v":0.4455,"cvpos":0.0299}},"lxr_fc_rights":1.79},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001680,"pb":0.37,"sp":0.21,"statistics":{"pb":{"q8v":1.0555,"q5v":0.6886,"q2v":0.4456,"cvpos":0.0448}},"lxr_fc_rights":1.86},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001680,"pb":0.37,"sp":0.21,"statistics":{"pb":{"q8v":1.0555,"q5v":0.6886,"q2v":0.4515,"cvpos":0.0449}},"lxr_fc_rights":1.86},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001680,"pb":0.384,"sp":0.218,"statistics":{"pb":{"q8v":1.0555,"q5v":0.6886,"q2v":0.4515,"cvpos":0.0695}},"lxr_fc_rights":1.93},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001680,"pb":0.402,"sp":0.228,"statistics":{"pb":{"q8v":1.0555,"q5v":0.6953,"q2v":0.4515,"cvpos":0.1128}},"lxr_fc_rights":2.02},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001680,"pb":0.37,"sp":0.21,"statistics":{"pb":{"q8v":1.0555,"q5v":0.6953,"q2v":0.4527,"cvpos":0.0448}},"lxr_fc_rights":1.86},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001680,"pb":0.389,"sp":0.221,"statistics":{"pb":{"q8v":1.0555,"q5v":0.7048,"q2v":0.4527,"cvpos":0.0842}},"lxr_fc_rights":1.96},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001680,"pb":0.379,"sp":0.215,"statistics":{"pb":{"q8v":1.0555,"q5v":0.7048,"q2v":0.4599,"cvpos":0.0599}},"lxr_fc_rights":1.9},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001680,"pb":0.37,"sp":0.21,"statistics":{"pb":{"q8v":1.0555,"q5v":0.7048,"q2v":0.4599,"cvpos":0.045}},"lxr_fc_rights":1.86},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001680,"pb":0.4,"sp":0.227,"statistics":{"pb":{"q8v":1.0555,"q5v":0.7082,"q2v":0.4599,"cvpos":0.1031}},"lxr_fc_rights":2.01},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001680,"pb":0.388,"sp":0.22,"statistics":{"pb":{"q8v":1.0555,"q5v":0.7106,"q2v":0.4699,"cvpos":0.0719}},"lxr_fc_rights":1.95},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001680,"pb":0.398,"sp":0.226,"statistics":{"pb":{"q8v":1.0555,"q5v":0.7129,"q2v":0.4766,"cvpos":0.0965}},"lxr_fc_rights":2},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001680,"pb":0.398,"sp":0.226,"statistics":{"pb":{"q8v":1.0555,"q5v":0.717,"q2v":0.4766,"cvpos":0.0966}},"lxr_fc_rights":2},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001680,"pb":0.393,"sp":0.223,"statistics":{"pb":{"q8v":1.0555,"q5v":0.7339,"q2v":0.478,"cvpos":0.0854}},"lxr_fc_rights":1.97},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001680,"pb":0.378,"sp":0.226,"statistics":{"pb":{"q8v":1.0555,"q5v":0.7339,"q2v":0.485,"cvpos":0.0542}},"lxr_fc_rights":2},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001680,"pb":0.378,"sp":0.226,"statistics":{"pb":{"q8v":1.0555,"q5v":0.7396,"q2v":0.485,"cvpos":0.0543}},"lxr_fc_rights":2},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001680,"pb":0.385,"sp":0.23,"statistics":{"pb":{"q8v":1.0555,"q5v":0.7454,"q2v":0.485,"cvpos":0.0625}},"lxr_fc_rights":2.04},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001680,"pb":0.385,"sp":0.23,"statistics":{"pb":{"q8v":1.0555,"q5v":0.7454,"q2v":0.4861,"cvpos":0.0623}},"lxr_fc_rights":2.04},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001680,"pb":0.37,"sp":0.221,"statistics":{"pb":{"q8v":1.0555,"q5v":0.7454,"q2v":0.4861,"cvpos":0.0434}},"lxr_fc_rights":1.96},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001680,"pb":0.39,"sp":0.233,"statistics":{"pb":{"q8v":1.0555,"q5v":0.7468,"q2v":0.4861,"cvpos":0.0732}},"lxr_fc_rights":2.06},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001680,"pb":0.39,"sp":0.233,"statistics":{"pb":{"q8v":1.0555,"q5v":0.7468,"q2v":0.4861,"cvpos":0.0733}},"lxr_fc_rights":2.06},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001680,"pb":0.361,"sp":0.216,"statistics":{"pb":{"q8v":1.0555,"q5v":0.7468,"q2v":0.4861,"cvpos":0.034}},"lxr_fc_rights":1.91},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001680,"pb":0.378,"sp":0.226,"statistics":{"pb":{"q8v":1.0555,"q5v":0.7468,"q2v":0.4933,"cvpos":0.0515}},"lxr_fc_rights":2},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001680,"pb":0.391,"sp":0.234,"statistics":{"pb":{"q8v":1.0555,"q5v":0.7468,"q2v":0.4933,"cvpos":0.0705}},"lxr_fc_rights":2.07},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001680,"pb":0.386,"sp":0.231,"statistics":{"pb":{"q8v":1.0555,"q5v":0.7468,"q2v":0.4933,"cvpos":0.0596}},"lxr_fc_rights":2.04},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001680,"pb":0.396,"sp":0.237,"statistics":{"pb":{"q8v":1.0555,"q5v":0.7468,"q2v":0.4933,"cvpos":0.0787}},"lxr_fc_rights":2.1},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001680,"pb":0.4,"sp":0.239,"statistics":{"pb":{"q8v":1.0555,"q5v":0.7468,"q2v":0.4942,"cvpos":0.0802}},"lxr_fc_rights":2.12},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001680,"pb":0.418,"sp":0.25,"statistics":{"pb":{"q8v":1.0555,"q5v":0.7477,"q2v":0.4942,"cvpos":0.1125}},"lxr_fc_rights":2.21},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001680,"pb":0.418,"sp":0.25,"statistics":{"pb":{"q8v":1.0555,"q5v":0.7477,"q2v":0.4958,"cvpos":0.1125}},"lxr_fc_rights":2.21},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001680,"pb":0.426,"sp":0.255,"statistics":{"pb":{"q8v":1.0555,"q5v":0.7535,"q2v":0.4958,"cvpos":0.1301}},"lxr_fc_rights":2.26},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001680,"pb":0.41,"sp":0.245,"statistics":{"pb":{"q8v":1.0555,"q5v":0.7535,"q2v":0.4958,"cvpos":0.0977}},"lxr_fc_rights":2.17},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001680,"pb":0.418,"sp":0.25,"statistics":{"pb":{"q8v":1.0555,"q5v":0.7535,"q2v":0.5017,"cvpos":0.1114}},"lxr_fc_rights":2.21},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001680,"pb":0.418,"sp":0.25,"statistics":{"pb":{"q8v":1.0555,"q5v":0.7597,"q2v":0.5023,"cvpos":0.1111}},"lxr_fc_rights":2.21},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001680,"pb":0.435,"sp":0.26,"statistics":{"pb":{"q8v":1.0555,"q5v":0.7597,"q2v":0.5023,"cvpos":0.1369}},"lxr_fc_rights":2.3},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001680,"pb":0.426,"sp":0.255,"statistics":{"pb":{"q8v":1.0555,"q5v":0.7597,"q2v":0.5023,"cvpos":0.126}},"lxr_fc_rights":2.26},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001680,"pb":0.426,"sp":0.255,"statistics":{"pb":{"q8v":1.0555,"q5v":0.7597,"q2v":0.5023,"cvpos":0.1262}},"lxr_fc_rights":2.26},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001680,"pb":0.418,"sp":0.25,"statistics":{"pb":{"q8v":1.0555,"q5v":0.7597,"q2v":0.5023,"cvpos":0.1114}},"lxr_fc_rights":2.21},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001680,"pb":0.452,"sp":0.27,"statistics":{"pb":{"q8v":1.0555,"q5v":0.7597,"q2v":0.5104,"cvpos":0.1518}},"lxr_fc_rights":2.39},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001680,"pb":0.435,"sp":0.26,"statistics":{"pb":{"q8v":1.0555,"q5v":0.7597,"q2v":0.515,"cvpos":0.1328}},"lxr_fc_rights":2.3},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001680,"pb":0.452,"sp":0.27,"statistics":{"pb":{"q8v":1.0555,"q5v":0.7597,"q2v":0.515,"cvpos":0.1504}},"lxr_fc_rights":2.39},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001680,"pb":0.426,"sp":0.255,"statistics":{"pb":{"q8v":1.0555,"q5v":0.7606,"q2v":0.515,"cvpos":0.1248}},"lxr_fc_rights":2.26},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001680,"pb":0.418,"sp":0.25,"statistics":{"pb":{"q8v":1.0555,"q5v":0.7616,"q2v":0.515,"cvpos":0.1114}},"lxr_fc_rights":2.21},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001680,"pb":0.443,"sp":0.265,"statistics":{"pb":{"q8v":1.0555,"q5v":0.7616,"q2v":0.5185,"cvpos":0.1423}},"lxr_fc_rights":2.35},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001680,"pb":0.408,"sp":0.244,"statistics":{"pb":{"q8v":1.0555,"q5v":0.7616,"q2v":0.5185,"cvpos":0.0908}},"lxr_fc_rights":2.16},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001680,"pb":0.403,"sp":0.241,"statistics":{"pb":{"q8v":1.0555,"q5v":0.7616,"q2v":0.5215,"cvpos":0.084}},"lxr_fc_rights":2.13},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001680,"pb":0.408,"sp":0.244,"statistics":{"pb":{"q8v":1.0555,"q5v":0.7656,"q2v":0.5215,"cvpos":0.0896}},"lxr_fc_rights":2.16},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001680,"pb":0.41,"sp":0.245,"statistics":{"pb":{"q8v":1.0555,"q5v":0.7725,"q2v":0.5266,"cvpos":0.0934}},"lxr_fc_rights":2.17},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001680,"pb":0.413,"sp":0.247,"statistics":{"pb":{"q8v":1.0555,"q5v":0.7725,"q2v":0.5317,"cvpos":0.0974}},"lxr_fc_rights":2.19},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001680,"pb":0.411,"sp":0.246,"statistics":{"pb":{"q8v":1.0555,"q5v":0.7725,"q2v":0.5317,"cvpos":0.0947}},"lxr_fc_rights":2.18},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001680,"pb":0.406,"sp":0.243,"statistics":{"pb":{"q8v":1.0555,"q5v":0.7725,"q2v":0.5351,"cvpos":0.0867}},"lxr_fc_rights":2.15},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001680,"pb":0.406,"sp":0.243,"statistics":{"pb":{"q8v":1.0555,"q5v":0.7725,"q2v":0.5351,"cvpos":0.0868}},"lxr_fc_rights":2.15},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001680,"pb":0.411,"sp":0.246,"statistics":{"pb":{"q8v":1.0555,"q5v":0.7725,"q2v":0.5389,"cvpos":0.092}},"lxr_fc_rights":2.18},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001680,"pb":0.418,"sp":0.25,"statistics":{"pb":{"q8v":1.0555,"q5v":0.7725,"q2v":0.5428,"cvpos":0.0988}},"lxr_fc_rights":2.21},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001680,"pb":0.435,"sp":0.26,"statistics":{"pb":{"q8v":1.0555,"q5v":0.7725,"q2v":0.5435,"cvpos":0.1164}},"lxr_fc_rights":2.3},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001680,"pb":0.435,"sp":0.26,"statistics":{"pb":{"q8v":1.0555,"q5v":0.7725,"q2v":0.5461,"cvpos":0.1165}},"lxr_fc_rights":2.3},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001680,"pb":0.452,"sp":0.27,"statistics":{"pb":{"q8v":1.0555,"q5v":0.7726,"q2v":0.5461,"cvpos":0.1303}},"lxr_fc_rights":2.39},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001680,"pb":0.401,"sp":0.24,"statistics":{"pb":{"q8v":1.0555,"q5v":0.7726,"q2v":0.5461,"cvpos":0.0799}},"lxr_fc_rights":2.12},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001680,"pb":0.401,"sp":0.24,"statistics":{"pb":{"q8v":1.0555,"q5v":0.7778,"q2v":0.5533,"cvpos":0.0799}},"lxr_fc_rights":2.12},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001680,"pb":0.416,"sp":0.249,"statistics":{"pb":{"q8v":1.0555,"q5v":0.7778,"q2v":0.559,"cvpos":0.0908}},"lxr_fc_rights":2.2},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001680,"pb":0.416,"sp":0.249,"statistics":{"pb":{"q8v":1.0555,"q5v":0.7793,"q2v":0.559,"cvpos":0.0909}},"lxr_fc_rights":2.2},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001680,"pb":0.41,"sp":0.245,"statistics":{"pb":{"q8v":1.0555,"q5v":0.7809,"q2v":0.5602,"cvpos":0.0883}},"lxr_fc_rights":2.17},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001680,"pb":0.408,"sp":0.244,"statistics":{"pb":{"q8v":1.0555,"q5v":0.7809,"q2v":0.5602,"cvpos":0.0841}},"lxr_fc_rights":2.16},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001680,"pb":0.418,"sp":0.25,"statistics":{"pb":{"q8v":1.0555,"q5v":0.7809,"q2v":0.5602,"cvpos":0.0908}},"lxr_fc_rights":2.21},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001680,"pb":0.426,"sp":0.255,"statistics":{"pb":{"q8v":1.0555,"q5v":0.7832,"q2v":0.5602,"cvpos":0.1004}},"lxr_fc_rights":2.26},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001680,"pb":0.426,"sp":0.255,"statistics":{"pb":{"q8v":1.0555,"q5v":0.7854,"q2v":0.5602,"cvpos":0.1005}},"lxr_fc_rights":2.26},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001680,"pb":0.435,"sp":0.26,"statistics":{"pb":{"q8v":1.0555,"q5v":0.7854,"q2v":0.5605,"cvpos":0.1043}},"lxr_fc_rights":2.3},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001680,"pb":0.435,"sp":0.26,"statistics":{"pb":{"q8v":1.0555,"q5v":0.7854,"q2v":0.5605,"cvpos":0.1043}},"lxr_fc_rights":2.3},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001680,"pb":0.435,"sp":0.26,"statistics":{"pb":{"q8v":1.0555,"q5v":0.7854,"q2v":0.5605,"cvpos":0.1043}},"lxr_fc_rights":2.3},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001680,"pb":0.46,"sp":0.275,"statistics":{"pb":{"q8v":1.0555,"q5v":0.7854,"q2v":0.5605,"cvpos":0.1167}},"lxr_fc_rights":2.43},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001680,"pb":0.477,"sp":0.285,"statistics":{"pb":{"q8v":1.0555,"q5v":0.7854,"q2v":0.5605,"cvpos":0.1209}},"lxr_fc_rights":2.52},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001680,"pb":0.485,"sp":0.29,"statistics":{"pb":{"q8v":1.0555,"q5v":0.7859,"q2v":0.5671,"cvpos":0.1247}},"lxr_fc_rights":2.57},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001680,"pb":0.502,"sp":0.3,"statistics":{"pb":{"q8v":1.0555,"q5v":0.7859,"q2v":0.5677,"cvpos":0.145}},"lxr_fc_rights":2.66},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001680,"pb":0.477,"sp":0.285,"statistics":{"pb":{"q8v":1.0555,"q5v":0.7892,"q2v":0.5686,"cvpos":0.1206}},"lxr_fc_rights":2.52},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001680,"pb":0.485,"sp":0.29,"statistics":{"pb":{"q8v":1.0555,"q5v":0.7934,"q2v":0.5686,"cvpos":0.1235}},"lxr_fc_rights":2.57},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001680,"pb":0.485,"sp":0.29,"statistics":{"pb":{"q8v":1.0555,"q5v":0.7975,"q2v":0.5686,"cvpos":0.1236}},"lxr_fc_rights":2.57},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001680,"pb":0.493,"sp":0.295,"statistics":{"pb":{"q8v":1.0555,"q5v":0.7983,"q2v":0.5749,"cvpos":0.1301}},"lxr_fc_rights":2.61},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001680,"pb":0.493,"sp":0.295,"statistics":{"pb":{"q8v":1.0555,"q5v":0.7983,"q2v":0.5769,"cvpos":0.1301}},"lxr_fc_rights":2.61},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001680,"pb":0.493,"sp":0.295,"statistics":{"pb":{"q8v":1.0555,"q5v":0.7983,"q2v":0.5769,"cvpos":0.1301}},"lxr_fc_rights":2.61},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001680,"pb":0.51,"sp":0.305,"statistics":{"pb":{"q8v":1.0555,"q5v":0.7983,"q2v":0.5769,"cvpos":0.1438}},"lxr_fc_rights":2.7}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-31T22:14:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1469418000,"t_y2y":-0.5163191727691095}}},"exchangeRate":1,"influenceDate":"2026-03-31T22:14:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001680},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-31T10:38:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1616010000,"t_y2y":-0.5451392974134461}}},"exchangeRate":1,"influenceDate":"2025-08-31T10:38:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001680},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-28T14:49:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3037991000,"t_y2y":-0.18008009761339988}}},"exchangeRate":1,"influenceDate":"2025-03-28T14:49:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001680},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-30T11:27:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3552758000,"t_y2y":0.009573844430924447}}},"exchangeRate":1,"influenceDate":"2024-08-30T11:27:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001680},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-28T14:54:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3705229000,"t_y2y":-0.0008044308146351935}}},"exchangeRate":1,"influenceDate":"2024-03-28T14:54:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001680},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-30T14:55:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3519067000,"t_y2y":-0.08049211940048914}}},"exchangeRate":1,"influenceDate":"2023-08-30T14:55:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001680},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-31T11:53:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3708212000,"t_y2y":-0.14061099343212188}}},"exchangeRate":1,"influenceDate":"2023-03-31T11:53:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001680},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-09-09T14:12:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3827120000,"t_y2y":-0.20536407075048696}}},"exchangeRate":1,"influenceDate":"2022-09-09T14:12:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001680},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-28T13:21:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4314940000,"t_y2y":-0.21847574388469143}}},"exchangeRate":1,"influenceDate":"2022-06-28T13:21:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001680}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001680,"reportDate":"2026-04-29T08:36:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001680,"reportDate":"2025-04-29T11:43:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001680,"reportDate":"2024-04-24T11:27:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.09178859920049978,"cvpos":0,"minv":0.09178859920049978,"maxv":0.5100469098314767,"avgv":0.24128714053816797,"maxpv":0.5100469098314767,"q2v":0.14727955183336844,"q5v":0.2208003389704562,"q8v":0.3295254087063418,"maxvd":"2023-05-29T16:00:00.000Z","minvd":"2026-05-28T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}