window.pageData = {"stock":{"name":"瑞斯康集团","stockCode":"01679","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001679,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":-57.895,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"stockId":1000000000001679,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":-67.6,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-59.233,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-46.517,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000001679,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":-32.127,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"stockId":1000000000001679,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":-32.461,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"stockId":1000000000001679,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":-30.119,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000001679,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":-17.402,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-18.071,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-17.402,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000001679,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":-17.402,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-17.737,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-18.071,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-18.071,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000001679,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":-21.418,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000001679,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":-20.414,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000001679,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":-20.414,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000001679,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":-20.748,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000001679,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":-20.748,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-21.083,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-22.422,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-22.087,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-24.095,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000001679,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":-23.091,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-24.764,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-23.426,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000001679,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":-24.095,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000001679,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":-23.76,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-27.107,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"stockId":1000000000001679,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":-5.246,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-5.373,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-5.12,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-6.131,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"stockId":1000000000001679,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":-4.677,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000001679,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":-3.919,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-3.666,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000001679,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":-3.54,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-3.54,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000001679,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":-3.54,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000001679,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":-3.54,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-3.54,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000001679,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":-3.54,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000001679,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":-3.35,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-3.413,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000001679,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":-3.413,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000001679,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":-3.413,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000001679,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":-3.413,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000001679,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":-3.413,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-3.034,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000001679,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":-3.16,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000001679,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":-3.35,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-3.097,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-3.287,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000001679,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":-3.224,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000001679,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":-3.35,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000001679,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":-3.35,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000001679,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":-3.476,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000001679,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":-3.35,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-3.35,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000001679,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":-3.35,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-3.54,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000001679,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":-3.287,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-3.287,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000001679,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":-3.35,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-3.476,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-3.666,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-3.097,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000001679,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":-3.066,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-3.224,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-3.097,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000001679,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":-3.097,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000001679,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":-3.066,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000001679,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":-3.034,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000001679,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":-3.129,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-3.002,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-3.16,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-3.287,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000001679,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":-3.413,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000001679,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":-3.476,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-3.603,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000001679,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":-3.792,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-3.729,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000001679,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":-4.045,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000001679,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":-3.919,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000001679,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":-3.54,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-3.729,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000001679,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":-3.476,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-4.108,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000001679,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":-2.971,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000001679,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":-3.034,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-2.971,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-2.908,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000001679,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":-2.908,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-2.813,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-2.908,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000001679,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":-2.781,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000001679,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":-2.591,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-2.56,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-2.623,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-2.465,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-2.56,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-2.718,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-2.844,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-2.813,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-2.813,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-2.844,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-2.939,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-2.939,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-2.939,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-2.939,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-2.781,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-2.813,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-3.002,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-2.844,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-2.844,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-2.844,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-2.844,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-2.718,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-2.718,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-2.813,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-2.718,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-3.002,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-2.528,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-2.591,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-2.75,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-2.781,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-2.844,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-2.971,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-3.034,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-3.002,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-2.971,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-3.002,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-3.034,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-2.971,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-2.939,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-3.16,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-3.16,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-3.097,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-3.224,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-3.16,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-3.54,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-3.666,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-3.666,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-3.603,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-3.603,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-3.413,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-3.982,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-3.413,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-3.54,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-3.35,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-0.929,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.213,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.168,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.213,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.153,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.288,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.288,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.318,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.483,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.483,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.438,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.438,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.468,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.498,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.498,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.483,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.393,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.438,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.378,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.378,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.408,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.408,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.438,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.423,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.348,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.168,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.168,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.183,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.183,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.064,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-0.993,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.064,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.035,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.177,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.248,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.404,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-7.374,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-7.445,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-7.303,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-7.445,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-7.445,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-7.02,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-7.729,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-7.871,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-9.714,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-2.234,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-2.34,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-2.34,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-2.517,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-2.411,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-2.163,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.73,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.666,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.659,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.73,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.73,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.751,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.773,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.744,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.702,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.666,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.51,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.22,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.099,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.099,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.099,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.127,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.028,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.021,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.064,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.021,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.042,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.113,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.156,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.156,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.049,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.021,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.156,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.163,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.163,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.276,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.135,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.064,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.064,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.064,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.099,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.071,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.092,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-0.915,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-0.901,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-0.872,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-0.95,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-0.886,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-0.858,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-0.851,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-0.922,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-0.922,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.028,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.099,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.099,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.099,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.099,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.241,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.241,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.049,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.035,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-0.908,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-0.908,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-0.915,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-0.943,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-0.922,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-0.908,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-0.787,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-0.709,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-0.709,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-0.681,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-0.681,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-0.681,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-0.73,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-0.745,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-0.709,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-0.709,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-0.773,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-0.858,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-0.858,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-0.872,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-0.851,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-0.78,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-0.943,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-0.95,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-0.936,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-0.775,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-0.781,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-0.787,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-0.799,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-0.763,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-0.793,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-0.793,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-0.816,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-0.769,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-0.734,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-0.705,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-0.675,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-0.816,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-0.851,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-0.822,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-0.799,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-0.763,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-0.763,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-0.746,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-0.746,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-0.728,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-0.687,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-0.763,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-0.705,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-0.746,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-0.758,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-0.705,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-0.746,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-0.793,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-0.805,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-0.805,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-0.834,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-0.851,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-0.822,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-0.857,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-0.781,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-0.781,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-0.81,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-0.875,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-0.94,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-0.975,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-0.998,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-0.998,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-0.998,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-0.998,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-0.998,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-0.998,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-0.998,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-0.998,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-0.998,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-0.998,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-0.998,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-0.998,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.057,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.057,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.057,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.057,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.057,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.057,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.069,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.075,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.075,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.075,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.092,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.051,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.092,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.092,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.092,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.092,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.092,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.092,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.092,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.028,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.028,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.028,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-0.975,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.01,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.034,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.034,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.104,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.163,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.163,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.169,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.174,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.169,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.174,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.169,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.169,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.169,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.169,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.169,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.169,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.169,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.169,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.169,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.174,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.221,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.204,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.204,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.298,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.292,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.327,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.368,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.368,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.368,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.351,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.403,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.409,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.327,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.527,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.527,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.527,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.527,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.527,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.527,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.527,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.527,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.497,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.497,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.468,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.462,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.409,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.439,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.415,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.421,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.415,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.421,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.439,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.415,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.409,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.415,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.357,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.362,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.362,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.497,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.497,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.497,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.527,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.497,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.497,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.497,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.615,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.762,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.762,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.762,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.762,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.762,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.791,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.82,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.146,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.146,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.146,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.146,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.146,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.146,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.183,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.183,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.146,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.146,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.146,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.146,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.183,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.183,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.183,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.183,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.183,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.201,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.183,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-0.998,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.183,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.183,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.183,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.201,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.201,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.22,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.257,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.294,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.386,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.386,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.386,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.386,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.386,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.442,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.442,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.442,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.442,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.46,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.46,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.479,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.479,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.479,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.553,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.553,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.553,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.608,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"pcf_ttm":-1.7,"sp":0.46,"stockId":1000000000001679,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"pcf_ttm":-1.774,"sp":0.48,"stockId":1000000000001679,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.645,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.664,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.664,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"pcf_ttm":-1.664,"sp":0.45,"stockId":1000000000001679,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"pcf_ttm":-1.534,"sp":0.415,"stockId":1000000000001679,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"pcf_ttm":-1.571,"sp":0.425,"stockId":1000000000001679,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.553,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"pcf_ttm":-1.571,"sp":0.425,"stockId":1000000000001679,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"pcf_ttm":-1.479,"sp":0.4,"stockId":1000000000001679,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"pcf_ttm":-1.627,"sp":0.44,"stockId":1000000000001679,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"pcf_ttm":-1.756,"sp":0.475,"stockId":1000000000001679,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.848,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.996,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.996,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.996,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.996,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.996,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.996,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"pcf_ttm":-1.996,"sp":0.54,"stockId":1000000000001679,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"pcf_ttm":-1.848,"sp":0.5,"stockId":1000000000001679,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"pcf_ttm":-1.848,"sp":0.5,"stockId":1000000000001679,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"pcf_ttm":-2.07,"sp":0.56,"stockId":1000000000001679,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"pcf_ttm":-2.07,"sp":0.56,"stockId":1000000000001679,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-2.033,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"pcf_ttm":-2.033,"sp":0.55,"stockId":1000000000001679,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.996,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"pcf_ttm":-1.996,"sp":0.54,"stockId":1000000000001679,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"pcf_ttm":-1.996,"sp":0.54,"stockId":1000000000001679,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"pcf_ttm":-1.719,"sp":0.465,"stockId":1000000000001679,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.922,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.922,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-2.107,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-2.144,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-2.181,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-2.181,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-2.181,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-2.07,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-2.07,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.996,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.83,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.83,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.737,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.737,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.664,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.664,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.756,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.756,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.774,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.83,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.83,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-1.996,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-2.033,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-2.107,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-2.107,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-2.107,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-2.107,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-16.117,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-15.284,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-16.395,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-16.395,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-16.673,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-16.673,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-16.673,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-17.507,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-17.507,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-16.117,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-16.117,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-16.395,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-16.395,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-16.395,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-16.395,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-16.395,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-16.395,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-14.728,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-15.84,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-15.84,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-16.395,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-16.395,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-16.395,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-16.951,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-16.951,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-16.117,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-16.117,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-16.117,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-16.395,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-16.673,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-16.395,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-16.117,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-16.673,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-16.395,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-15.284,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-15.284,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-16.395,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-16.395,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-16.395,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-16.395,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-16.673,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-17.229,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-16.951,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-17.229,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-17.785,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-17.785,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-17.229,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-17.229,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-16.117,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-17.229,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-16.395,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-16.673,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-16.673,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-16.673,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-16.673,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-16.673,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-16.673,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-16.673,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-16.673,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-16.673,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-16.673,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-16.673,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-16.673,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-17.229,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-18.896,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-18.063,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-18.341,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-19.452,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-19.174,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-19.452,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-20.008,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-20.008,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-20.008,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-19.174,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-19.73,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-20.008,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-19.73,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-19.73,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-20.286,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-20.286,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-20.286,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-20.286,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-20.286,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-20.008,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-19.73,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-20.008,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-19.174,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-19.452,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-18.618,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-18.063,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-18.063,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-18.341,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-16.951,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-17.785,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-17.229,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-18.063,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-17.229,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-16.673,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-16.673,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-16.673,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-16.395,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-16.673,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-16.673,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-16.951,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-16.951,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-16.673,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-16.673,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-17.785,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-16.395,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-17.229,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-16.117,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-16.395,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-16.395,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-16.951,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-16.673,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-15.84,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-16.673,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-16.673,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-16.673,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-16.673,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-16.673,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-16.673,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-16.673,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-17.229,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-15.84,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-17.507,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-17.229,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-15.284,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-15.284,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-15.84,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-15.84,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-15.84,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-16.117,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-16.395,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-16.673,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-17.785,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-17.785,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-18.896,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-18.341,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-18.341,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-19.452,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-18.063,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-18.063,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-18.341,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-20.286,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-21.119,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-21.675,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-21.953,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-21.675,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":-22.231,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":34.331,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":36.092,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":36.092,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":36.092,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":36.092,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":35.211,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":34.771,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":34.771,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":36.092,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":36.972,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":36.972,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":36.972,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":37.412,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":36.972,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":36.972,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":36.972,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":39.173,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":39.613,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":39.173,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":36.972,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":34.771,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":30.81,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":23.841,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":21.274,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":24.942,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":23.474,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":22.007,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":20.54,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":20.173,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":20.54,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":20.54,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":20.907,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":20.907,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":22.007,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":23.841,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":234.744,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":22.374,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":22.374,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":21.274,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":25.675,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":27.142,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":28.609,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":34.478,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":31.911,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":141.213,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":122.874,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":91.697,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":67.489,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":55.752,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":52.451,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":60.887,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001679,"pcf_ttm":61.62,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T12:17:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-5796000,"t_y2y":0.8291525423728814}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T12:17:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001679},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T12:21:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-13846000,"t_y2y":0.12978442586889574}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T12:21:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001679},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T08:47:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-33925000,"t_y2y":0.4601626275002785}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T08:47:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001679},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T14:27:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-15911000,"t_y2y":0.5979024513520343}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T14:27:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001679},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T14:52:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-62843000,"t_y2y":-12.134479092841955}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T14:52:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001679},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-18T13:07:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-39570000,"t_y2y":-0.6723722581463167}}},"exchangeRate":1.0796,"influenceDate":"2023-08-18T13:07:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001679},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-29T14:52:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":5183000,"t_y2y":1.194630116410064}}},"exchangeRate":1.121,"influenceDate":"2023-03-29T14:52:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001679},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T11:39:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-23661000,"t_y2y":-1.796478944356549}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T11:39:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001679},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-28T09:23:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-26630000,"t_y2y":-1.3243431962992058}}},"exchangeRate":1.2228,"influenceDate":"2022-04-28T09:23:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001679}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001679,"reportDate":"2026-04-29T08:32:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001679,"reportDate":"2025-04-25T09:08:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001679,"reportDate":"2024-04-25T09:21:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-57.89465180786723,"maxv":-0.6753226072288484,"maxpv":234.74408596139543,"minv":20.1733198305102,"avgv":33.256825010503185,"maxvd":"2025-03-25T16:00:00.000Z","minvd":"2023-07-09T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}