window.pageData = {"stock":{"name":"高地股份","stockCode":"01676","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001676,"date":"2026-07-16T16:00:00.000Z","ps_ttm":0.102,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.3804,"q5v":0.2635,"q2v":0.1556,"cvpos":0.0871}},"lxr_fc_rights":0.22},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.098,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.3804,"q5v":0.2642,"q2v":0.1556,"cvpos":0.0545}},"lxr_fc_rights":0.21},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.096,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.3804,"q5v":0.2642,"q2v":0.1556,"cvpos":0.03}},"lxr_fc_rights":0.2},{"stockId":1000000000001676,"date":"2026-07-13T16:00:00.000Z","ps_ttm":0.095,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.3815,"q5v":0.2642,"q2v":0.1556,"cvpos":0.0205}},"lxr_fc_rights":0.2},{"stockId":1000000000001676,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.096,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.3815,"q5v":0.2642,"q2v":0.1556,"cvpos":0.0287}},"lxr_fc_rights":0.2},{"stockId":1000000000001676,"date":"2026-07-09T16:00:00.000Z","ps_ttm":0.095,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.3815,"q5v":0.2655,"q2v":0.1571,"cvpos":0.0204}},"lxr_fc_rights":0.2},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.095,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.3836,"q5v":0.2655,"q2v":0.1576,"cvpos":0.0136}},"lxr_fc_rights":0.2},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.095,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.3836,"q5v":0.2661,"q2v":0.1576,"cvpos":0.0191}},"lxr_fc_rights":0.2},{"stockId":1000000000001676,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.095,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.3836,"q5v":0.2666,"q2v":0.1576,"cvpos":0.0137}},"lxr_fc_rights":0.2},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.095,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.3836,"q5v":0.2666,"q2v":0.1576,"cvpos":0.0178}},"lxr_fc_rights":0.2},{"stockId":1000000000001676,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.095,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.3837,"q5v":0.2666,"q2v":0.1576,"cvpos":0.0136}},"lxr_fc_rights":0.2},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.095,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.3837,"q5v":0.2682,"q2v":0.1576,"cvpos":0.0163}},"lxr_fc_rights":0.2},{"stockId":1000000000001676,"date":"2026-06-29T16:00:00.000Z","ps_ttm":0.094,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.3837,"q5v":0.2688,"q2v":0.1576,"cvpos":0.0109}},"lxr_fc_rights":0.2},{"stockId":1000000000001676,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.096,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.3841,"q5v":0.2695,"q2v":0.1596,"cvpos":0.0177}},"lxr_fc_rights":0.2},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.097,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.3865,"q5v":0.2702,"q2v":0.1596,"cvpos":0.0272}},"lxr_fc_rights":0.21},{"stockId":1000000000001676,"date":"2026-06-24T16:00:00.000Z","ps_ttm":0.097,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.3865,"q5v":0.2711,"q2v":0.1596,"cvpos":0.0286}},"lxr_fc_rights":0.21},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.096,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.3865,"q5v":0.2712,"q2v":0.1596,"cvpos":0.0177}},"lxr_fc_rights":0.2},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.095,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.3865,"q5v":0.2719,"q2v":0.1596,"cvpos":0.015}},"lxr_fc_rights":0.2},{"stockId":1000000000001676,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.096,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.3878,"q5v":0.2736,"q2v":0.1596,"cvpos":0.0164}},"lxr_fc_rights":0.2},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.096,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.3904,"q5v":0.2758,"q2v":0.1616,"cvpos":0.0163}},"lxr_fc_rights":0.2},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.096,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.3904,"q5v":0.2758,"q2v":0.1616,"cvpos":0.0177}},"lxr_fc_rights":0.21},{"stockId":1000000000001676,"date":"2026-06-15T16:00:00.000Z","ps_ttm":0.097,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.3904,"q5v":0.2758,"q2v":0.1616,"cvpos":0.0205}},"lxr_fc_rights":0.21},{"stockId":1000000000001676,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.097,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.3904,"q5v":0.2758,"q2v":0.1616,"cvpos":0.0205}},"lxr_fc_rights":0.21},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.097,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.3926,"q5v":0.2779,"q2v":0.1616,"cvpos":0.0204}},"lxr_fc_rights":0.2},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.099,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.3941,"q5v":0.2802,"q2v":0.1616,"cvpos":0.0286}},"lxr_fc_rights":0.2},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.102,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.3941,"q5v":0.2804,"q2v":0.1616,"cvpos":0.0599}},"lxr_fc_rights":0.21},{"stockId":1000000000001676,"date":"2026-06-08T16:00:00.000Z","ps_ttm":0.102,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.3941,"q5v":0.2804,"q2v":0.1616,"cvpos":0.06}},"lxr_fc_rights":0.21},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.096,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.3983,"q5v":0.2804,"q2v":0.1616,"cvpos":0.0164}},"lxr_fc_rights":0.2},{"stockId":1000000000001676,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.101,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.2804,"q2v":0.1657,"cvpos":0.0503}},"lxr_fc_rights":0.21},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.099,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.2804,"q2v":0.1677,"cvpos":0.0299}},"lxr_fc_rights":0.2},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.099,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.2804,"q2v":0.1697,"cvpos":0.03}},"lxr_fc_rights":0.2},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.104,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.2804,"q2v":0.1824,"cvpos":0.06}},"lxr_fc_rights":0.21},{"stockId":1000000000001676,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.104,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.2804,"q2v":0.1842,"cvpos":0.06}},"lxr_fc_rights":0.21},{"stockId":1000000000001676,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.104,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.406,"q5v":0.283,"q2v":0.1845,"cvpos":0.0612}},"lxr_fc_rights":0.22},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.1,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.4067,"q5v":0.2851,"q2v":0.1845,"cvpos":0.0381}},"lxr_fc_rights":0.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.097,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.4067,"q5v":0.2851,"q2v":0.1845,"cvpos":0.0191}},"lxr_fc_rights":0.2},{"stockId":1000000000001676,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.095,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.4067,"q5v":0.2862,"q2v":0.1879,"cvpos":0.015}},"lxr_fc_rights":0.2},{"stockId":1000000000001676,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.098,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.4105,"q5v":0.2895,"q2v":0.1879,"cvpos":0.0204}},"lxr_fc_rights":0.2},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.099,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.4172,"q5v":0.2896,"q2v":0.1879,"cvpos":0.0231}},"lxr_fc_rights":0.2},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.099,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.4172,"q5v":0.2896,"q2v":0.1897,"cvpos":0.0259}},"lxr_fc_rights":0.21},{"stockId":1000000000001676,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.102,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.4172,"q5v":0.2896,"q2v":0.1903,"cvpos":0.0409}},"lxr_fc_rights":0.21},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.102,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.4216,"q5v":0.2896,"q2v":0.1903,"cvpos":0.0409}},"lxr_fc_rights":0.21},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.105,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.4327,"q5v":0.2906,"q2v":0.1903,"cvpos":0.0558}},"lxr_fc_rights":0.22},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.106,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.4352,"q5v":0.2906,"q2v":0.1903,"cvpos":0.0599}},"lxr_fc_rights":0.22},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.104,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.4352,"q5v":0.2906,"q2v":0.1903,"cvpos":0.0504}},"lxr_fc_rights":0.22},{"stockId":1000000000001676,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.105,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.4352,"q5v":0.2906,"q2v":0.1903,"cvpos":0.0518}},"lxr_fc_rights":0.22},{"stockId":1000000000001676,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.103,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.4377,"q5v":0.2906,"q2v":0.1903,"cvpos":0.0464}},"lxr_fc_rights":0.21},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.102,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.4428,"q5v":0.292,"q2v":0.1903,"cvpos":0.0408}},"lxr_fc_rights":0.21},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.099,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.4439,"q5v":0.2934,"q2v":0.1903,"cvpos":0.0245}},"lxr_fc_rights":0.2},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.108,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.4439,"q5v":0.2942,"q2v":0.1903,"cvpos":0.0599}},"lxr_fc_rights":0.22},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.102,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.4439,"q5v":0.2942,"q2v":0.1903,"cvpos":0.0409}},"lxr_fc_rights":0.21},{"stockId":1000000000001676,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.096,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.4453,"q5v":0.2951,"q2v":0.1928,"cvpos":0.015}},"lxr_fc_rights":0.2},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.094,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.4478,"q5v":0.2973,"q2v":0.1928,"cvpos":0.0109}},"lxr_fc_rights":0.19},{"stockId":1000000000001676,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.094,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.4478,"q5v":0.2988,"q2v":0.1928,"cvpos":0.0082}},"lxr_fc_rights":0.19},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.095,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.4478,"q5v":0.2988,"q2v":0.1928,"cvpos":0.0095}},"lxr_fc_rights":0.2},{"stockId":1000000000001676,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.095,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.4478,"q5v":0.2988,"q2v":0.1928,"cvpos":0.0095}},"lxr_fc_rights":0.2},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.098,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.4478,"q5v":0.3,"q2v":0.1928,"cvpos":0.0136}},"lxr_fc_rights":0.2},{"stockId":1000000000001676,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.09,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.4503,"q5v":0.3012,"q2v":0.1928,"cvpos":0.0027}},"lxr_fc_rights":0.19},{"stockId":1000000000001676,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.091,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.4503,"q5v":0.3012,"q2v":0.1928,"cvpos":0.0041}},"lxr_fc_rights":0.19},{"stockId":1000000000001676,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.097,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.4503,"q5v":0.3012,"q2v":0.1928,"cvpos":0.0082}},"lxr_fc_rights":0.2},{"stockId":1000000000001676,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.104,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.4503,"q5v":0.3023,"q2v":0.1928,"cvpos":0.0314}},"lxr_fc_rights":0.21},{"stockId":1000000000001676,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.096,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.4503,"q5v":0.3034,"q2v":0.1928,"cvpos":0.0068}},"lxr_fc_rights":0.2},{"stockId":1000000000001676,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.097,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.4503,"q5v":0.3034,"q2v":0.1928,"cvpos":0.0068}},"lxr_fc_rights":0.2},{"stockId":1000000000001676,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.099,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.4503,"q5v":0.3034,"q2v":0.1928,"cvpos":0.0095}},"lxr_fc_rights":0.21},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.1,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.4503,"q5v":0.3034,"q2v":0.1928,"cvpos":0.0136}},"lxr_fc_rights":0.21},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.104,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.4503,"q5v":0.3034,"q2v":0.1928,"cvpos":0.0259}},"lxr_fc_rights":0.22},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.106,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.4528,"q5v":0.3064,"q2v":0.1928,"cvpos":0.0313}},"lxr_fc_rights":0.22},{"stockId":1000000000001676,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.101,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.4528,"q5v":0.3064,"q2v":0.1928,"cvpos":0.0204}},"lxr_fc_rights":0.21},{"stockId":1000000000001676,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.099,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.4528,"q5v":0.3064,"q2v":0.1928,"cvpos":0.0082}},"lxr_fc_rights":0.2},{"stockId":1000000000001676,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.102,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.4579,"q5v":0.3064,"q2v":0.1928,"cvpos":0.019}},"lxr_fc_rights":0.21},{"stockId":1000000000001676,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.106,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.4579,"q5v":0.3064,"q2v":0.1928,"cvpos":0.0286}},"lxr_fc_rights":0.22},{"stockId":1000000000001676,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.099,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.4579,"q5v":0.3072,"q2v":0.195,"cvpos":0.0082}},"lxr_fc_rights":0.21},{"stockId":1000000000001676,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.106,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.4604,"q5v":0.3084,"q2v":0.1992,"cvpos":0.0273}},"lxr_fc_rights":0.22},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.107,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.4704,"q5v":0.313,"q2v":0.1992,"cvpos":0.0272}},"lxr_fc_rights":0.22},{"stockId":1000000000001676,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.1,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.4704,"q5v":0.3143,"q2v":0.2027,"cvpos":0.0082}},"lxr_fc_rights":0.21},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.101,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.4704,"q5v":0.3143,"q2v":0.2076,"cvpos":0.0123}},"lxr_fc_rights":0.21},{"stockId":1000000000001676,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.1,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.4704,"q5v":0.3144,"q2v":0.2076,"cvpos":0.0082}},"lxr_fc_rights":0.21},{"stockId":1000000000001676,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.1,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.4704,"q5v":0.3145,"q2v":0.2087,"cvpos":0.0082}},"lxr_fc_rights":0.21},{"stockId":1000000000001676,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.102,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.4729,"q5v":0.3157,"q2v":0.2087,"cvpos":0.0122}},"lxr_fc_rights":0.22},{"stockId":1000000000001676,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.105,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.4729,"q5v":0.3168,"q2v":0.2087,"cvpos":0.015}},"lxr_fc_rights":0.22},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.106,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.4729,"q5v":0.3168,"q2v":0.2087,"cvpos":0.0177}},"lxr_fc_rights":0.22},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.11,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.4729,"q5v":0.3168,"q2v":0.2087,"cvpos":0.0205}},"lxr_fc_rights":0.23},{"stockId":1000000000001676,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.109,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.4755,"q5v":0.3168,"q2v":0.2087,"cvpos":0.0177}},"lxr_fc_rights":0.23},{"stockId":1000000000001676,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.109,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.478,"q5v":0.3168,"q2v":0.2113,"cvpos":0.0177}},"lxr_fc_rights":0.23},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.1,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.478,"q5v":0.3169,"q2v":0.2113,"cvpos":0.0082}},"lxr_fc_rights":0.21},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.101,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.478,"q5v":0.317,"q2v":0.2113,"cvpos":0.0082}},"lxr_fc_rights":0.21},{"stockId":1000000000001676,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.105,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.478,"q5v":0.317,"q2v":0.2113,"cvpos":0.0123}},"lxr_fc_rights":0.22},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.098,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.478,"q5v":0.317,"q2v":0.2113,"cvpos":0.0068}},"lxr_fc_rights":0.21},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.101,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.483,"q5v":0.317,"q2v":0.2113,"cvpos":0.0068}},"lxr_fc_rights":0.21},{"stockId":1000000000001676,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.105,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.483,"q5v":0.3171,"q2v":0.2113,"cvpos":0.0082}},"lxr_fc_rights":0.22},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.104,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.483,"q5v":0.3172,"q2v":0.2113,"cvpos":0.0068}},"lxr_fc_rights":0.22},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.11,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.483,"q5v":0.3181,"q2v":0.2113,"cvpos":0.0082}},"lxr_fc_rights":0.23},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.105,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.483,"q5v":0.319,"q2v":0.2113,"cvpos":0.0068}},"lxr_fc_rights":0.22},{"stockId":1000000000001676,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.132,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.4956,"q5v":0.319,"q2v":0.2113,"cvpos":0.0327}},"lxr_fc_rights":0.23},{"stockId":1000000000001676,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.134,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.5006,"q5v":0.319,"q2v":0.2113,"cvpos":0.0422}},"lxr_fc_rights":0.24},{"stockId":1000000000001676,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.141,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.5006,"q5v":0.319,"q2v":0.2113,"cvpos":0.049}},"lxr_fc_rights":0.25},{"stockId":1000000000001676,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.154,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5006,"q5v":0.319,"q2v":0.2113,"cvpos":0.0628}},"lxr_fc_rights":0.27},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.157,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5518,"q5v":0.3201,"q2v":0.2113,"cvpos":0.0737}},"lxr_fc_rights":0.28},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.149,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.5583,"q5v":0.3212,"q2v":0.2113,"cvpos":0.0558}},"lxr_fc_rights":0.27},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.154,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5648,"q5v":0.3212,"q2v":0.2113,"cvpos":0.0611}},"lxr_fc_rights":0.27},{"stockId":1000000000001676,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.157,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5648,"q5v":0.3212,"q2v":0.2138,"cvpos":0.0705}},"lxr_fc_rights":0.28},{"stockId":1000000000001676,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.146,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5648,"q5v":0.3212,"q2v":0.214,"cvpos":0.0528}},"lxr_fc_rights":0.26},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.154,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5648,"q5v":0.3215,"q2v":0.214,"cvpos":0.0597}},"lxr_fc_rights":0.27},{"stockId":1000000000001676,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.126,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.5648,"q5v":0.3218,"q2v":0.214,"cvpos":0.0231}},"lxr_fc_rights":0.22},{"stockId":1000000000001676,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.126,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.5713,"q5v":0.3235,"q2v":0.214,"cvpos":0.0217}},"lxr_fc_rights":0.22},{"stockId":1000000000001676,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.134,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.5713,"q5v":0.3235,"q2v":0.214,"cvpos":0.0393}},"lxr_fc_rights":0.24},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.133,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.3235,"q2v":0.214,"cvpos":0.0312}},"lxr_fc_rights":0.24},{"stockId":1000000000001676,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.132,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.5843,"q5v":0.3235,"q2v":0.214,"cvpos":0.0299}},"lxr_fc_rights":0.23},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.184,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5843,"q5v":0.3235,"q2v":0.214,"cvpos":0.0965}},"lxr_fc_rights":0.33},{"stockId":1000000000001676,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.19,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5843,"q5v":0.3235,"q2v":0.214,"cvpos":0.1046}},"lxr_fc_rights":0.34},{"stockId":1000000000001676,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.26,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.5843,"q5v":0.3257,"q2v":0.214,"cvpos":0.3388}},"lxr_fc_rights":0.46},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.26,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.5908,"q5v":0.3257,"q2v":0.214,"cvpos":0.3388}},"lxr_fc_rights":0.46},{"stockId":1000000000001676,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.26,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.5973,"q5v":0.3257,"q2v":0.214,"cvpos":0.3392}},"lxr_fc_rights":0.46},{"stockId":1000000000001676,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.266,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.5973,"q5v":0.3257,"q2v":0.214,"cvpos":0.3519}},"lxr_fc_rights":0.47},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.263,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.6168,"q5v":0.3257,"q2v":0.214,"cvpos":0.3451}},"lxr_fc_rights":0.47},{"stockId":1000000000001676,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.268,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.6233,"q5v":0.3276,"q2v":0.214,"cvpos":0.3573}},"lxr_fc_rights":0.48},{"stockId":1000000000001676,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.266,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.6233,"q5v":0.3277,"q2v":0.214,"cvpos":0.351}},"lxr_fc_rights":0.47},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.287,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.6233,"q5v":0.3279,"q2v":0.214,"cvpos":0.3896}},"lxr_fc_rights":0.51},{"stockId":1000000000001676,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.314,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.6233,"q5v":0.3279,"q2v":0.214,"cvpos":0.4407}},"lxr_fc_rights":0.56},{"stockId":1000000000001676,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.314,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.6365,"q5v":0.3279,"q2v":0.214,"cvpos":0.4407}},"lxr_fc_rights":0.56},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.271,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.7077,"q5v":0.3279,"q2v":0.214,"cvpos":0.3605}},"lxr_fc_rights":0.48},{"stockId":1000000000001676,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.293,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.7142,"q5v":0.3279,"q2v":0.214,"cvpos":0.4027}},"lxr_fc_rights":0.52},{"stockId":1000000000001676,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.325,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.7142,"q5v":0.3279,"q2v":0.214,"cvpos":0.485}},"lxr_fc_rights":0.58},{"stockId":1000000000001676,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.309,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.7142,"q5v":0.3279,"q2v":0.214,"cvpos":0.4352}},"lxr_fc_rights":0.55},{"stockId":1000000000001676,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.303,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.7142,"q5v":0.3285,"q2v":0.214,"cvpos":0.4256}},"lxr_fc_rights":0.54},{"stockId":1000000000001676,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.331,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.7336,"q5v":0.3302,"q2v":0.214,"cvpos":0.502}},"lxr_fc_rights":0.59},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.331,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.7336,"q5v":0.3302,"q2v":0.214,"cvpos":0.502}},"lxr_fc_rights":0.59},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.336,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.7336,"q5v":0.3302,"q2v":0.214,"cvpos":0.5191}},"lxr_fc_rights":0.6},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.331,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.7336,"q5v":0.3296,"q2v":0.214,"cvpos":0.5034}},"lxr_fc_rights":0.59},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.347,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.7401,"q5v":0.3296,"q2v":0.214,"cvpos":0.5553}},"lxr_fc_rights":0.62},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.347,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.7531,"q5v":0.3302,"q2v":0.214,"cvpos":0.5537}},"lxr_fc_rights":0.62},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.331,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.7531,"q5v":0.3302,"q2v":0.214,"cvpos":0.5027}},"lxr_fc_rights":0.59},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.341,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.7531,"q5v":0.3296,"q2v":0.214,"cvpos":0.5416}},"lxr_fc_rights":0.61},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.29,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.7596,"q5v":0.3296,"q2v":0.214,"cvpos":0.3902}},"lxr_fc_rights":0.61},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.299,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.7596,"q5v":0.3302,"q2v":0.214,"cvpos":0.4074}},"lxr_fc_rights":0.63},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.303,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.7596,"q5v":0.3313,"q2v":0.214,"cvpos":0.4161}},"lxr_fc_rights":0.64},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.322,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.7726,"q5v":0.3324,"q2v":0.214,"cvpos":0.4693}},"lxr_fc_rights":0.68},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.299,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.7791,"q5v":0.3326,"q2v":0.214,"cvpos":0.4068}},"lxr_fc_rights":0.63},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.303,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.7791,"q5v":0.3329,"q2v":0.214,"cvpos":0.4136}},"lxr_fc_rights":0.64},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.303,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.7791,"q5v":0.3329,"q2v":0.214,"cvpos":0.4142}},"lxr_fc_rights":0.64},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.303,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.7791,"q5v":0.3337,"q2v":0.214,"cvpos":0.4147}},"lxr_fc_rights":0.64},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.29,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.7856,"q5v":0.3346,"q2v":0.214,"cvpos":0.3902}},"lxr_fc_rights":0.61},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.317,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.7921,"q5v":0.3346,"q2v":0.214,"cvpos":0.4422}},"lxr_fc_rights":0.67},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.303,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.7921,"q5v":0.3346,"q2v":0.214,"cvpos":0.4122}},"lxr_fc_rights":0.64},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.299,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.7921,"q5v":0.3346,"q2v":0.214,"cvpos":0.406}},"lxr_fc_rights":0.63},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.28,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.7921,"q5v":0.3357,"q2v":0.214,"cvpos":0.3738}},"lxr_fc_rights":0.59},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.28,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.7921,"q5v":0.3368,"q2v":0.214,"cvpos":0.3738}},"lxr_fc_rights":0.59},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.28,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.7921,"q5v":0.3368,"q2v":0.214,"cvpos":0.3728}},"lxr_fc_rights":0.59},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.276,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.7921,"q5v":0.3368,"q2v":0.214,"cvpos":0.3646}},"lxr_fc_rights":0.58},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.267,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.7921,"q5v":0.3368,"q2v":0.214,"cvpos":0.3515}},"lxr_fc_rights":0.56},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.276,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.7921,"q5v":0.3368,"q2v":0.214,"cvpos":0.3643}},"lxr_fc_rights":0.58},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.28,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.7986,"q5v":0.3375,"q2v":0.214,"cvpos":0.3697}},"lxr_fc_rights":0.59},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.276,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.7986,"q5v":0.3381,"q2v":0.214,"cvpos":0.3633}},"lxr_fc_rights":0.58},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.294,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.7986,"q5v":0.3386,"q2v":0.214,"cvpos":0.3891}},"lxr_fc_rights":0.62},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.276,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.7986,"q5v":0.3391,"q2v":0.214,"cvpos":0.3638}},"lxr_fc_rights":0.58},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.29,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.7986,"q5v":0.3391,"q2v":0.214,"cvpos":0.3779}},"lxr_fc_rights":0.61},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.308,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.805,"q5v":0.3391,"q2v":0.214,"cvpos":0.4038}},"lxr_fc_rights":0.65},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.299,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.805,"q5v":0.3391,"q2v":0.214,"cvpos":0.3905}},"lxr_fc_rights":0.63},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.28,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.8115,"q5v":0.3391,"q2v":0.214,"cvpos":0.366}},"lxr_fc_rights":0.59},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.262,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.8115,"q5v":0.3391,"q2v":0.214,"cvpos":0.3406}},"lxr_fc_rights":0.55},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.276,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.8115,"q5v":0.3391,"q2v":0.214,"cvpos":0.3629}},"lxr_fc_rights":0.58},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.29,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.8115,"q5v":0.3402,"q2v":0.214,"cvpos":0.3738}},"lxr_fc_rights":0.61},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.262,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.8115,"q5v":0.3415,"q2v":0.214,"cvpos":0.3401}},"lxr_fc_rights":0.55},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.28,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.818,"q5v":0.3426,"q2v":0.214,"cvpos":0.3619}},"lxr_fc_rights":0.59},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.28,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.818,"q5v":0.3435,"q2v":0.214,"cvpos":0.3624}},"lxr_fc_rights":0.59},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.267,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.818,"q5v":0.3447,"q2v":0.214,"cvpos":0.3492}},"lxr_fc_rights":0.56},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.262,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.818,"q5v":0.3458,"q2v":0.214,"cvpos":0.3411}},"lxr_fc_rights":0.55},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.28,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.818,"q5v":0.3458,"q2v":0.214,"cvpos":0.3592}},"lxr_fc_rights":0.59},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.267,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.818,"q5v":0.3459,"q2v":0.214,"cvpos":0.3469}},"lxr_fc_rights":0.56},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.262,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.818,"q5v":0.3459,"q2v":0.214,"cvpos":0.3406}},"lxr_fc_rights":0.55},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.271,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.818,"q5v":0.3459,"q2v":0.214,"cvpos":0.352}},"lxr_fc_rights":0.57},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.294,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.818,"q5v":0.347,"q2v":0.214,"cvpos":0.3697}},"lxr_fc_rights":0.62},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.267,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.8245,"q5v":0.349,"q2v":0.214,"cvpos":0.3456}},"lxr_fc_rights":0.56},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.253,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.8245,"q5v":0.3502,"q2v":0.214,"cvpos":0.3279}},"lxr_fc_rights":0.53},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.248,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.8245,"q5v":0.3502,"q2v":0.214,"cvpos":0.3134}},"lxr_fc_rights":0.52},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.253,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.3502,"q2v":0.214,"cvpos":0.327}},"lxr_fc_rights":0.53},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.257,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.3522,"q2v":0.214,"cvpos":0.3329}},"lxr_fc_rights":0.54},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.248,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.3525,"q2v":0.214,"cvpos":0.3125}},"lxr_fc_rights":0.52},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.248,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.3525,"q2v":0.214,"cvpos":0.3129}},"lxr_fc_rights":0.52},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.253,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.3525,"q2v":0.214,"cvpos":0.3243}},"lxr_fc_rights":0.53},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.248,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.3525,"q2v":0.214,"cvpos":0.3134}},"lxr_fc_rights":0.52},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.248,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.3525,"q2v":0.214,"cvpos":0.3125}},"lxr_fc_rights":0.52},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.248,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.3547,"q2v":0.214,"cvpos":0.3125}},"lxr_fc_rights":0.52},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.253,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.3547,"q2v":0.214,"cvpos":0.3197}},"lxr_fc_rights":0.53},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.248,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.3547,"q2v":0.214,"cvpos":0.3134}},"lxr_fc_rights":0.52},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.248,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.3555,"q2v":0.214,"cvpos":0.3134}},"lxr_fc_rights":0.52},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.253,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.3555,"q2v":0.214,"cvpos":0.3166}},"lxr_fc_rights":0.53},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.229,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.3564,"q2v":0.214,"cvpos":0.2853}},"lxr_fc_rights":0.56},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.225,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.3567,"q2v":0.214,"cvpos":0.2789}},"lxr_fc_rights":0.55},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.221,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.3569,"q2v":0.214,"cvpos":0.2531}},"lxr_fc_rights":0.54},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.237,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.3569,"q2v":0.214,"cvpos":0.2948}},"lxr_fc_rights":0.58},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.233,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.3579,"q2v":0.214,"cvpos":0.2935}},"lxr_fc_rights":0.57},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.306,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.3579,"q2v":0.214,"cvpos":0.3483}},"lxr_fc_rights":0.56},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.291,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.3585,"q2v":0.214,"cvpos":0.3333}},"lxr_fc_rights":0.53},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.312,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.3592,"q2v":0.214,"cvpos":0.3514}},"lxr_fc_rights":0.57},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.296,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.3592,"q2v":0.214,"cvpos":0.3392}},"lxr_fc_rights":0.54},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.333,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.3592,"q2v":0.214,"cvpos":0.4198}},"lxr_fc_rights":0.61},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.269,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.3592,"q2v":0.214,"cvpos":0.3197}},"lxr_fc_rights":0.49},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.256,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.3592,"q2v":0.214,"cvpos":0.3116}},"lxr_fc_rights":0.47},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.254,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.3614,"q2v":0.214,"cvpos":0.3094}},"lxr_fc_rights":0.46},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.264,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.3614,"q2v":0.214,"cvpos":0.3107}},"lxr_fc_rights":0.48},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.264,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.3614,"q2v":0.214,"cvpos":0.3111}},"lxr_fc_rights":0.48},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.259,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.362,"q2v":0.214,"cvpos":0.3102}},"lxr_fc_rights":0.47},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.238,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.3626,"q2v":0.214,"cvpos":0.2939}},"lxr_fc_rights":0.43},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.225,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.3626,"q2v":0.214,"cvpos":0.2687}},"lxr_fc_rights":0.41},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.232,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.3626,"q2v":0.214,"cvpos":0.2853}},"lxr_fc_rights":0.42},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.232,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.3626,"q2v":0.214,"cvpos":0.2857}},"lxr_fc_rights":0.42},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.23,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.3626,"q2v":0.214,"cvpos":0.282}},"lxr_fc_rights":0.42},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.251,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.3658,"q2v":0.214,"cvpos":0.3011}},"lxr_fc_rights":0.46},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.238,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.3698,"q2v":0.214,"cvpos":0.288}},"lxr_fc_rights":0.43},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.23,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.3703,"q2v":0.214,"cvpos":0.2813}},"lxr_fc_rights":0.42},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.232,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.3714,"q2v":0.214,"cvpos":0.283}},"lxr_fc_rights":0.42},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.232,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.3725,"q2v":0.214,"cvpos":0.2834}},"lxr_fc_rights":0.42},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.232,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.3774,"q2v":0.214,"cvpos":0.2834}},"lxr_fc_rights":0.42},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.246,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.3774,"q2v":0.214,"cvpos":0.2908}},"lxr_fc_rights":0.45},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.251,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.3774,"q2v":0.214,"cvpos":0.2921}},"lxr_fc_rights":0.46},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.264,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.3783,"q2v":0.214,"cvpos":0.2925}},"lxr_fc_rights":0.48},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.275,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.3792,"q2v":0.214,"cvpos":0.2984}},"lxr_fc_rights":0.5},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.269,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.3792,"q2v":0.214,"cvpos":0.2943}},"lxr_fc_rights":0.49},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.291,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.3793,"q2v":0.214,"cvpos":0.303}},"lxr_fc_rights":0.53},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.306,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.3804,"q2v":0.214,"cvpos":0.3139}},"lxr_fc_rights":0.56},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.301,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.3809,"q2v":0.214,"cvpos":0.3102}},"lxr_fc_rights":0.55},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.317,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.3815,"q2v":0.214,"cvpos":0.3297}},"lxr_fc_rights":0.58},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.317,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.3815,"q2v":0.214,"cvpos":0.3297}},"lxr_fc_rights":0.58},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.317,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.3815,"q2v":0.214,"cvpos":0.3288}},"lxr_fc_rights":0.58},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.338,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.3836,"q2v":0.214,"cvpos":0.3981}},"lxr_fc_rights":0.62},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.333,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.3836,"q2v":0.214,"cvpos":0.3823}},"lxr_fc_rights":0.61},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.306,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.3836,"q2v":0.214,"cvpos":0.3134}},"lxr_fc_rights":0.56},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.291,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.3836,"q2v":0.214,"cvpos":0.3038}},"lxr_fc_rights":0.53},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.291,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.3837,"q2v":0.214,"cvpos":0.303}},"lxr_fc_rights":0.53},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.301,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.3837,"q2v":0.214,"cvpos":0.3071}},"lxr_fc_rights":0.55},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.306,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.3839,"q2v":0.214,"cvpos":0.3088}},"lxr_fc_rights":0.56},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.301,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.3841,"q2v":0.214,"cvpos":0.3079}},"lxr_fc_rights":0.55},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.28,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.3859,"q2v":0.214,"cvpos":0.297}},"lxr_fc_rights":0.51},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.317,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.3865,"q2v":0.214,"cvpos":0.3193}},"lxr_fc_rights":0.58},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.338,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.3865,"q2v":0.214,"cvpos":0.3859}},"lxr_fc_rights":0.62},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.264,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.3872,"q2v":0.214,"cvpos":0.2925}},"lxr_fc_rights":0.48},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.291,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.3878,"q2v":0.214,"cvpos":0.3011}},"lxr_fc_rights":0.53},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.269,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.3889,"q2v":0.214,"cvpos":0.2929}},"lxr_fc_rights":0.49},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.296,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.3904,"q2v":0.214,"cvpos":0.3003}},"lxr_fc_rights":0.54},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.328,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.3904,"q2v":0.214,"cvpos":0.3465}},"lxr_fc_rights":0.6},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.359,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.3908,"q2v":0.214,"cvpos":0.4422}},"lxr_fc_rights":0.66},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.38,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.3913,"q2v":0.214,"cvpos":0.4714}},"lxr_fc_rights":0.69},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.317,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.3926,"q2v":0.214,"cvpos":0.3147}},"lxr_fc_rights":0.58},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.306,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.3941,"q2v":0.214,"cvpos":0.3003}},"lxr_fc_rights":0.56},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.338,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.3983,"q2v":0.214,"cvpos":0.3764}},"lxr_fc_rights":0.62},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.243,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.3983,"q2v":0.214,"cvpos":0.2884}},"lxr_fc_rights":0.44},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.23,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.3983,"q2v":0.214,"cvpos":0.282}},"lxr_fc_rights":0.42},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.227,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.3983,"q2v":0.214,"cvpos":0.2779}},"lxr_fc_rights":0.41},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.225,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.4008,"q2v":0.214,"cvpos":0.269}},"lxr_fc_rights":0.41},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.225,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.4025,"q2v":0.214,"cvpos":0.269}},"lxr_fc_rights":0.41},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.222,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.4031,"q2v":0.214,"cvpos":0.2531}},"lxr_fc_rights":0.41},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.219,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.4038,"q2v":0.214,"cvpos":0.2289}},"lxr_fc_rights":0.4},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.217,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.4056,"q2v":0.214,"cvpos":0.2139}},"lxr_fc_rights":0.4},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.222,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.4067,"q2v":0.214,"cvpos":0.25}},"lxr_fc_rights":0.41},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.214,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.4082,"q2v":0.214,"cvpos":0.1889}},"lxr_fc_rights":0.39},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.211,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.4082,"q2v":0.214,"cvpos":0.1633}},"lxr_fc_rights":0.39},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.211,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.4082,"q2v":0.214,"cvpos":0.1635}},"lxr_fc_rights":0.39},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.214,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.4172,"q2v":0.214,"cvpos":0.1861}},"lxr_fc_rights":0.39},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.219,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.4216,"q2v":0.214,"cvpos":0.2215}},"lxr_fc_rights":0.4},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.214,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.4227,"q2v":0.214,"cvpos":0.1864}},"lxr_fc_rights":0.39},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.214,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.4238,"q2v":0.214,"cvpos":0.1866}},"lxr_fc_rights":0.39},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.214,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.4261,"q2v":0.214,"cvpos":0.1866}},"lxr_fc_rights":0.39},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.211,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.4352,"q2v":0.214,"cvpos":0.163}},"lxr_fc_rights":0.39},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.211,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.4377,"q2v":0.214,"cvpos":0.163}},"lxr_fc_rights":0.39},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.214,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.4377,"q2v":0.2159,"cvpos":0.1837}},"lxr_fc_rights":0.39},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.211,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.4377,"q2v":0.2166,"cvpos":0.1635}},"lxr_fc_rights":0.39},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.214,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.4428,"q2v":0.2166,"cvpos":0.1826}},"lxr_fc_rights":0.39},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.217,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.4439,"q2v":0.2166,"cvpos":0.197}},"lxr_fc_rights":0.4},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.214,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.4453,"q2v":0.2166,"cvpos":0.1821}},"lxr_fc_rights":0.39},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.219,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.4453,"q2v":0.2166,"cvpos":0.2082}},"lxr_fc_rights":0.4},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.219,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.4453,"q2v":0.2166,"cvpos":0.2084}},"lxr_fc_rights":0.4},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.214,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.4453,"q2v":0.2166,"cvpos":0.1826}},"lxr_fc_rights":0.39},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.219,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.4478,"q2v":0.2166,"cvpos":0.2065}},"lxr_fc_rights":0.4},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.222,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.4478,"q2v":0.2166,"cvpos":0.2242}},"lxr_fc_rights":0.41},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.219,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.4478,"q2v":0.2166,"cvpos":0.2068}},"lxr_fc_rights":0.4},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.227,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.4478,"q2v":0.2166,"cvpos":0.2411}},"lxr_fc_rights":0.41},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.217,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.4478,"q2v":0.2166,"cvpos":0.1951}},"lxr_fc_rights":0.4},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.222,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.4503,"q2v":0.2166,"cvpos":0.2218}},"lxr_fc_rights":0.41},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.219,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.4503,"q2v":0.2166,"cvpos":0.2054}},"lxr_fc_rights":0.4},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.214,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.4503,"q2v":0.2166,"cvpos":0.1826}},"lxr_fc_rights":0.39},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.222,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.4503,"q2v":0.2166,"cvpos":0.2196}},"lxr_fc_rights":0.41},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.217,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.4503,"q2v":0.2166,"cvpos":0.1937}},"lxr_fc_rights":0.4},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.211,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.4503,"q2v":0.2166,"cvpos":0.1633}},"lxr_fc_rights":0.39},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.222,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.4516,"q2v":0.218,"cvpos":0.2163}},"lxr_fc_rights":0.41},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.219,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.4528,"q2v":0.218,"cvpos":0.2016}},"lxr_fc_rights":0.4},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.219,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.4528,"q2v":0.218,"cvpos":0.2019}},"lxr_fc_rights":0.4},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.219,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.4528,"q2v":0.218,"cvpos":0.2019}},"lxr_fc_rights":0.4},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.219,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.4528,"q2v":0.218,"cvpos":0.2014}},"lxr_fc_rights":0.4},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.222,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.4553,"q2v":0.218,"cvpos":0.2109}},"lxr_fc_rights":0.41},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.222,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.4579,"q2v":0.218,"cvpos":0.2112}},"lxr_fc_rights":0.41},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.219,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.4591,"q2v":0.218,"cvpos":0.2019}},"lxr_fc_rights":0.4},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.219,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.4604,"q2v":0.218,"cvpos":0.2019}},"lxr_fc_rights":0.4},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.214,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.4667,"q2v":0.218,"cvpos":0.181}},"lxr_fc_rights":0.39},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.214,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.4704,"q2v":0.2193,"cvpos":0.1812}},"lxr_fc_rights":0.39},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.214,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.4704,"q2v":0.2193,"cvpos":0.1814}},"lxr_fc_rights":0.39},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.214,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.4704,"q2v":0.2193,"cvpos":0.1817}},"lxr_fc_rights":0.39},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.211,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8375,"q5v":0.4729,"q2v":0.2201,"cvpos":0.1633}},"lxr_fc_rights":0.39},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.217,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.8375,"q5v":0.4729,"q2v":0.2201,"cvpos":0.1853}},"lxr_fc_rights":0.4},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.214,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.8375,"q5v":0.4729,"q2v":0.2219,"cvpos":0.1801}},"lxr_fc_rights":0.39},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.219,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.8375,"q5v":0.4729,"q2v":0.2219,"cvpos":0.1924}},"lxr_fc_rights":0.4},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.214,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.844,"q5v":0.4755,"q2v":0.2222,"cvpos":0.1796}},"lxr_fc_rights":0.39},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.217,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.844,"q5v":0.4767,"q2v":0.2222,"cvpos":0.1823}},"lxr_fc_rights":0.4},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.219,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.844,"q5v":0.478,"q2v":0.2245,"cvpos":0.1894}},"lxr_fc_rights":0.4},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.222,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.844,"q5v":0.478,"q2v":0.2245,"cvpos":0.1937}},"lxr_fc_rights":0.41},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.211,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8505,"q5v":0.478,"q2v":0.2245,"cvpos":0.163}},"lxr_fc_rights":0.39},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.217,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.8505,"q5v":0.478,"q2v":0.2264,"cvpos":0.181}},"lxr_fc_rights":0.4},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.217,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.8505,"q5v":0.478,"q2v":0.2272,"cvpos":0.1812}},"lxr_fc_rights":0.4},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.222,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.8505,"q5v":0.4792,"q2v":0.2378,"cvpos":0.1896}},"lxr_fc_rights":0.41},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.225,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.8505,"q5v":0.483,"q2v":0.2378,"cvpos":0.1918}},"lxr_fc_rights":0.41},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.227,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.8505,"q5v":0.483,"q2v":0.2378,"cvpos":0.1959}},"lxr_fc_rights":0.41},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.219,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.8505,"q5v":0.483,"q2v":0.2411,"cvpos":0.1853}},"lxr_fc_rights":0.4},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.217,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.8505,"q5v":0.4843,"q2v":0.243,"cvpos":0.1814}},"lxr_fc_rights":0.4},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.211,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8505,"q5v":0.4855,"q2v":0.2483,"cvpos":0.1637}},"lxr_fc_rights":0.39},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.225,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.857,"q5v":0.4878,"q2v":0.2725,"cvpos":0.1878}},"lxr_fc_rights":0.41},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.238,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.857,"q5v":0.4878,"q2v":0.2809,"cvpos":0.1907}},"lxr_fc_rights":0.43},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.238,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.857,"q5v":0.4878,"q2v":0.2851,"cvpos":0.191}},"lxr_fc_rights":0.43},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.238,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.857,"q5v":0.4878,"q2v":0.2851,"cvpos":0.191}},"lxr_fc_rights":0.43},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.243,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.857,"q5v":0.4934,"q2v":0.2893,"cvpos":0.1918}},"lxr_fc_rights":0.44},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.248,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.857,"q5v":0.4935,"q2v":0.2914,"cvpos":0.1918}},"lxr_fc_rights":0.45},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.225,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.857,"q5v":0.4935,"q2v":0.3145,"cvpos":0.188}},"lxr_fc_rights":0.41},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.214,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.857,"q5v":0.4935,"q2v":0.3145,"cvpos":0.1774}},"lxr_fc_rights":0.39},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.209,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.857,"q5v":0.4935,"q2v":0.3145,"cvpos":0.1555}},"lxr_fc_rights":0.38},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.209,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.8635,"q5v":0.4935,"q2v":0.3168,"cvpos":0.1551}},"lxr_fc_rights":0.38},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.209,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.8635,"q5v":0.4935,"q2v":0.3168,"cvpos":0.1551}},"lxr_fc_rights":0.38},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.209,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.8635,"q5v":0.4935,"q2v":0.3168,"cvpos":0.1553}},"lxr_fc_rights":0.38},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.209,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.8635,"q5v":0.4935,"q2v":0.3168,"cvpos":0.1555}},"lxr_fc_rights":0.38},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.211,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.87,"q5v":0.4935,"q2v":0.3168,"cvpos":0.1569}},"lxr_fc_rights":0.39},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.211,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8765,"q5v":0.4974,"q2v":0.3168,"cvpos":0.1565}},"lxr_fc_rights":0.39},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.209,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.8765,"q5v":0.4992,"q2v":0.319,"cvpos":0.1551}},"lxr_fc_rights":0.38},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.211,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8765,"q5v":0.4992,"q2v":0.319,"cvpos":0.1553}},"lxr_fc_rights":0.39},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.211,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8765,"q5v":0.4992,"q2v":0.319,"cvpos":0.1555}},"lxr_fc_rights":0.39},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.211,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8765,"q5v":0.4999,"q2v":0.319,"cvpos":0.1555}},"lxr_fc_rights":0.39},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.217,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.883,"q5v":0.5077,"q2v":0.319,"cvpos":0.1633}},"lxr_fc_rights":0.4},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.211,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.883,"q5v":0.5105,"q2v":0.319,"cvpos":0.1551}},"lxr_fc_rights":0.39},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.211,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.883,"q5v":0.5105,"q2v":0.3212,"cvpos":0.1553}},"lxr_fc_rights":0.39},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.211,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.883,"q5v":0.5105,"q2v":0.3212,"cvpos":0.1555}},"lxr_fc_rights":0.39},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.211,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.883,"q5v":0.5105,"q2v":0.3212,"cvpos":0.1555}},"lxr_fc_rights":0.39},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.208,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.883,"q5v":0.519,"q2v":0.3212,"cvpos":0.1524}},"lxr_fc_rights":0.41},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.208,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.883,"q5v":0.5218,"q2v":0.3212,"cvpos":0.1524}},"lxr_fc_rights":0.41},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.203,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.883,"q5v":0.5218,"q2v":0.3212,"cvpos":0.1512}},"lxr_fc_rights":0.4},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001676,"statistics":{"ps_ttm":{"q8v":0.883,"q5v":0.5218,"q2v":0.3212,"cvpos":0.1201}},"ps_ttm":0.193,"sp":0.39,"lxr_fc_rights":0.38},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.193,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.883,"q5v":0.5218,"q2v":0.3235,"cvpos":0.1201}},"lxr_fc_rights":0.38},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.193,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.883,"q5v":0.5303,"q2v":0.3235,"cvpos":0.1197}},"lxr_fc_rights":0.38},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.193,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.883,"q5v":0.5332,"q2v":0.3235,"cvpos":0.1197}},"lxr_fc_rights":0.38},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.193,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.883,"q5v":0.5332,"q2v":0.3235,"cvpos":0.1199}},"lxr_fc_rights":0.38},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.193,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.883,"q5v":0.5332,"q2v":0.3235,"cvpos":0.1201}},"lxr_fc_rights":0.38},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.193,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.883,"q5v":0.5332,"q2v":0.3235,"cvpos":0.1201}},"lxr_fc_rights":0.38},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.19,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.8865,"q5v":0.5389,"q2v":0.3257,"cvpos":0.1048}},"lxr_fc_rights":0.37},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.193,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.8865,"q5v":0.5389,"q2v":0.3257,"cvpos":0.1184}},"lxr_fc_rights":0.38},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.193,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.8865,"q5v":0.5389,"q2v":0.3257,"cvpos":0.1185}},"lxr_fc_rights":0.38},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.188,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.8865,"q5v":0.5389,"q2v":0.3257,"cvpos":0.101}},"lxr_fc_rights":0.37},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.188,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.8894,"q5v":0.5417,"q2v":0.3279,"cvpos":0.101}},"lxr_fc_rights":0.37},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.193,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.8894,"q5v":0.5445,"q2v":0.3279,"cvpos":0.1156}},"lxr_fc_rights":0.38},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.193,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.8959,"q5v":0.5445,"q2v":0.3279,"cvpos":0.1156}},"lxr_fc_rights":0.38},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.193,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.8959,"q5v":0.5445,"q2v":0.3279,"cvpos":0.1158}},"lxr_fc_rights":0.38},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.19,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.8959,"q5v":0.5474,"q2v":0.3279,"cvpos":0.1023}},"lxr_fc_rights":0.37},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.19,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.8959,"q5v":0.5502,"q2v":0.3279,"cvpos":0.1023}},"lxr_fc_rights":0.37},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.193,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.8959,"q5v":0.5502,"q2v":0.3279,"cvpos":0.1132}},"lxr_fc_rights":0.38},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.193,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.8959,"q5v":0.5502,"q2v":0.3291,"cvpos":0.1132}},"lxr_fc_rights":0.38},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.193,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9024,"q5v":0.5502,"q2v":0.3302,"cvpos":0.1129}},"lxr_fc_rights":0.38},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.193,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9065,"q5v":0.551,"q2v":0.3302,"cvpos":0.1129}},"lxr_fc_rights":0.38},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.19,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.9065,"q5v":0.5518,"q2v":0.3324,"cvpos":0.1022}},"lxr_fc_rights":0.37},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.19,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.9065,"q5v":0.5518,"q2v":0.3324,"cvpos":0.1023}},"lxr_fc_rights":0.37},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.19,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.9065,"q5v":0.5518,"q2v":0.3324,"cvpos":0.1023}},"lxr_fc_rights":0.37},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.188,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.9154,"q5v":0.5559,"q2v":0.3346,"cvpos":0.1007}},"lxr_fc_rights":0.37},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.19,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.9154,"q5v":0.5559,"q2v":0.3346,"cvpos":0.1007}},"lxr_fc_rights":0.37},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.193,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9154,"q5v":0.5559,"q2v":0.3346,"cvpos":0.1063}},"lxr_fc_rights":0.38},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.19,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.9154,"q5v":0.5559,"q2v":0.3346,"cvpos":0.101}},"lxr_fc_rights":0.37},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.19,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.9154,"q5v":0.5559,"q2v":0.3346,"cvpos":0.101}},"lxr_fc_rights":0.37},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.193,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9219,"q5v":0.5559,"q2v":0.3368,"cvpos":0.1034}},"lxr_fc_rights":0.38},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.193,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9219,"q5v":0.5559,"q2v":0.3368,"cvpos":0.1034}},"lxr_fc_rights":0.38},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.19,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.9219,"q5v":0.5559,"q2v":0.3368,"cvpos":0.1008}},"lxr_fc_rights":0.37},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.19,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.9219,"q5v":0.5571,"q2v":0.3368,"cvpos":0.101}},"lxr_fc_rights":0.37},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.193,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9284,"q5v":0.5583,"q2v":0.3368,"cvpos":0.101}},"lxr_fc_rights":0.38},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.158,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9349,"q5v":0.5615,"q2v":0.3368,"cvpos":0.0612}},"lxr_fc_rights":0.38},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.158,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.5615,"q2v":0.3391,"cvpos":0.0612}},"lxr_fc_rights":0.38},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.158,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.5615,"q2v":0.3391,"cvpos":0.0613}},"lxr_fc_rights":0.38},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.16,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.5615,"q2v":0.3391,"cvpos":0.0668}},"lxr_fc_rights":0.38},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.158,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.5648,"q2v":0.3391,"cvpos":0.0611}},"lxr_fc_rights":0.38},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.158,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.5648,"q2v":0.3391,"cvpos":0.0612}},"lxr_fc_rights":0.38},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.16,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.9414,"q5v":0.5648,"q2v":0.3391,"cvpos":0.0639}},"lxr_fc_rights":0.38},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.156,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.9463,"q5v":0.566,"q2v":0.3391,"cvpos":0.0529}},"lxr_fc_rights":0.37},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.162,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9463,"q5v":0.5672,"q2v":0.3413,"cvpos":0.0678}},"lxr_fc_rights":0.39},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.162,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9463,"q5v":0.5672,"q2v":0.3413,"cvpos":0.0679}},"lxr_fc_rights":0.39},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.16,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.9463,"q5v":0.5672,"q2v":0.3417,"cvpos":0.0626}},"lxr_fc_rights":0.38},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.16,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.9463,"q5v":0.5693,"q2v":0.3435,"cvpos":0.0626}},"lxr_fc_rights":0.38},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.16,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.9479,"q5v":0.5713,"q2v":0.3458,"cvpos":0.0624}},"lxr_fc_rights":0.38},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.156,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.9479,"q5v":0.5746,"q2v":0.3458,"cvpos":0.0529}},"lxr_fc_rights":0.37},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.16,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.9479,"q5v":0.5778,"q2v":0.3458,"cvpos":0.0611}},"lxr_fc_rights":0.38},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.162,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9479,"q5v":0.5778,"q2v":0.3459,"cvpos":0.0612}},"lxr_fc_rights":0.39},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.158,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9563,"q5v":0.5778,"q2v":0.3459,"cvpos":0.0585}},"lxr_fc_rights":0.38},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.17,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.9609,"q5v":0.5843,"q2v":0.3459,"cvpos":0.0706}},"lxr_fc_rights":0.41},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.162,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9609,"q5v":0.5843,"q2v":0.348,"cvpos":0.0597}},"lxr_fc_rights":0.39},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.162,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9609,"q5v":0.5843,"q2v":0.348,"cvpos":0.0598}},"lxr_fc_rights":0.39},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.162,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9609,"q5v":0.5843,"q2v":0.3501,"cvpos":0.0599}},"lxr_fc_rights":0.39},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.162,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9674,"q5v":0.5843,"q2v":0.3502,"cvpos":0.0599}},"lxr_fc_rights":0.39},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.162,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9738,"q5v":0.5843,"q2v":0.3502,"cvpos":0.0597}},"lxr_fc_rights":0.39},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.166,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.9738,"q5v":0.5843,"q2v":0.3507,"cvpos":0.0611}},"lxr_fc_rights":0.4},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.168,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.9738,"q5v":0.5843,"q2v":0.3522,"cvpos":0.0611}},"lxr_fc_rights":0.4},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.152,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.9738,"q5v":0.5843,"q2v":0.3525,"cvpos":0.0476}},"lxr_fc_rights":0.36},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.152,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.9738,"q5v":0.5843,"q2v":0.3525,"cvpos":0.0476}},"lxr_fc_rights":0.36},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.158,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9762,"q5v":0.5908,"q2v":0.3525,"cvpos":0.0556}},"lxr_fc_rights":0.38},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.156,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.9762,"q5v":0.5908,"q2v":0.3525,"cvpos":0.0502}},"lxr_fc_rights":0.37},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.156,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.9762,"q5v":0.5908,"q2v":0.3525,"cvpos":0.0503}},"lxr_fc_rights":0.37},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.156,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.9762,"q5v":0.594,"q2v":0.3547,"cvpos":0.0503}},"lxr_fc_rights":0.37},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.162,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9762,"q5v":0.5973,"q2v":0.3547,"cvpos":0.0517}},"lxr_fc_rights":0.39},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.156,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.9762,"q5v":0.6013,"q2v":0.3555,"cvpos":0.0502}},"lxr_fc_rights":0.37},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.154,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.9762,"q5v":0.6013,"q2v":0.3555,"cvpos":0.0475}},"lxr_fc_rights":0.37},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.139,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.9762,"q5v":0.6013,"q2v":0.3555,"cvpos":0.0394}},"lxr_fc_rights":0.33},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.139,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.9762,"q5v":0.6025,"q2v":0.3564,"cvpos":0.0395}},"lxr_fc_rights":0.33},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.143,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.9762,"q5v":0.607,"q2v":0.3569,"cvpos":0.0422}},"lxr_fc_rights":0.34},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.141,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.9933,"q5v":0.6114,"q2v":0.3569,"cvpos":0.0393}},"lxr_fc_rights":0.34},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.147,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.9933,"q5v":0.6147,"q2v":0.3569,"cvpos":0.0407}},"lxr_fc_rights":0.35},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.154,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.9933,"q5v":0.6168,"q2v":0.3579,"cvpos":0.0408}},"lxr_fc_rights":0.37},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.133,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.9933,"q5v":0.62,"q2v":0.3579,"cvpos":0.0299}},"lxr_fc_rights":0.32},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.131,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.9933,"q5v":0.6233,"q2v":0.3592,"cvpos":0.0272}},"lxr_fc_rights":0.31},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.133,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.0128,"q5v":0.6233,"q2v":0.3592,"cvpos":0.0285}},"lxr_fc_rights":0.32},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.135,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.016,"q5v":0.6233,"q2v":0.3592,"cvpos":0.0326}},"lxr_fc_rights":0.33},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.133,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.016,"q5v":0.6233,"q2v":0.3592,"cvpos":0.0285}},"lxr_fc_rights":0.32},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.133,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.016,"q5v":0.6233,"q2v":0.3592,"cvpos":0.0286}},"lxr_fc_rights":0.32},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.129,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.0193,"q5v":0.6233,"q2v":0.3614,"cvpos":0.0259}},"lxr_fc_rights":0.3},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.123,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.0359,"q5v":0.6239,"q2v":0.3614,"cvpos":0.0163}},"lxr_fc_rights":0.28},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.123,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.0518,"q5v":0.6239,"q2v":0.3614,"cvpos":0.0163}},"lxr_fc_rights":0.28},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.123,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.0518,"q5v":0.6239,"q2v":0.3626,"cvpos":0.0163}},"lxr_fc_rights":0.33},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.127,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.0518,"q5v":0.6296,"q2v":0.3626,"cvpos":0.0177}},"lxr_fc_rights":0.34},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.131,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.0518,"q5v":0.6353,"q2v":0.3626,"cvpos":0.0204}},"lxr_fc_rights":0.35},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.117,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.0647,"q5v":0.6353,"q2v":0.3626,"cvpos":0.0095}},"lxr_fc_rights":0.31},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.115,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.0647,"q5v":0.6358,"q2v":0.3626,"cvpos":0.0068}},"lxr_fc_rights":0.31},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.115,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.0647,"q5v":0.6362,"q2v":0.3658,"cvpos":0.0068}},"lxr_fc_rights":0.31},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.117,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.0647,"q5v":0.6362,"q2v":0.3658,"cvpos":0.0068}},"lxr_fc_rights":0.31},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.117,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.0758,"q5v":0.6362,"q2v":0.3698,"cvpos":0.0068}},"lxr_fc_rights":0.31},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.121,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.6362,"q2v":0.3703,"cvpos":0.0068}},"lxr_fc_rights":0.32},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.125,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.6364,"q2v":0.3725,"cvpos":0.0082}},"lxr_fc_rights":0.33},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.133,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.6365,"q2v":0.3774,"cvpos":0.0109}},"lxr_fc_rights":0.36},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.135,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.0972,"q5v":0.6427,"q2v":0.3774,"cvpos":0.0109}},"lxr_fc_rights":0.36},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.141,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.116,"q5v":0.6492,"q2v":0.3774,"cvpos":0.0109}},"lxr_fc_rights":0.38},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.121,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1167,"q5v":0.6492,"q2v":0.3774,"cvpos":0.0068}},"lxr_fc_rights":0.32},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.127,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.1167,"q5v":0.6492,"q2v":0.3792,"cvpos":0.0068}},"lxr_fc_rights":0.34},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.076,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.1167,"q5v":0.6492,"q2v":0.3792,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.087,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.1232,"q5v":0.6557,"q2v":0.3793,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.094,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.1232,"q5v":0.658,"q2v":0.3793,"cvpos":0.0027}},"lxr_fc_rights":0.43},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.091,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.1232,"q5v":0.6601,"q2v":0.3815,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.093,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.1232,"q5v":0.6622,"q2v":0.3815,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.129,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.1256,"q5v":0.6622,"q2v":0.3815,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.401,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.1297,"q5v":0.6723,"q2v":0.3815,"cvpos":0.2327}},"lxr_fc_rights":1.81},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.391,"sp":1.64,"statistics":{"ps_ttm":{"q8v":1.1362,"q5v":0.6779,"q2v":0.3815,"cvpos":0.2231}},"lxr_fc_rights":1.77},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.406,"sp":1.7,"statistics":{"ps_ttm":{"q8v":1.1362,"q5v":0.6807,"q2v":0.3815,"cvpos":0.2357}},"lxr_fc_rights":1.83},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.401,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.1362,"q5v":0.6882,"q2v":0.3815,"cvpos":0.2316}},"lxr_fc_rights":1.81},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.389,"sp":1.63,"statistics":{"ps_ttm":{"q8v":1.1455,"q5v":0.6973,"q2v":0.3815,"cvpos":0.2174}},"lxr_fc_rights":1.76},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.387,"sp":1.62,"statistics":{"ps_ttm":{"q8v":1.1491,"q5v":0.7077,"q2v":0.3815,"cvpos":0.2133}},"lxr_fc_rights":1.75},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.384,"sp":1.61,"statistics":{"ps_ttm":{"q8v":1.1491,"q5v":0.7109,"q2v":0.3815,"cvpos":0.2095}},"lxr_fc_rights":1.74},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.379,"sp":1.59,"statistics":{"ps_ttm":{"q8v":1.1491,"q5v":0.7142,"q2v":0.3815,"cvpos":0.1935}},"lxr_fc_rights":1.72},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.387,"sp":1.62,"statistics":{"ps_ttm":{"q8v":1.1529,"q5v":0.7142,"q2v":0.3836,"cvpos":0.2112}},"lxr_fc_rights":1.75},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.379,"sp":1.59,"statistics":{"ps_ttm":{"q8v":1.1686,"q5v":0.7189,"q2v":0.3836,"cvpos":0.1927}},"lxr_fc_rights":1.72},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.37,"sp":1.55,"statistics":{"ps_ttm":{"q8v":1.1686,"q5v":0.7206,"q2v":0.3836,"cvpos":0.1807}},"lxr_fc_rights":1.67},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.363,"sp":1.52,"statistics":{"ps_ttm":{"q8v":1.1686,"q5v":0.7206,"q2v":0.3836,"cvpos":0.1714}},"lxr_fc_rights":1.64},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.363,"sp":1.52,"statistics":{"ps_ttm":{"q8v":1.1713,"q5v":0.7239,"q2v":0.3836,"cvpos":0.1714}},"lxr_fc_rights":1.64},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.363,"sp":1.52,"statistics":{"ps_ttm":{"q8v":1.1751,"q5v":0.7336,"q2v":0.3837,"cvpos":0.171}},"lxr_fc_rights":1.64},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.363,"sp":1.52,"statistics":{"ps_ttm":{"q8v":1.1751,"q5v":0.7369,"q2v":0.3837,"cvpos":0.171}},"lxr_fc_rights":1.64},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.363,"sp":1.52,"statistics":{"ps_ttm":{"q8v":1.1751,"q5v":0.7401,"q2v":0.3859,"cvpos":0.1712}},"lxr_fc_rights":1.64},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.355,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.1751,"q5v":0.7434,"q2v":0.3859,"cvpos":0.1483}},"lxr_fc_rights":1.61},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.355,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.1751,"q5v":0.7468,"q2v":0.3878,"cvpos":0.1483}},"lxr_fc_rights":1.61},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.358,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.1751,"q5v":0.7471,"q2v":0.3904,"cvpos":0.1547}},"lxr_fc_rights":1.62},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.358,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.1751,"q5v":0.7479,"q2v":0.3904,"cvpos":0.1547}},"lxr_fc_rights":1.62},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.355,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.1751,"q5v":0.7487,"q2v":0.3904,"cvpos":0.1481}},"lxr_fc_rights":1.61},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.351,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.1751,"q5v":0.7509,"q2v":0.3926,"cvpos":0.1361}},"lxr_fc_rights":1.59},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.328,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.1751,"q5v":0.7531,"q2v":0.3926,"cvpos":0.0735}},"lxr_fc_rights":1.59},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.35,"sp":1.57,"statistics":{"ps_ttm":{"q8v":1.1751,"q5v":0.7596,"q2v":0.3941,"cvpos":0.1316}},"lxr_fc_rights":1.69},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.352,"sp":1.58,"statistics":{"ps_ttm":{"q8v":1.1751,"q5v":0.7596,"q2v":0.3983,"cvpos":0.1343}},"lxr_fc_rights":1.71},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.352,"sp":1.58,"statistics":{"ps_ttm":{"q8v":1.1751,"q5v":0.7596,"q2v":0.3983,"cvpos":0.1345}},"lxr_fc_rights":1.71},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.337,"sp":1.51,"statistics":{"ps_ttm":{"q8v":1.1751,"q5v":0.7596,"q2v":0.3983,"cvpos":0.0966}},"lxr_fc_rights":1.63},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.352,"sp":1.58,"statistics":{"ps_ttm":{"q8v":1.1751,"q5v":0.7633,"q2v":0.4025,"cvpos":0.1333}},"lxr_fc_rights":1.71},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.35,"sp":1.57,"statistics":{"ps_ttm":{"q8v":1.1751,"q5v":0.7758,"q2v":0.4038,"cvpos":0.1303}},"lxr_fc_rights":1.69},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.352,"sp":1.58,"statistics":{"ps_ttm":{"q8v":1.1751,"q5v":0.7791,"q2v":0.406,"cvpos":0.1316}},"lxr_fc_rights":1.71},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.357,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.1751,"q5v":0.7791,"q2v":0.4067,"cvpos":0.1372}},"lxr_fc_rights":1.73},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.355,"sp":1.59,"statistics":{"ps_ttm":{"q8v":1.1751,"q5v":0.7791,"q2v":0.4082,"cvpos":0.1333}},"lxr_fc_rights":1.72},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.359,"sp":1.61,"statistics":{"ps_ttm":{"q8v":1.1751,"q5v":0.7791,"q2v":0.4082,"cvpos":0.1388}},"lxr_fc_rights":1.74},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.359,"sp":1.61,"statistics":{"ps_ttm":{"q8v":1.1751,"q5v":0.7823,"q2v":0.4105,"cvpos":0.1384}},"lxr_fc_rights":1.74},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.373,"sp":1.67,"statistics":{"ps_ttm":{"q8v":1.1751,"q5v":0.7856,"q2v":0.4172,"cvpos":0.1506}},"lxr_fc_rights":1.8},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.379,"sp":1.7,"statistics":{"ps_ttm":{"q8v":1.1751,"q5v":0.7856,"q2v":0.4216,"cvpos":0.1563}},"lxr_fc_rights":1.83},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.337,"sp":1.51,"statistics":{"ps_ttm":{"q8v":1.1751,"q5v":0.7856,"q2v":0.4238,"cvpos":0.0966}},"lxr_fc_rights":1.63},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.323,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.1751,"q5v":0.7862,"q2v":0.4261,"cvpos":0.0599}},"lxr_fc_rights":1.56},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.335,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.1751,"q5v":0.7921,"q2v":0.4327,"cvpos":0.0882}},"lxr_fc_rights":1.62},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.321,"sp":1.44,"statistics":{"ps_ttm":{"q8v":1.1751,"q5v":0.7921,"q2v":0.4352,"cvpos":0.0502}},"lxr_fc_rights":1.55},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.317,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.1751,"q5v":0.7921,"q2v":0.4377,"cvpos":0.034}},"lxr_fc_rights":1.53},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.317,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.1751,"q5v":0.7921,"q2v":0.4377,"cvpos":0.034}},"lxr_fc_rights":1.53},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.317,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.1751,"q5v":0.7921,"q2v":0.4428,"cvpos":0.034}},"lxr_fc_rights":1.53},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.319,"sp":1.43,"statistics":{"ps_ttm":{"q8v":1.1751,"q5v":0.7921,"q2v":0.4428,"cvpos":0.038}},"lxr_fc_rights":1.54},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.319,"sp":1.43,"statistics":{"ps_ttm":{"q8v":1.1751,"q5v":0.7921,"q2v":0.4439,"cvpos":0.038}},"lxr_fc_rights":1.54},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.319,"sp":1.43,"statistics":{"ps_ttm":{"q8v":1.1751,"q5v":0.7921,"q2v":0.4453,"cvpos":0.038}},"lxr_fc_rights":1.54},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.326,"sp":1.46,"statistics":{"ps_ttm":{"q8v":1.1751,"q5v":0.7924,"q2v":0.4453,"cvpos":0.0571}},"lxr_fc_rights":1.58},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.328,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.1751,"q5v":0.7927,"q2v":0.4453,"cvpos":0.0612}},"lxr_fc_rights":1.59},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.335,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.1751,"q5v":0.7955,"q2v":0.4478,"cvpos":0.076}},"lxr_fc_rights":1.62},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.328,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.1751,"q5v":0.7974,"q2v":0.4478,"cvpos":0.0611}},"lxr_fc_rights":1.59},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.321,"sp":1.44,"statistics":{"ps_ttm":{"q8v":1.1751,"q5v":0.7979,"q2v":0.4478,"cvpos":0.0421}},"lxr_fc_rights":1.55},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.319,"sp":1.43,"statistics":{"ps_ttm":{"q8v":1.1751,"q5v":0.7979,"q2v":0.4478,"cvpos":0.0381}},"lxr_fc_rights":1.54},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.315,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.1751,"q5v":0.7982,"q2v":0.4478,"cvpos":0.0299}},"lxr_fc_rights":1.52},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.317,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.1751,"q5v":0.7979,"q2v":0.4503,"cvpos":0.0326}},"lxr_fc_rights":1.53},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.323,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.1751,"q5v":0.7979,"q2v":0.4503,"cvpos":0.0448}},"lxr_fc_rights":1.56},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.323,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.1751,"q5v":0.7979,"q2v":0.4503,"cvpos":0.0448}},"lxr_fc_rights":1.56},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.315,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.1751,"q5v":0.7982,"q2v":0.4503,"cvpos":0.0299}},"lxr_fc_rights":1.52},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.326,"sp":1.46,"statistics":{"ps_ttm":{"q8v":1.1751,"q5v":0.7986,"q2v":0.4503,"cvpos":0.0475}},"lxr_fc_rights":1.58},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.319,"sp":1.43,"statistics":{"ps_ttm":{"q8v":1.1751,"q5v":0.7986,"q2v":0.4503,"cvpos":0.0339}},"lxr_fc_rights":1.54},{"ps_ttm":0.315,"sp":1.41,"stockId":1000000000001676,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1751,"q5v":0.7986,"q2v":0.4503,"cvpos":0.0299}},"lxr_fc_rights":1.52},{"ps_ttm":0.33,"sp":1.48,"stockId":1000000000001676,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1751,"q5v":0.7986,"q2v":0.4528,"cvpos":0.0544}},"lxr_fc_rights":1.6},{"ps_ttm":0.319,"sp":1.43,"stockId":1000000000001676,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1751,"q5v":0.8018,"q2v":0.4528,"cvpos":0.0327}},"lxr_fc_rights":1.54},{"ps_ttm":0.323,"sp":1.45,"stockId":1000000000001676,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1751,"q5v":0.805,"q2v":0.4528,"cvpos":0.0393}},"lxr_fc_rights":1.56},{"ps_ttm":0.321,"sp":1.44,"stockId":1000000000001676,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1751,"q5v":0.805,"q2v":0.4528,"cvpos":0.0326}},"lxr_fc_rights":1.55},{"ps_ttm":0.323,"sp":1.45,"stockId":1000000000001676,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1751,"q5v":0.805,"q2v":0.4528,"cvpos":0.038}},"lxr_fc_rights":1.56},{"ps_ttm":0.321,"sp":1.44,"stockId":1000000000001676,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1751,"q5v":0.8059,"q2v":0.4579,"cvpos":0.0327}},"lxr_fc_rights":1.55},{"ps_ttm":0.328,"sp":1.47,"stockId":1000000000001676,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1751,"q5v":0.8076,"q2v":0.4604,"cvpos":0.0408}},"lxr_fc_rights":1.59},{"ps_ttm":0.328,"sp":1.47,"stockId":1000000000001676,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1751,"q5v":0.8099,"q2v":0.4604,"cvpos":0.0407}},"lxr_fc_rights":1.59},{"ps_ttm":0.33,"sp":1.48,"stockId":1000000000001676,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1751,"q5v":0.8115,"q2v":0.4629,"cvpos":0.0448}},"lxr_fc_rights":1.6},{"ps_ttm":0.332,"sp":1.49,"stockId":1000000000001676,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1751,"q5v":0.8115,"q2v":0.4704,"cvpos":0.0449}},"lxr_fc_rights":1.61},{"ps_ttm":0.328,"sp":1.47,"stockId":1000000000001676,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1751,"q5v":0.8115,"q2v":0.4704,"cvpos":0.0409}},"lxr_fc_rights":1.59},{"ps_ttm":0.332,"sp":1.49,"stockId":1000000000001676,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1751,"q5v":0.8125,"q2v":0.4704,"cvpos":0.0434}},"lxr_fc_rights":1.61},{"ps_ttm":0.326,"sp":1.46,"stockId":1000000000001676,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1751,"q5v":0.8135,"q2v":0.4729,"cvpos":0.038}},"lxr_fc_rights":1.58},{"ps_ttm":0.326,"sp":1.46,"stockId":1000000000001676,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1751,"q5v":0.8135,"q2v":0.4729,"cvpos":0.038}},"lxr_fc_rights":1.58},{"ps_ttm":0.321,"sp":1.44,"stockId":1000000000001676,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1751,"q5v":0.8151,"q2v":0.4729,"cvpos":0.0327}},"lxr_fc_rights":1.55},{"ps_ttm":0.323,"sp":1.45,"stockId":1000000000001676,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1751,"q5v":0.8174,"q2v":0.4729,"cvpos":0.0354}},"lxr_fc_rights":1.56},{"ps_ttm":0.328,"sp":1.47,"stockId":1000000000001676,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1751,"q5v":0.818,"q2v":0.4755,"cvpos":0.0353}},"lxr_fc_rights":1.59},{"ps_ttm":0.317,"sp":1.42,"stockId":1000000000001676,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1751,"q5v":0.818,"q2v":0.4755,"cvpos":0.0299}},"lxr_fc_rights":1.53},{"ps_ttm":0.321,"sp":1.44,"stockId":1000000000001676,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1751,"q5v":0.818,"q2v":0.478,"cvpos":0.0313}},"lxr_fc_rights":1.55},{"ps_ttm":0.321,"sp":1.44,"stockId":1000000000001676,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1751,"q5v":0.818,"q2v":0.478,"cvpos":0.0313}},"lxr_fc_rights":1.55},{"ps_ttm":0.317,"sp":1.42,"stockId":1000000000001676,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1751,"q5v":0.818,"q2v":0.478,"cvpos":0.0299}},"lxr_fc_rights":1.53},{"ps_ttm":0.339,"sp":1.52,"stockId":1000000000001676,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1751,"q5v":0.8183,"q2v":0.478,"cvpos":0.0421}},"lxr_fc_rights":1.64},{"ps_ttm":0.339,"sp":1.52,"stockId":1000000000001676,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1751,"q5v":0.8187,"q2v":0.478,"cvpos":0.0421}},"lxr_fc_rights":1.64},{"ps_ttm":0.346,"sp":1.55,"stockId":1000000000001676,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1751,"q5v":0.8187,"q2v":0.4805,"cvpos":0.0543}},"lxr_fc_rights":1.67},{"ps_ttm":0.341,"sp":1.53,"stockId":1000000000001676,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1751,"q5v":0.8187,"q2v":0.483,"cvpos":0.049}},"lxr_fc_rights":1.65},{"ps_ttm":0.344,"sp":1.54,"stockId":1000000000001676,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1751,"q5v":0.8187,"q2v":0.483,"cvpos":0.0517}},"lxr_fc_rights":1.66},{"ps_ttm":0.339,"sp":1.52,"stockId":1000000000001676,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1751,"q5v":0.8245,"q2v":0.483,"cvpos":0.0421}},"lxr_fc_rights":1.64},{"ps_ttm":0.339,"sp":1.52,"stockId":1000000000001676,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1751,"q5v":0.8245,"q2v":0.4855,"cvpos":0.0421}},"lxr_fc_rights":1.64},{"ps_ttm":0.339,"sp":1.52,"stockId":1000000000001676,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1751,"q5v":0.8245,"q2v":0.4855,"cvpos":0.0422}},"lxr_fc_rights":1.64},{"ps_ttm":0.339,"sp":1.52,"stockId":1000000000001676,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1751,"q5v":0.8245,"q2v":0.4878,"cvpos":0.0422}},"lxr_fc_rights":1.64},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.337,"sp":1.51,"statistics":{"ps_ttm":{"q8v":1.1751,"q5v":0.8275,"q2v":0.4878,"cvpos":0.0366}},"lxr_fc_rights":1.63},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.341,"sp":1.53,"statistics":{"ps_ttm":{"q8v":1.1751,"q5v":0.8296,"q2v":0.4878,"cvpos":0.0421}},"lxr_fc_rights":1.65},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.335,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.1751,"q5v":0.831,"q2v":0.4878,"cvpos":0.0326}},"lxr_fc_rights":1.62},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.335,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.1751,"q5v":0.831,"q2v":0.4934,"cvpos":0.0327}},"lxr_fc_rights":1.62},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.332,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.1751,"q5v":0.831,"q2v":0.4935,"cvpos":0.0313}},"lxr_fc_rights":1.61},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.337,"sp":1.51,"statistics":{"ps_ttm":{"q8v":1.1751,"q5v":0.831,"q2v":0.4935,"cvpos":0.0326}},"lxr_fc_rights":1.63},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.337,"sp":1.51,"statistics":{"ps_ttm":{"q8v":1.1751,"q5v":0.831,"q2v":0.4935,"cvpos":0.0326}},"lxr_fc_rights":1.63},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.337,"sp":1.51,"statistics":{"ps_ttm":{"q8v":1.1751,"q5v":0.831,"q2v":0.4935,"cvpos":0.0326}},"lxr_fc_rights":1.63},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.335,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.1751,"q5v":0.831,"q2v":0.4935,"cvpos":0.0313}},"lxr_fc_rights":1.62},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.346,"sp":1.55,"statistics":{"ps_ttm":{"q8v":1.1762,"q5v":0.8375,"q2v":0.4935,"cvpos":0.0339}},"lxr_fc_rights":1.67},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.346,"sp":1.55,"statistics":{"ps_ttm":{"q8v":1.1762,"q5v":0.8375,"q2v":0.4935,"cvpos":0.0339}},"lxr_fc_rights":1.67},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.348,"sp":1.56,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.8375,"q2v":0.4935,"cvpos":0.038}},"lxr_fc_rights":1.68},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.339,"sp":1.52,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.8375,"q2v":0.4935,"cvpos":0.0313}},"lxr_fc_rights":1.64},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.357,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.8375,"q2v":0.4956,"cvpos":0.0448}},"lxr_fc_rights":1.73},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.379,"sp":1.7,"statistics":{"ps_ttm":{"q8v":1.1762,"q5v":0.8394,"q2v":0.4992,"cvpos":0.0637}},"lxr_fc_rights":1.83},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.37,"sp":1.66,"statistics":{"ps_ttm":{"q8v":1.1762,"q5v":0.8394,"q2v":0.4992,"cvpos":0.0569}},"lxr_fc_rights":1.79},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.359,"sp":1.61,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.8394,"q2v":0.4992,"cvpos":0.0461}},"lxr_fc_rights":1.74},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.366,"sp":1.64,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.8394,"q2v":0.5006,"cvpos":0.053}},"lxr_fc_rights":1.77},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.355,"sp":1.59,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.8394,"q2v":0.5048,"cvpos":0.0421}},"lxr_fc_rights":1.72},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.352,"sp":1.58,"statistics":{"ps_ttm":{"q8v":1.1762,"q5v":0.844,"q2v":0.5105,"cvpos":0.0407}},"lxr_fc_rights":1.71},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.361,"sp":1.62,"statistics":{"ps_ttm":{"q8v":1.1762,"q5v":0.844,"q2v":0.5105,"cvpos":0.0461}},"lxr_fc_rights":1.75},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.361,"sp":1.62,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.844,"q2v":0.5105,"cvpos":0.0461}},"lxr_fc_rights":1.75},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.359,"sp":1.61,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.844,"q2v":0.5105,"cvpos":0.0435}},"lxr_fc_rights":1.74},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.361,"sp":1.62,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.844,"q2v":0.5162,"cvpos":0.0448}},"lxr_fc_rights":1.75},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.366,"sp":1.64,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.844,"q2v":0.5218,"cvpos":0.0448}},"lxr_fc_rights":1.77},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.357,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.844,"q2v":0.5218,"cvpos":0.0421}},"lxr_fc_rights":1.73},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.359,"sp":1.61,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.844,"q2v":0.5218,"cvpos":0.0422}},"lxr_fc_rights":1.74},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.384,"sp":1.72,"statistics":{"ps_ttm":{"q8v":1.1762,"q5v":0.844,"q2v":0.5218,"cvpos":0.0583}},"lxr_fc_rights":1.86},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.384,"sp":1.72,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.844,"q2v":0.5218,"cvpos":0.0583}},"lxr_fc_rights":1.86},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.393,"sp":1.76,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.844,"q2v":0.5275,"cvpos":0.0666}},"lxr_fc_rights":1.9},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.393,"sp":1.76,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.844,"q2v":0.5275,"cvpos":0.0666}},"lxr_fc_rights":1.9},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.386,"sp":1.73,"statistics":{"ps_ttm":{"q8v":1.1762,"q5v":0.844,"q2v":0.5332,"cvpos":0.0583}},"lxr_fc_rights":1.87},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.386,"sp":1.73,"statistics":{"ps_ttm":{"q8v":1.1762,"q5v":0.844,"q2v":0.5332,"cvpos":0.0583}},"lxr_fc_rights":1.87},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.39,"sp":1.75,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.844,"q2v":0.5332,"cvpos":0.0597}},"lxr_fc_rights":1.89},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.381,"sp":1.71,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.844,"q2v":0.5332,"cvpos":0.0476}},"lxr_fc_rights":1.85},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.39,"sp":1.75,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.844,"q2v":0.5332,"cvpos":0.0598}},"lxr_fc_rights":1.89},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.408,"sp":1.83,"statistics":{"ps_ttm":{"q8v":1.1762,"q5v":0.844,"q2v":0.5332,"cvpos":0.0759}},"lxr_fc_rights":1.97},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.41,"sp":1.84,"statistics":{"ps_ttm":{"q8v":1.1762,"q5v":0.844,"q2v":0.5332,"cvpos":0.0786}},"lxr_fc_rights":1.99},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.406,"sp":1.82,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.844,"q2v":0.5332,"cvpos":0.0746}},"lxr_fc_rights":1.96},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.408,"sp":1.83,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.844,"q2v":0.5332,"cvpos":0.0761}},"lxr_fc_rights":1.97},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.404,"sp":1.81,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.844,"q2v":0.5332,"cvpos":0.0747}},"lxr_fc_rights":1.95},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.424,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.1762,"q5v":0.844,"q2v":0.5332,"cvpos":0.0827}},"lxr_fc_rights":2.05},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.444,"sp":1.99,"statistics":{"ps_ttm":{"q8v":1.1762,"q5v":0.844,"q2v":0.5332,"cvpos":0.0935}},"lxr_fc_rights":2.15},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.426,"sp":1.91,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.844,"q2v":0.5332,"cvpos":0.0841}},"lxr_fc_rights":2.06},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.422,"sp":1.89,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.844,"q2v":0.5332,"cvpos":0.0829}},"lxr_fc_rights":2.04},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.417,"sp":1.87,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.844,"q2v":0.5332,"cvpos":0.0829}},"lxr_fc_rights":2.02},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.39,"sp":1.75,"statistics":{"ps_ttm":{"q8v":1.1762,"q5v":0.844,"q2v":0.5332,"cvpos":0.0772}},"lxr_fc_rights":1.89},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.48,"sp":1.91,"statistics":{"ps_ttm":{"q8v":1.1762,"q5v":0.844,"q2v":0.5332,"cvpos":0.1463}},"lxr_fc_rights":2.06},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.636,"sp":2.53,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.844,"q2v":0.5332,"cvpos":0.3216}},"lxr_fc_rights":2.73},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.478,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.844,"q2v":0.5332,"cvpos":0.1399}},"lxr_fc_rights":2.05},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.433,"sp":1.72,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.8443,"q2v":0.5332,"cvpos":0.0871}},"lxr_fc_rights":1.86},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.438,"sp":1.74,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.844,"q2v":0.5332,"cvpos":0.0923}},"lxr_fc_rights":1.88},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.435,"sp":1.73,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.844,"q2v":0.5332,"cvpos":0.0923}},"lxr_fc_rights":1.87},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.443,"sp":1.76,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.844,"q2v":0.5332,"cvpos":0.095}},"lxr_fc_rights":1.9},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.438,"sp":1.74,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.844,"q2v":0.5332,"cvpos":0.0938}},"lxr_fc_rights":1.88},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.445,"sp":1.77,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.8443,"q2v":0.5332,"cvpos":0.0952}},"lxr_fc_rights":1.91},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.45,"sp":1.79,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.844,"q2v":0.5332,"cvpos":0.1085}},"lxr_fc_rights":1.93},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.453,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.844,"q2v":0.5332,"cvpos":0.118}},"lxr_fc_rights":1.94},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.443,"sp":1.76,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.844,"q2v":0.5332,"cvpos":0.0992}},"lxr_fc_rights":1.9},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.47,"sp":1.87,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.844,"q2v":0.5332,"cvpos":0.1303}},"lxr_fc_rights":2.02},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.453,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.844,"q2v":0.5332,"cvpos":0.1208}},"lxr_fc_rights":1.94},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.448,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.844,"q2v":0.5332,"cvpos":0.1072}},"lxr_fc_rights":1.92},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.448,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.844,"q2v":0.5332,"cvpos":0.1073}},"lxr_fc_rights":1.92},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.448,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.8443,"q2v":0.5332,"cvpos":0.1075}},"lxr_fc_rights":1.92},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.45,"sp":1.79,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.844,"q2v":0.5332,"cvpos":0.114}},"lxr_fc_rights":1.93},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.45,"sp":1.79,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.844,"q2v":0.5332,"cvpos":0.1153}},"lxr_fc_rights":1.93},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.45,"sp":1.79,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.844,"q2v":0.5332,"cvpos":0.1167}},"lxr_fc_rights":1.93},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.445,"sp":1.77,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.844,"q2v":0.5332,"cvpos":0.1114}},"lxr_fc_rights":1.91},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.458,"sp":1.82,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.8443,"q2v":0.5332,"cvpos":0.1238}},"lxr_fc_rights":1.96},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.463,"sp":1.84,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.844,"q2v":0.5332,"cvpos":0.1303}},"lxr_fc_rights":1.99},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.47,"sp":1.87,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.844,"q2v":0.5332,"cvpos":0.1316}},"lxr_fc_rights":2.02},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.47,"sp":1.87,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.844,"q2v":0.5332,"cvpos":0.133}},"lxr_fc_rights":2.02},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.478,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.844,"q2v":0.5332,"cvpos":0.1413}},"lxr_fc_rights":2.05},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.478,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.8443,"q2v":0.5332,"cvpos":0.1415}},"lxr_fc_rights":2.05},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.483,"sp":1.92,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.844,"q2v":0.5332,"cvpos":0.1479}},"lxr_fc_rights":2.07},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.486,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.844,"q2v":0.5332,"cvpos":0.152}},"lxr_fc_rights":2.08},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.486,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.844,"q2v":0.5332,"cvpos":0.1533}},"lxr_fc_rights":2.08},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.473,"sp":1.88,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.844,"q2v":0.5332,"cvpos":0.1399}},"lxr_fc_rights":2.03},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.473,"sp":1.88,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.8443,"q2v":0.5332,"cvpos":0.1401}},"lxr_fc_rights":2.03},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.473,"sp":1.88,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.844,"q2v":0.5332,"cvpos":0.1438}},"lxr_fc_rights":2.03},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.501,"sp":1.99,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.844,"q2v":0.5332,"cvpos":0.1805}},"lxr_fc_rights":2.15},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.478,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.844,"q2v":0.5332,"cvpos":0.1506}},"lxr_fc_rights":2.05},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.46,"sp":1.83,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.844,"q2v":0.5332,"cvpos":0.144}},"lxr_fc_rights":1.97},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.46,"sp":1.83,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.8443,"q2v":0.5332,"cvpos":0.1442}},"lxr_fc_rights":1.97},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.473,"sp":1.88,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.844,"q2v":0.5332,"cvpos":0.1479}},"lxr_fc_rights":2.03},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.483,"sp":1.92,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.844,"q2v":0.5332,"cvpos":0.1533}},"lxr_fc_rights":2.07},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.483,"sp":1.92,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.844,"q2v":0.5332,"cvpos":0.1547}},"lxr_fc_rights":2.07},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.496,"sp":1.97,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.844,"q2v":0.5332,"cvpos":0.1753}},"lxr_fc_rights":2.13},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.475,"sp":1.89,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.844,"q2v":0.5332,"cvpos":0.1533}},"lxr_fc_rights":2.04},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.475,"sp":1.89,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.844,"q2v":0.5332,"cvpos":0.1547}},"lxr_fc_rights":2.04},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.478,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.844,"q2v":0.5332,"cvpos":0.156}},"lxr_fc_rights":2.05},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.448,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.1762,"q5v":0.844,"q2v":0.5332,"cvpos":0.1477}},"lxr_fc_rights":1.92},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.453,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.1762,"q5v":0.844,"q2v":0.5332,"cvpos":0.1545}},"lxr_fc_rights":1.94},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.45,"sp":1.79,"statistics":{"ps_ttm":{"q8v":1.1762,"q5v":0.844,"q2v":0.5332,"cvpos":0.1518}},"lxr_fc_rights":1.93},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.45,"sp":1.79,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.844,"q2v":0.5332,"cvpos":0.152}},"lxr_fc_rights":1.93},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.453,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.844,"q2v":0.5332,"cvpos":0.1535}},"lxr_fc_rights":1.94},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.448,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.1762,"q5v":0.844,"q2v":0.5332,"cvpos":0.1545}},"lxr_fc_rights":1.92},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.445,"sp":1.77,"statistics":{"ps_ttm":{"q8v":1.1762,"q5v":0.844,"q2v":0.5332,"cvpos":0.1545}},"lxr_fc_rights":1.91},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.45,"sp":1.79,"statistics":{"ps_ttm":{"q8v":1.1762,"q5v":0.844,"q2v":0.5332,"cvpos":0.1558}},"lxr_fc_rights":1.93},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.453,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.844,"q2v":0.5332,"cvpos":0.156}},"lxr_fc_rights":1.94},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.377,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.844,"q2v":0.5332,"cvpos":0.1318}},"lxr_fc_rights":1.94},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.377,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.1762,"q5v":0.844,"q2v":0.5332,"cvpos":0.1355}},"lxr_fc_rights":1.94},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.377,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.1762,"q5v":0.844,"q2v":0.5332,"cvpos":0.1369}},"lxr_fc_rights":1.94},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.377,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.1762,"q5v":0.844,"q2v":0.5332,"cvpos":0.1382}},"lxr_fc_rights":1.94},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.382,"sp":1.82,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.844,"q2v":0.5332,"cvpos":0.1384}},"lxr_fc_rights":1.96},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.382,"sp":1.82,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.844,"q2v":0.5332,"cvpos":0.1386}},"lxr_fc_rights":1.96},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.384,"sp":1.83,"statistics":{"ps_ttm":{"q8v":1.1762,"q5v":0.844,"q2v":0.5332,"cvpos":0.1436}},"lxr_fc_rights":1.97},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.384,"sp":1.83,"statistics":{"ps_ttm":{"q8v":1.1762,"q5v":0.844,"q2v":0.5332,"cvpos":0.145}},"lxr_fc_rights":1.97},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.382,"sp":1.82,"statistics":{"ps_ttm":{"q8v":1.1762,"q5v":0.844,"q2v":0.5332,"cvpos":0.145}},"lxr_fc_rights":1.96},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.384,"sp":1.83,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.844,"q2v":0.5332,"cvpos":0.1452}},"lxr_fc_rights":1.97},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.388,"sp":1.85,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.844,"q2v":0.5332,"cvpos":0.1467}},"lxr_fc_rights":2},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.394,"sp":1.88,"statistics":{"ps_ttm":{"q8v":1.1762,"q5v":0.844,"q2v":0.5332,"cvpos":0.1504}},"lxr_fc_rights":2.03},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.403,"sp":1.92,"statistics":{"ps_ttm":{"q8v":1.1762,"q5v":0.844,"q2v":0.5332,"cvpos":0.1558}},"lxr_fc_rights":2.07},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.398,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.1762,"q5v":0.844,"q2v":0.5332,"cvpos":0.1531}},"lxr_fc_rights":2.05},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.398,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.844,"q2v":0.5332,"cvpos":0.1533}},"lxr_fc_rights":2.05},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.398,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.844,"q2v":0.5332,"cvpos":0.1535}},"lxr_fc_rights":2.05},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.407,"sp":1.94,"statistics":{"ps_ttm":{"q8v":1.1762,"q5v":0.844,"q2v":0.5332,"cvpos":0.1572}},"lxr_fc_rights":2.09},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.384,"sp":1.83,"statistics":{"ps_ttm":{"q8v":1.1762,"q5v":0.844,"q2v":0.5332,"cvpos":0.1572}},"lxr_fc_rights":1.97},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.356,"sp":1.7,"statistics":{"ps_ttm":{"q8v":1.1762,"q5v":0.844,"q2v":0.5332,"cvpos":0.1558}},"lxr_fc_rights":1.83},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.352,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.844,"q2v":0.5332,"cvpos":0.1547}},"lxr_fc_rights":1.81},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.342,"sp":1.63,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.844,"q2v":0.5332,"cvpos":0.1467}},"lxr_fc_rights":1.76},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.329,"sp":1.57,"statistics":{"ps_ttm":{"q8v":1.1762,"q5v":0.844,"q2v":0.5332,"cvpos":0.1491}},"lxr_fc_rights":1.69},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.348,"sp":1.66,"statistics":{"ps_ttm":{"q8v":1.1762,"q5v":0.844,"q2v":0.5332,"cvpos":0.1545}},"lxr_fc_rights":1.79},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.346,"sp":1.65,"statistics":{"ps_ttm":{"q8v":1.1762,"q5v":0.844,"q2v":0.5332,"cvpos":0.1518}},"lxr_fc_rights":1.78},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.346,"sp":1.65,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.844,"q2v":0.5332,"cvpos":0.152}},"lxr_fc_rights":1.78},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.35,"sp":1.67,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.844,"q2v":0.5332,"cvpos":0.1535}},"lxr_fc_rights":1.8},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.346,"sp":1.65,"statistics":{"ps_ttm":{"q8v":1.1762,"q5v":0.844,"q2v":0.5332,"cvpos":0.1558}},"lxr_fc_rights":1.78},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.285,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.1762,"q5v":0.844,"q2v":0.5332,"cvpos":0.1504}},"lxr_fc_rights":1.47},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.289,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.1762,"q5v":0.844,"q2v":0.5332,"cvpos":0.1545}},"lxr_fc_rights":1.49},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.285,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.844,"q2v":0.5332,"cvpos":0.152}},"lxr_fc_rights":1.47},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.281,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.844,"q2v":0.5332,"cvpos":0.1508}},"lxr_fc_rights":1.45},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.273,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.1762,"q5v":0.844,"q2v":0.5332,"cvpos":0.1531}},"lxr_fc_rights":1.4},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.291,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.1762,"q5v":0.844,"q2v":0.5332,"cvpos":0.1558}},"lxr_fc_rights":1.5},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.241,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.844,"q2v":0.5332,"cvpos":0.1384}},"lxr_fc_rights":1.24},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.226,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.844,"q2v":0.5332,"cvpos":0.1101}},"lxr_fc_rights":1.17},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.218,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.1762,"q5v":0.844,"q2v":0.5332,"cvpos":0.0921}},"lxr_fc_rights":1.12},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.216,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.1762,"q5v":0.844,"q2v":0.5332,"cvpos":0.084}},"lxr_fc_rights":1.11},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.222,"sp":1.06,"statistics":{"ps_ttm":{"q8v":1.1762,"q5v":0.844,"q2v":0.5332,"cvpos":0.1003}},"lxr_fc_rights":1.14},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.222,"sp":1.06,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.844,"q2v":0.5332,"cvpos":0.1004}},"lxr_fc_rights":1.14},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.22,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.844,"q2v":0.5332,"cvpos":0.0951}},"lxr_fc_rights":1.13},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.22,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.1762,"q5v":0.844,"q2v":0.5332,"cvpos":0.0976}},"lxr_fc_rights":1.13},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.214,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.844,"q2v":0.5332,"cvpos":0.0841}},"lxr_fc_rights":1.1},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.199,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.844,"q2v":0.5332,"cvpos":0.0448}},"lxr_fc_rights":1.03},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.195,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.844,"q2v":0.5332,"cvpos":0.038}},"lxr_fc_rights":1},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.184,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.8443,"q2v":0.5332,"cvpos":0.0122}},"lxr_fc_rights":0.95},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.184,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.844,"q2v":0.5332,"cvpos":0.0163}},"lxr_fc_rights":0.95},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.182,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.844,"q2v":0.5332,"cvpos":0.0149}},"lxr_fc_rights":0.94},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.184,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.844,"q2v":0.5332,"cvpos":0.0176}},"lxr_fc_rights":0.95},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.199,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.844,"q2v":0.5332,"cvpos":0.0448}},"lxr_fc_rights":1.03},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.584,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.844,"q2v":0.5332,"cvpos":0.2649}},"lxr_fc_rights":0.97},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.584,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.844,"q2v":0.5332,"cvpos":0.2663}},"lxr_fc_rights":0.97},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.571,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.844,"q2v":0.5275,"cvpos":0.2595}},"lxr_fc_rights":0.95},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.571,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.8443,"q2v":0.5275,"cvpos":0.2599}},"lxr_fc_rights":0.95},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.584,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.8446,"q2v":0.5275,"cvpos":0.2657}},"lxr_fc_rights":0.97},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.558,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.844,"q2v":0.5218,"cvpos":0.2446}},"lxr_fc_rights":0.93},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.552,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.844,"q2v":0.5218,"cvpos":0.231}},"lxr_fc_rights":0.92},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.565,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.844,"q2v":0.5218,"cvpos":0.2527}},"lxr_fc_rights":0.94},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.565,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.8443,"q2v":0.5218,"cvpos":0.2531}},"lxr_fc_rights":0.94},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.565,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.8446,"q2v":0.5218,"cvpos":0.2534}},"lxr_fc_rights":0.94},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.565,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.844,"q2v":0.5105,"cvpos":0.2568}},"lxr_fc_rights":0.94},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.578,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.844,"q2v":0.5105,"cvpos":0.2649}},"lxr_fc_rights":0.96},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.552,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.844,"q2v":0.5105,"cvpos":0.2391}},"lxr_fc_rights":0.92},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.558,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.8443,"q2v":0.5105,"cvpos":0.2517}},"lxr_fc_rights":0.93},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.565,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.8446,"q2v":0.5105,"cvpos":0.2575}},"lxr_fc_rights":0.94},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.552,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.844,"q2v":0.4992,"cvpos":0.2442}},"lxr_fc_rights":0.92},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.597,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.844,"q2v":0.4992,"cvpos":0.2849}},"lxr_fc_rights":0.99},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.591,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.844,"q2v":0.4992,"cvpos":0.2813}},"lxr_fc_rights":0.98},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.571,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.8443,"q2v":0.4992,"cvpos":0.2667}},"lxr_fc_rights":0.95},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.584,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.1762,"q5v":0.844,"q2v":0.4935,"cvpos":0.2737}},"lxr_fc_rights":0.97},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.623,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.1762,"q5v":0.844,"q2v":0.4935,"cvpos":0.2995}},"lxr_fc_rights":1.04},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.617,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.844,"q2v":0.4935,"cvpos":0.2985}},"lxr_fc_rights":1.03},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.675,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.844,"q2v":0.4935,"cvpos":0.3383}},"lxr_fc_rights":1.12},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.688,"sp":1.06,"statistics":{"ps_ttm":{"q8v":1.1762,"q5v":0.844,"q2v":0.4935,"cvpos":0.3428}},"lxr_fc_rights":1.14},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.721,"sp":1.11,"statistics":{"ps_ttm":{"q8v":1.1762,"q5v":0.844,"q2v":0.4935,"cvpos":0.3537}},"lxr_fc_rights":1.2},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.721,"sp":1.11,"statistics":{"ps_ttm":{"q8v":1.1762,"q5v":0.844,"q2v":0.4935,"cvpos":0.355}},"lxr_fc_rights":1.2},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.708,"sp":1.09,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.844,"q2v":0.4935,"cvpos":0.3487}},"lxr_fc_rights":1.18},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.714,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.844,"q2v":0.4935,"cvpos":0.3492}},"lxr_fc_rights":1.19},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.714,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.1762,"q5v":0.844,"q2v":0.4878,"cvpos":0.3523}},"lxr_fc_rights":1.19},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.734,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.1762,"q5v":0.844,"q2v":0.4878,"cvpos":0.3591}},"lxr_fc_rights":1.22},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.747,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.1762,"q5v":0.844,"q2v":0.4878,"cvpos":0.3645}},"lxr_fc_rights":1.24},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.734,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.844,"q2v":0.4878,"cvpos":0.3609}},"lxr_fc_rights":1.22},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.792,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.844,"q2v":0.4878,"cvpos":0.3954}},"lxr_fc_rights":1.32},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.792,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1.1762,"q5v":0.844,"q2v":0.2956,"cvpos":0.3984}},"lxr_fc_rights":1.32},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.786,"sp":1.21,"statistics":{"ps_ttm":{"q8v":1.1762,"q5v":0.844,"q2v":0.2874,"cvpos":0.3943}},"lxr_fc_rights":1.31},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.792,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1.1762,"q5v":0.844,"q2v":0.2764,"cvpos":0.3997}},"lxr_fc_rights":1.32},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.792,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.844,"q2v":0.2709,"cvpos":0.4003}},"lxr_fc_rights":1.32},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.818,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.844,"q2v":0.2709,"cvpos":0.447}},"lxr_fc_rights":1.36},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.844,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.1762,"q5v":0.844,"q2v":0.2545,"cvpos":0.4946}},"lxr_fc_rights":1.4},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.838,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.1762,"q5v":0.844,"q2v":0.2545,"cvpos":0.4837}},"lxr_fc_rights":1.39},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.831,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.1762,"q5v":0.844,"q2v":0.2518,"cvpos":0.4743}},"lxr_fc_rights":1.38},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.812,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.844,"q2v":0.2518,"cvpos":0.4437}},"lxr_fc_rights":1.35},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.792,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.844,"q2v":0.2518,"cvpos":0.4076}},"lxr_fc_rights":1.32},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.805,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.1762,"q5v":0.844,"q2v":0.2463,"cvpos":0.4363}},"lxr_fc_rights":1.34},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.799,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.1762,"q5v":0.844,"q2v":0.2463,"cvpos":0.4282}},"lxr_fc_rights":1.33},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.786,"sp":1.21,"statistics":{"ps_ttm":{"q8v":1.1762,"q5v":0.844,"q2v":0.2463,"cvpos":0.4092}},"lxr_fc_rights":1.31},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.792,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.844,"q2v":0.2463,"cvpos":0.4125}},"lxr_fc_rights":1.32},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.831,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.844,"q2v":0.2463,"cvpos":0.4742}},"lxr_fc_rights":1.38},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.915,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.1762,"q5v":0.844,"q2v":0.2436,"cvpos":0.5949}},"lxr_fc_rights":1.52},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.799,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.1762,"q5v":0.844,"q2v":0.2436,"cvpos":0.4322}},"lxr_fc_rights":1.33},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.779,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.1762,"q5v":0.844,"q2v":0.2408,"cvpos":0.4092}},"lxr_fc_rights":1.29},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001676,"ps_ttm":0.792,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1.1813,"q5v":0.844,"q2v":0.2408,"cvpos":0.4179}},"lxr_fc_rights":1.32}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-02-27T13:01:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":249698000,"t_y2y":0.3885611010704852}}},"exchangeRate":1.11265,"influenceDate":"2026-02-27T13:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001676},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-09-30T14:10:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":435333000,"t_y2y":0.22676356791212382}}},"exchangeRate":1.0955,"influenceDate":"2025-09-30T14:10:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001676},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-02-28T11:47:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":179825000,"t_y2y":-0.08213213826333735}}},"exchangeRate":1.0631,"influenceDate":"2025-02-28T11:47:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001676},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-09-30T12:43:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":354863000,"t_y2y":-0.3307085723123233}}},"exchangeRate":1.0741,"influenceDate":"2024-09-30T12:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001676},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-02-29T10:58:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":195916000,"t_y2y":0.6093381634178598}}},"exchangeRate":1.1008,"influenceDate":"2024-02-29T10:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001676},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-09-29T13:23:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":530207000,"t_y2y":5.12913555129124}}},"exchangeRate":1.0796,"influenceDate":"2023-09-29T13:23:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001676},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-02-28T10:17:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":348438000,"t_y2y":3.0279055788037823}}},"exchangeRate":1.121,"influenceDate":"2023-02-28T10:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001676},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-31T12:38:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":121737000,"t_y2y":1.3059307105108633}}},"exchangeRate":1.171,"influenceDate":"2022-08-31T12:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001676},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T13:34:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":86506000,"t_y2y":-0.46836858860113817}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T13:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001676}],"fsMetricsList":[{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001676,"reportDate":"2025-10-27T09:46:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-06-29T16:00:00.000Z","stockId":1000000000001676,"reportDate":"2024-10-25T14:22:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.10177229062011782,"cvpos":0.08707482993197278,"minv":0.07634630046248958,"maxv":0.9154152846848965,"avgv":0.2832903354523002,"maxpv":0.9154152846848965,"q2v":0.15556224929732176,"q5v":0.26349587443768885,"q8v":0.380412787625244,"maxvd":"2023-07-20T16:00:00.000Z","minvd":"2024-09-29T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}