window.pageData = {"stock":{"name":"高地股份","stockCode":"01676","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.33,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000001676,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":-3.241,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.107,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.048,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000001676,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":-3.033,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000001676,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":-3.048,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000001676,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":-3.033,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.018,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.033,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000001676,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":-3.018,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.033,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000001676,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":-3.018,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.033,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000001676,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":-3.003,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000001676,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":-3.048,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.078,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000001676,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":-3.092,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.048,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.033,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000001676,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":-3.048,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.048,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.063,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000001676,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":-3.078,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000001676,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":-3.092,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.092,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.137,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.256,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000001676,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":-3.256,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.048,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000001676,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":-3.226,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.152,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.152,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.301,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000001676,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":-3.301,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000001676,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":-3.315,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.197,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.092,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000001676,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":-3.033,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000001676,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":-3.107,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.137,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.167,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000001676,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":-3.241,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.241,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.345,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.36,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.315,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000001676,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":-3.33,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000001676,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":-3.286,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.241,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.152,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.449,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.256,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000001676,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":-3.063,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.003,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000001676,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":-2.988,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.018,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000001676,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":-3.018,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.107,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000001676,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":-2.869,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000001676,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":-2.899,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000001676,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":-3.092,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000001676,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":-3.301,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000001676,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":-3.063,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000001676,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":-3.092,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000001676,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":-3.167,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.197,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.315,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.36,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000001676,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":-3.226,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000001676,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":-3.137,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000001676,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":-3.241,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000001676,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":-3.375,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000001676,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":-3.167,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000001676,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":-3.39,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.405,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000001676,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":-3.184,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.213,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000001676,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":-3.184,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000001676,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":-3.198,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000001676,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":-3.257,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000001676,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":-3.359,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.374,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.49,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000001676,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":-3.461,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000001676,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":-3.476,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.198,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.213,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000001676,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":-3.359,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.111,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.213,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000001676,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":-3.344,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-0.692,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-0.735,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-0.704,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000001676,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":-0.744,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000001676,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":-0.759,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000001676,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":-0.796,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001676,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":-0.873,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-0.888,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-0.842,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-0.873,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000001676,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":-0.888,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000001676,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":-0.827,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-0.873,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000001676,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":-0.713,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000001676,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":-0.71,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000001676,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":-0.759,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-0.753,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000001676,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":-0.744,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.041,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000001676,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":-1.072,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000001676,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":-1.47,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.47,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000001676,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":-1.47,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000001676,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":-1.5,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.485,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000001676,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":-1.515,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000001676,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":-1.5,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.623,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000001676,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":-1.776,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000001676,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":-1.776,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.531,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000001676,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":-1.653,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000001676,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":-1.837,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000001676,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":-1.745,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000001676,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":-1.714,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000001676,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":-1.868,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.868,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.898,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.868,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.959,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.959,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.868,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.929,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.636,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.688,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.714,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.818,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.688,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.714,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.714,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.714,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.636,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.792,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.714,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.688,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.584,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.584,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.584,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.558,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.506,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.558,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.584,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.558,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.662,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.558,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.636,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.74,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.688,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.584,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.48,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.558,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.636,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.48,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.584,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.584,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.506,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.48,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.584,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.506,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.48,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.532,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.662,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.506,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.429,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.403,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.429,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.455,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.403,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.403,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.429,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.403,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.403,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.403,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.429,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.929,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.929,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.965,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.781,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.75,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.72,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.843,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.812,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.781,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.689,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.812,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.72,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.935,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.566,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.489,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.474,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.535,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.535,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.505,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.382,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.305,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.351,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.351,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.336,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.459,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.382,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.336,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.351,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.351,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.351,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.428,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.459,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.535,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.597,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.566,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.689,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.781,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.75,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.843,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.843,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.843,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.965,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.935,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.781,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.689,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.689,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.75,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.781,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.75,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.628,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.843,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.965,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.535,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.689,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.566,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.72,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.904,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-2.088,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-2.211,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.843,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.781,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.965,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.413,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.336,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.321,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.305,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.305,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.29,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.274,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.259,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.29,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.244,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.228,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.228,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.244,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.274,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.244,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.244,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.244,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.228,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.228,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.244,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.228,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.244,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.259,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.244,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.274,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.274,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.244,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.274,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.29,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.274,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.321,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.259,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.29,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.274,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.244,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.29,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.259,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.228,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.29,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.274,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.274,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.274,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.274,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.29,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.29,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.274,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.274,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.244,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.244,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.244,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.244,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.228,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.259,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.244,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.274,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.244,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.259,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.274,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.29,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.228,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.259,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.259,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.29,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.305,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.321,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.274,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.259,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.228,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.305,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.382,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.382,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.382,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.413,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.443,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.305,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.244,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.213,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.213,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.213,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.213,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.213,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.228,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.419,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.401,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.419,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.419,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.419,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.454,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.419,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.419,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.419,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.419,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.49,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.49,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.454,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001676,"statistics":{"pcf_ttm":{}},"pcf_ttm":-1.383,"sp":0.39,"lxr_fc_rights":0.38},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.383,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.383,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.383,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.383,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.383,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.383,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.365,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.383,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.383,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.348,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.348,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.383,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.383,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.383,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.365,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.365,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.383,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.383,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.383,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.383,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.365,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.365,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.365,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.348,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.365,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.383,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.365,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.365,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.383,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.383,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.365,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.365,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.383,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.13,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.13,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.13,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.145,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.13,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.13,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.145,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.116,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.159,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.159,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.145,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.145,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.145,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.116,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.145,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.159,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.13,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.217,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.159,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.159,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.159,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.159,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.159,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.188,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.203,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.087,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.087,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.13,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.116,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.116,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.116,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.159,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.116,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.101,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.029,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.014,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.058,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.101,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-0.957,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-0.942,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-0.957,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-0.971,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-0.957,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-0.957,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-0.928,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-0.884,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-0.884,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-0.884,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-0.913,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-0.942,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-0.841,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-0.826,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-0.826,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-0.841,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-0.841,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-0.87,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-0.899,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-0.957,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-0.971,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.014,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-0.87,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-0.913,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-0.689,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-0.785,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-0.85,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-0.818,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-0.839,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.162,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.615,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.529,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.658,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.615,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.508,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.486,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.465,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.421,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.486,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.421,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.335,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.271,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.271,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.271,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.271,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.271,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.206,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.206,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.228,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.228,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.206,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.163,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-2.958,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.159,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.179,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.179,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.038,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.179,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.159,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.179,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.219,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.199,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.239,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.239,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.36,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.42,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.038,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-2.917,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.018,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-2.897,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-2.857,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-2.857,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-2.857,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-2.877,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-2.877,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-2.877,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-2.938,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-2.958,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.018,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-2.958,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-2.897,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-2.877,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-2.837,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-2.857,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-2.917,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-2.917,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-2.837,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-2.938,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-2.877,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"pcf_ttm":-2.837,"sp":1.41,"stockId":1000000000001676,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"pcf_ttm":-2.978,"sp":1.48,"stockId":1000000000001676,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"pcf_ttm":-2.877,"sp":1.43,"stockId":1000000000001676,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"pcf_ttm":-2.917,"sp":1.45,"stockId":1000000000001676,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"pcf_ttm":-2.897,"sp":1.44,"stockId":1000000000001676,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"pcf_ttm":-2.917,"sp":1.45,"stockId":1000000000001676,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"pcf_ttm":-2.897,"sp":1.44,"stockId":1000000000001676,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"pcf_ttm":-2.958,"sp":1.47,"stockId":1000000000001676,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"pcf_ttm":-2.958,"sp":1.47,"stockId":1000000000001676,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"pcf_ttm":-2.978,"sp":1.48,"stockId":1000000000001676,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"pcf_ttm":-2.998,"sp":1.49,"stockId":1000000000001676,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"pcf_ttm":-2.958,"sp":1.47,"stockId":1000000000001676,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"pcf_ttm":-2.998,"sp":1.49,"stockId":1000000000001676,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"pcf_ttm":-2.938,"sp":1.46,"stockId":1000000000001676,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"pcf_ttm":-2.938,"sp":1.46,"stockId":1000000000001676,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"pcf_ttm":-2.897,"sp":1.44,"stockId":1000000000001676,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"pcf_ttm":-2.917,"sp":1.45,"stockId":1000000000001676,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"pcf_ttm":-2.958,"sp":1.47,"stockId":1000000000001676,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"pcf_ttm":-2.857,"sp":1.42,"stockId":1000000000001676,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"pcf_ttm":-2.897,"sp":1.44,"stockId":1000000000001676,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"pcf_ttm":-2.897,"sp":1.44,"stockId":1000000000001676,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"pcf_ttm":-2.857,"sp":1.42,"stockId":1000000000001676,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"pcf_ttm":-3.058,"sp":1.52,"stockId":1000000000001676,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"pcf_ttm":-3.058,"sp":1.52,"stockId":1000000000001676,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"pcf_ttm":-3.119,"sp":1.55,"stockId":1000000000001676,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"pcf_ttm":-3.078,"sp":1.53,"stockId":1000000000001676,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"pcf_ttm":-3.099,"sp":1.54,"stockId":1000000000001676,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"pcf_ttm":-3.058,"sp":1.52,"stockId":1000000000001676,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"pcf_ttm":-3.058,"sp":1.52,"stockId":1000000000001676,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"pcf_ttm":-3.058,"sp":1.52,"stockId":1000000000001676,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"pcf_ttm":-3.058,"sp":1.52,"stockId":1000000000001676,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.038,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.078,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.018,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.018,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-2.998,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.038,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.038,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.038,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.018,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.119,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.119,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.139,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.058,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.219,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.42,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.34,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.239,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.3,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.199,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.179,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.259,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.259,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.239,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.259,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.3,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.219,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.239,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.461,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.461,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.541,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.541,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.481,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.481,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.521,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.441,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.521,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.682,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.702,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.662,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.682,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.642,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.823,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-4.004,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.843,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.803,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.762,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-3.521,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-2.066,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-2.736,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-2.055,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.86,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.882,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.871,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.903,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.882,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.914,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.936,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.947,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.903,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-2.022,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.947,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.925,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.925,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.925,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.936,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.936,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.936,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.914,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.968,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.99,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-2.022,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-2.022,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-2.055,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-2.055,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-2.076,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-2.087,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-2.087,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-2.033,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-2.033,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-2.033,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-2.152,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-2.055,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.979,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.979,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-2.033,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-2.076,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-2.076,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-2.131,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-2.044,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-2.044,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-2.055,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.925,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.947,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.936,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.936,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.947,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.925,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.914,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.936,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.947,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.622,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.622,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.622,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.622,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.64,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.64,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.649,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.649,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.64,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.649,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.667,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.694,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.73,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.712,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.712,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.712,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.748,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.649,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.532,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.514,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.469,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.415,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.496,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.487,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.487,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.505,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.487,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.226,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.244,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.226,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.208,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.172,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.253,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-1.036,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-0.973,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-0.937,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-0.928,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-0.955,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-0.955,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-0.946,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-0.946,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-0.919,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-0.856,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-0.838,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-0.793,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-0.793,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-0.784,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-0.793,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-0.856,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-0.621,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-0.621,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-0.607,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-0.607,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-0.621,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-0.594,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-0.587,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-0.601,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-0.601,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-0.601,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-0.601,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-0.614,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-0.587,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-0.594,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-0.601,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-0.587,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-0.635,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-0.628,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-0.607,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-0.621,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-0.663,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-0.656,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-0.718,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-0.732,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-0.766,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-0.766,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-0.752,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-0.759,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-0.759,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-0.78,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-0.794,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-0.78,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-0.842,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-0.842,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-0.835,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-0.842,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-0.842,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-0.87,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-0.897,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-0.89,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-0.884,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-0.863,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-0.842,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-0.856,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-0.849,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-0.835,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-0.842,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-0.884,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001676,"pcf_ttm":-0.973,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-02-27T13:01:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-7257000,"t_y2y":0.8968472822378895}}},"exchangeRate":1.11265,"influenceDate":"2026-02-27T13:01:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001676},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-09-30T14:10:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-77054000,"t_y2y":-0.5576534325220345}}},"exchangeRate":1.0955,"influenceDate":"2025-09-30T14:10:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001676},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-02-28T11:47:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-70352000,"t_y2y":-0.1634775993517125}}},"exchangeRate":1.0631,"influenceDate":"2025-02-28T11:47:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001676},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-09-30T12:43:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-49468000,"t_y2y":0.5989037719326695}}},"exchangeRate":1.0741,"influenceDate":"2024-09-30T12:43:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001676},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-02-29T10:58:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-60467000,"t_y2y":0.4474316680221879}}},"exchangeRate":1.1008,"influenceDate":"2024-02-29T10:58:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001676},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-09-29T13:23:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-123332000,"t_y2y":-1.3066507069649136}}},"exchangeRate":1.0796,"influenceDate":"2023-09-29T13:23:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001676},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-02-28T10:17:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-104869000,"t_y2y":-0.9613413630582779}}},"exchangeRate":1.121,"influenceDate":"2023-02-28T10:17:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001676},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-31T12:38:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-109429000,"t_y2y":-5.690449987772071}}},"exchangeRate":1.171,"influenceDate":"2022-08-31T12:38:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001676},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T13:34:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-53468000,"t_y2y":-0.6375107190983706}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T13:34:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001676}],"fsMetricsList":[{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001676,"reportDate":"2025-10-27T09:46:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-06-29T16:00:00.000Z","stockId":1000000000001676,"reportDate":"2024-10-25T14:22:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-3.3303420026942483,"maxv":-0.5867159481680084,"minv":-4.00391550968119,"avgv":-1.9247639042427402,"maxvd":"2023-09-20T16:00:00.000Z","minvd":"2024-03-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}