window.pageData = {"stock":{"_id":1000000000001675,"stockCode":"01675","areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":60,"blackenedNum":3,"ipoDate":"2018-12-18T16:00:00.000Z","fsTableType":"non_financial","tickerId":1675,"name":"亚信科技","mutualMarkets":["ah"],"currency":"HKD","activeHkexNewsStockId":209023,"hkexNewsStockIds":[209023],"listingStatus":"normally_listed","companyName":"亞信科技控股有限公司","memoNum":5,"pinyin":"yxkj","sharesPerLot":400,"shortSellingFlag":1,"shortSelling":{"_id":"69f326391aa30866a6375646","date":"2026-04-29T16:00:00.000Z","stockId":1000000000001675,"shares":192000,"amount":1072032,"lastUpdated":"2026-04-30T09:51:53.305Z","sharesToAmountRatio":0.1430311423671081},"earliestMutualMarketDate":"2020-09-06T16:00:00.000Z","industry":{"_id":1002000017702030,"tickerId":17702030,"areaCode":"hk","stockCode":"H702030","exchange":"hk","stockType":"industry","source":"hsi","name":"软件应用","priceMetrics":{"pe_ttm":{"mcw":165.10400525838722},"pb":{"mcw":2.0564092179358147},"ps_ttm":{"mcw":2.7799867909939935},"dyr":{"mcw":0.008585725507269893}},"staticDividendYieldRatio":0.07823795990264203},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177020,"tickerId":177020,"stockCode":"H7020","exchange":"hk","stockType":"industry","source":"hsi","name":"软件服务"},{"_id":1002000017702030,"tickerId":17702030,"stockCode":"H702030","exchange":"hk","stockType":"industry","source":"hsi","name":"软件应用"}]},"belongedIndices":[{"_id":1001000000000016,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSSI","tickerId":16,"source":"hsi","name":"恒生综合小型股指数","weighting":0.0022},{"_id":1001000000002015,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSMSI","tickerId":2015,"source":"hsi","name":"恒生综合中小型股指数","weighting":0.0006},{"_id":1000000932153,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932153","tickerId":932153,"source":"csi","name":"港股通价值策略","weighting":0.00034}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.asiainfo.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001675,"type":"tr_dri","cagr_p_r_fs":-0.037841040149726224,"cagr_p_r_fys":-0.2605820105820106,"cagr_p_r_y1":-0.37366288522765967,"cagr_p_r_y3":-0.21437206295109812,"p_r_fs":0.37529392843902043,"cagr_p_r_d30":-0.024432809773123787,"cagr_p_r_d60":-0.22790055248618812,"cagr_p_r_d90":-0.34924330616996524,"cagr_p_r_y5":-0.10089158567049106,"last_data_date":"2026-04-29T16:00:00.000Z","period_date":"2018-12-18T16:00:00.000Z","cagr_p_r_d14":-0.062080536912751505,"cagr_p_r_d7":-0.06365159128978193},"ss":{"stockId":1000000000001675,"type":"ss","ass_m":33394848,"ass_s":24750867,"ass_s_cap_r":0.026331153842659515,"assa":143555029,"ass_s_cap_rc_w1":-0.001283851448812743,"ass_s_cap_rc_w12":-0.00977124798590931,"ass_s_cap_rc_w24":-0.0009224635712422394,"ass_s_cap_rc_w4":-0.00370032200756068,"last_data_date":"2026-04-23T16:00:00.000Z"},"mm_ah":{"stockId":1000000000001675,"type":"mm_ah","mm_sh":114855600,"mm_sha":631705800,"mm_sh_cap_r":0.12218887012285122,"spc":-0.0646,"mm_shc_v_r":-0.07514450867052024,"mm_sh_nba_d1":-991687.6416184971,"mm_sh_nba_d5":575452.6227386832,"mm_sh_nba_d20":-15390677.718619673,"mm_sh_nba_d60":-37135665.0750426,"mm_sh_nba_d120":-34417745.73979766,"mm_sh_nba_d240":-139030001.55305326,"mm_sh_cap_rc_d1":-0.00018808827987246146,"mm_sh_cap_rc_d5":0.00009063982717835706,"mm_sh_cap_rc_d20":-0.00280983464252918,"mm_sh_cap_rc_d60":-0.006086511926372204,"mm_sh_cap_rc_d120":-0.006274662398268807,"mm_sh_cap_rc_d240":-0.02301438113664682,"mm_sh_nbv_d1":-176800,"mm_sh_nbv_d5":85200,"mm_sh_nbv_d20":-2641200,"mm_sh_nbv_d60":-5718300,"mm_sh_nbv_d120":-5864400,"mm_sh_nbv_d240":-21243232,"mm_sh_nbp_d1":3356.4818024970864,"mm_sh_nbp_d5":-99166.75866713903,"mm_sh_nbp_d20":624751.6302870827,"mm_sh_nbp_d60":5163357.051565817,"mm_sh_nbp_d120":1625089.1200867046,"mm_sh_nbp_d240":18625360.58767654,"mm_sh_nbpr_d1":0.0033846159432007195,"mm_sh_nbpr_d5":-0.17232827647076568,"mm_sh_nbpr_d20":0.0405928602826409,"mm_sh_nbpr_d60":0.13904038183056275,"mm_sh_nbpr_d120":0.04721660542130144,"mm_sh_nbpr_d240":0.1339664847847188,"last_data_date":"2026-04-27T16:00:00.000Z","mm_shc_v_r_d120":-0.04114877023172765,"mm_shc_v_r_d20":-0.04170388248110833,"mm_shc_v_r_d240":-0.04625387076183572,"mm_shc_v_r_d5":0.047814836078322744,"mm_shc_v_r_d60":-0.03447335587683023}},"priceMetrics":{"pe_ttm":41.521035351478425,"pb":0.7312129024296533,"dyr":0.009660107334525941,"mc":5254511342.599999,"mc_om":5254511342.599999,"sp":5.59,"spc":-0.0158,"ta":7495095,"to_r":0.0014289602801170666},"staticDividendYieldRatio":0.009660107334525941},"dateFlag":"day","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001675,"tv":1343200,"lxr_fc_rights":5.59},{"stockId":1000000000001675,"date":"2026-04-28T16:00:00.000Z","tv":1337200,"lxr_fc_rights":5.68},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001675,"tv":2352800,"lxr_fc_rights":5.5},{"stockId":1000000000001675,"date":"2026-04-26T16:00:00.000Z","tv":796986,"lxr_fc_rights":5.88},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001675,"tv":1925600,"lxr_fc_rights":5.8},{"stockId":1000000000001675,"date":"2026-04-22T16:00:00.000Z","tv":1052800,"lxr_fc_rights":5.97},{"stockId":1000000000001675,"date":"2026-04-21T16:00:00.000Z","tv":1329200,"lxr_fc_rights":6.09},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001675,"tv":662400,"lxr_fc_rights":5.95},{"stockId":1000000000001675,"date":"2026-04-19T16:00:00.000Z","tv":1910000,"lxr_fc_rights":5.98},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001675,"tv":868000,"lxr_fc_rights":6},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001675,"tv":2055200,"lxr_fc_rights":5.96},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001675,"tv":4202800,"lxr_fc_rights":5.86},{"stockId":1000000000001675,"date":"2026-04-13T16:00:00.000Z","tv":2140400,"lxr_fc_rights":6.07},{"stockId":1000000000001675,"date":"2026-04-12T16:00:00.000Z","tv":2143200,"lxr_fc_rights":5.96},{"stockId":1000000000001675,"date":"2026-04-09T16:00:00.000Z","tv":3029200,"lxr_fc_rights":6.22},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001675,"tv":2208000,"lxr_fc_rights":6.24},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001675,"tv":2671600,"lxr_fc_rights":6.26},{"stockId":1000000000001675,"date":"2026-04-01T16:00:00.000Z","tv":671200,"lxr_fc_rights":5.81},{"stockId":1000000000001675,"date":"2026-03-31T16:00:00.000Z","tv":1986400,"lxr_fc_rights":5.92},{"stockId":1000000000001675,"date":"2026-03-30T16:00:00.000Z","tv":993600,"lxr_fc_rights":5.73},{"stockId":1000000000001675,"date":"2026-03-29T16:00:00.000Z","tv":1461200,"lxr_fc_rights":5.77},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001675,"tv":1051600,"lxr_fc_rights":5.88},{"stockId":1000000000001675,"date":"2026-03-25T16:00:00.000Z","tv":1351600,"lxr_fc_rights":5.83},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001675,"tv":2323200,"lxr_fc_rights":5.95},{"stockId":1000000000001675,"date":"2026-03-23T16:00:00.000Z","tv":3209600,"lxr_fc_rights":5.88},{"stockId":1000000000001675,"date":"2026-03-22T16:00:00.000Z","tv":2530400,"lxr_fc_rights":6},{"stockId":1000000000001675,"date":"2026-03-19T16:00:00.000Z","tv":1160000,"lxr_fc_rights":6.15},{"stockId":1000000000001675,"date":"2026-03-18T16:00:00.000Z","tv":1384400,"lxr_fc_rights":6.38},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001675,"tv":1548800,"lxr_fc_rights":6.59},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001675,"tv":2146800,"lxr_fc_rights":6.56},{"stockId":1000000000001675,"date":"2026-03-15T16:00:00.000Z","tv":1057600,"lxr_fc_rights":6.43},{"stockId":1000000000001675,"date":"2026-03-12T16:00:00.000Z","tv":1630800,"lxr_fc_rights":6.42},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001675,"tv":1470400,"lxr_fc_rights":6.64},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001675,"tv":2848800,"lxr_fc_rights":6.63},{"stockId":1000000000001675,"date":"2026-03-09T16:00:00.000Z","tv":1244000,"lxr_fc_rights":6.52},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001675,"tv":1095779,"lxr_fc_rights":6.46},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001675,"tv":2729600,"lxr_fc_rights":6.49},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001675,"tv":1795600,"lxr_fc_rights":6.38},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001675,"tv":3490000,"lxr_fc_rights":6.26},{"stockId":1000000000001675,"date":"2026-03-02T16:00:00.000Z","tv":3863200,"lxr_fc_rights":6.42},{"stockId":1000000000001675,"date":"2026-03-01T16:00:00.000Z","tv":3595600,"lxr_fc_rights":6.77},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001675,"tv":2285200,"lxr_fc_rights":7.24},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001675,"tv":3730000,"lxr_fc_rights":7.29},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001675,"tv":2635600,"lxr_fc_rights":7.47},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001675,"tv":3226073,"lxr_fc_rights":7.54},{"stockId":1000000000001675,"date":"2026-02-22T16:00:00.000Z","tv":483200,"lxr_fc_rights":7.88},{"stockId":1000000000001675,"date":"2026-02-19T16:00:00.000Z","tv":193600,"lxr_fc_rights":7.7},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001675,"tv":359600,"lxr_fc_rights":7.73},{"stockId":1000000000001675,"date":"2026-02-12T16:00:00.000Z","tv":1057600,"lxr_fc_rights":7.87},{"stockId":1000000000001675,"date":"2026-02-11T16:00:00.000Z","tv":1514345,"lxr_fc_rights":7.84},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001675,"tv":1360467,"lxr_fc_rights":7.9},{"stockId":1000000000001675,"date":"2026-02-09T16:00:00.000Z","tv":2395200,"lxr_fc_rights":7.84},{"stockId":1000000000001675,"date":"2026-02-08T16:00:00.000Z","tv":2998000,"lxr_fc_rights":7.9},{"stockId":1000000000001675,"date":"2026-02-05T16:00:00.000Z","tv":1324204,"lxr_fc_rights":7.62},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001675,"tv":2032400,"lxr_fc_rights":7.74},{"stockId":1000000000001675,"date":"2026-02-03T16:00:00.000Z","tv":2289200,"lxr_fc_rights":7.85},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001675,"tv":3974800,"lxr_fc_rights":7.93},{"stockId":1000000000001675,"date":"2026-02-01T16:00:00.000Z","tv":3318188,"lxr_fc_rights":8.1},{"stockId":1000000000001675,"date":"2026-01-29T16:00:00.000Z","tv":3615200,"lxr_fc_rights":8.59},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001675,"tv":8408400,"lxr_fc_rights":8.8},{"stockId":1000000000001675,"date":"2026-01-27T16:00:00.000Z","tv":3654000,"lxr_fc_rights":8.38},{"stockId":1000000000001675,"date":"2026-01-26T16:00:00.000Z","tv":3030800,"lxr_fc_rights":8.41},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001675,"tv":7152800,"lxr_fc_rights":8.59},{"stockId":1000000000001675,"date":"2026-01-22T16:00:00.000Z","tv":4974800,"lxr_fc_rights":8.51},{"stockId":1000000000001675,"date":"2026-01-21T16:00:00.000Z","tv":1837600,"lxr_fc_rights":8.45},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001675,"tv":1905100,"lxr_fc_rights":8.41},{"stockId":1000000000001675,"date":"2026-01-19T16:00:00.000Z","tv":3403200,"lxr_fc_rights":8.33},{"stockId":1000000000001675,"date":"2026-01-18T16:00:00.000Z","tv":3488000,"lxr_fc_rights":8.26},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001675,"tv":5927600,"lxr_fc_rights":8.45},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001675,"tv":9274400,"lxr_fc_rights":8.88},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001675,"tv":26514005,"lxr_fc_rights":9.38},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001675,"tv":8916200,"lxr_fc_rights":8.84},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001675,"tv":8706400,"lxr_fc_rights":8.74},{"stockId":1000000000001675,"date":"2026-01-08T16:00:00.000Z","tv":5009200,"lxr_fc_rights":8.07},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001675,"tv":1180400,"lxr_fc_rights":7.63},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001675,"tv":1765200,"lxr_fc_rights":7.69},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001675,"tv":2080800,"lxr_fc_rights":7.75},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001675,"tv":2954400,"lxr_fc_rights":7.82},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001675,"tv":1053350,"lxr_fc_rights":7.63},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001675,"tv":1109200,"lxr_fc_rights":7.56},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001675,"tv":2788400,"lxr_fc_rights":7.38},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001675,"tv":1971120,"lxr_fc_rights":7.43},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001675,"tv":653379,"lxr_fc_rights":7.35},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001675,"tv":824800,"lxr_fc_rights":7.27},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001675,"tv":1796400,"lxr_fc_rights":7.35},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001675,"tv":1023200,"lxr_fc_rights":7.41},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001675,"tv":645600,"lxr_fc_rights":7.37},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001675,"tv":851200,"lxr_fc_rights":7.37},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001675,"tv":1098699,"lxr_fc_rights":7.33},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001675,"tv":1282400,"lxr_fc_rights":7.61},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001675,"tv":1594000,"lxr_fc_rights":7.67},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001675,"tv":1346000,"lxr_fc_rights":7.49},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001675,"tv":706815,"lxr_fc_rights":7.72},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001675,"tv":1122800,"lxr_fc_rights":7.77},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001675,"tv":3199200,"lxr_fc_rights":7.79},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001675,"tv":1130000,"lxr_fc_rights":8},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001675,"tv":850000,"lxr_fc_rights":7.99},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001675,"tv":1330200,"lxr_fc_rights":7.99},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001675,"tv":1725200,"lxr_fc_rights":8.05},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001675,"tv":3685739,"lxr_fc_rights":8.28},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001675,"tv":980800,"lxr_fc_rights":8.04},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001675,"tv":1220800,"lxr_fc_rights":8.05},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001675,"tv":1102800,"lxr_fc_rights":8.03},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001675,"tv":1570500,"lxr_fc_rights":7.96},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001675,"tv":4274400,"lxr_fc_rights":8},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001675,"tv":2633600,"lxr_fc_rights":7.78},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001675,"tv":2837200,"lxr_fc_rights":7.93},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001675,"tv":2491200,"lxr_fc_rights":8.07},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001675,"tv":2250800,"lxr_fc_rights":7.98},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001675,"tv":3400800,"lxr_fc_rights":8.13},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001675,"tv":3979200,"lxr_fc_rights":8.31},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001675,"tv":6180000,"lxr_fc_rights":8.68},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001675,"tv":1259600,"lxr_fc_rights":8.38},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001675,"tv":1990400,"lxr_fc_rights":8.4},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001675,"tv":2968000,"lxr_fc_rights":8.48},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001675,"tv":3310000,"lxr_fc_rights":8.45},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001675,"tv":2230000,"lxr_fc_rights":8.79},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001675,"tv":2766000,"lxr_fc_rights":8.78},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001675,"tv":2526000,"lxr_fc_rights":8.9},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001675,"tv":2514400,"lxr_fc_rights":9.06},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001675,"tv":3826000,"lxr_fc_rights":9.02},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001675,"tv":7581200,"lxr_fc_rights":9.05},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001675,"tv":2447460,"lxr_fc_rights":8.66},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001675,"tv":3044400,"lxr_fc_rights":8.75},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001675,"tv":4535740,"lxr_fc_rights":8.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001675,"tv":4372000,"lxr_fc_rights":8.7},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001675,"tv":4246800,"lxr_fc_rights":8.62},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001675,"tv":4345000,"lxr_fc_rights":8.78},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001675,"tv":3542599,"lxr_fc_rights":8.84},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001675,"tv":4853100,"lxr_fc_rights":8.73},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001675,"tv":4535053,"lxr_fc_rights":9.07},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001675,"tv":4503379,"lxr_fc_rights":9.26},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001675,"tv":6822997,"lxr_fc_rights":8.96},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001675,"tv":4421600,"lxr_fc_rights":9.39},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001675,"tv":3065630,"lxr_fc_rights":9.61},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001675,"tv":4140800,"lxr_fc_rights":9.78},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001675,"tv":1218448,"lxr_fc_rights":10},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001675,"tv":606800,"lxr_fc_rights":10.24},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001675,"tv":1119200,"lxr_fc_rights":10.34},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001675,"tv":1645043,"lxr_fc_rights":10.3},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001675,"tv":9864800,"lxr_fc_rights":9.8},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001675,"tv":11901600,"lxr_fc_rights":9.9},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001675,"tv":14047600,"lxr_fc_rights":10.42},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001675,"tv":54726120,"lxr_fc_rights":10.91},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001675,"tv":10673600,"lxr_fc_rights":11.8},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001675,"tv":6772400,"lxr_fc_rights":11.28},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001675,"tv":2811200,"lxr_fc_rights":10.95},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001675,"tv":7272800,"lxr_fc_rights":11.05},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001675,"tv":5431400,"lxr_fc_rights":11.52},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001675,"tv":8884336,"lxr_fc_rights":11.98},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001675,"tv":4676000,"lxr_fc_rights":11.45},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001675,"tv":6500800,"lxr_fc_rights":11.43},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001675,"tv":16409457,"lxr_fc_rights":11.13},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001675,"tv":9241600,"lxr_fc_rights":10.69},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001675,"tv":12823999,"lxr_fc_rights":11},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001675,"tv":4712400,"lxr_fc_rights":10.46},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001675,"tv":3426400,"lxr_fc_rights":10.38},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001675,"tv":3588000,"lxr_fc_rights":10.26},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001675,"tv":4663200,"lxr_fc_rights":10.15},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001675,"tv":6155600,"lxr_fc_rights":10.42},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001675,"tv":19808267,"lxr_fc_rights":10.74},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001675,"tv":25919227,"lxr_fc_rights":11.21},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001675,"tv":4322800,"lxr_fc_rights":10.3},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001675,"tv":7548400,"lxr_fc_rights":10.35},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001675,"tv":8735627,"lxr_fc_rights":10},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001675,"tv":14802800,"lxr_fc_rights":10.12},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001675,"tv":9202000,"lxr_fc_rights":10.36},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001675,"tv":7869550,"lxr_fc_rights":10.48},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001675,"tv":1708800,"lxr_fc_rights":10.27},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001675,"tv":4492400,"lxr_fc_rights":10.29},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001675,"tv":6490800,"lxr_fc_rights":10.57},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001675,"tv":8513200,"lxr_fc_rights":10.72},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001675,"tv":4607600,"lxr_fc_rights":10.52},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001675,"tv":11914800,"lxr_fc_rights":10.28},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001675,"tv":8338198,"lxr_fc_rights":10.94},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001675,"tv":8555800,"lxr_fc_rights":11},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001675,"tv":8530800,"lxr_fc_rights":10.69},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001675,"tv":5129360,"lxr_fc_rights":10.96},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001675,"tv":4478983,"lxr_fc_rights":11.22},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001675,"tv":6694616,"lxr_fc_rights":11.32},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001675,"tv":22713500,"lxr_fc_rights":11.9},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001675,"tv":9913440,"lxr_fc_rights":11.08},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001675,"tv":17367472,"lxr_fc_rights":11.48},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001675,"tv":20771240,"lxr_fc_rights":11.38},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001675,"tv":7653072,"lxr_fc_rights":10.7},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001675,"tv":16782400,"lxr_fc_rights":10.9},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001675,"tv":26918796,"lxr_fc_rights":11.18},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001675,"tv":16724312,"lxr_fc_rights":12.36},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001675,"tv":19689872,"lxr_fc_rights":11.76},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001675,"tv":15911280,"lxr_fc_rights":10.84},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001675,"tv":8689076,"lxr_fc_rights":10.4},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001675,"tv":10210396,"lxr_fc_rights":10.82},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001675,"tv":17761152,"lxr_fc_rights":11.18},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001675,"tv":17821264,"lxr_fc_rights":11.1},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001675,"tv":32694421,"lxr_fc_rights":10.7},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001675,"tv":28137956,"lxr_fc_rights":10.56},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001675,"tv":3504000,"lxr_fc_rights":9.47},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001675,"tv":7054000,"lxr_fc_rights":9.28},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001675,"tv":10658544,"lxr_fc_rights":9.49},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001675,"tv":4659696,"lxr_fc_rights":9.57},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001675,"tv":17101800,"lxr_fc_rights":9.81},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001675,"tv":9456800,"lxr_fc_rights":8.9},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001675,"tv":7456800,"lxr_fc_rights":9.32},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001675,"tv":4927600,"lxr_fc_rights":8.98},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001675,"tv":4687600,"lxr_fc_rights":8.75},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001675,"tv":5238000,"lxr_fc_rights":8.94},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001675,"tv":4491600,"lxr_fc_rights":8.8},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001675,"tv":4026107,"lxr_fc_rights":8.97},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001675,"tv":2903200,"lxr_fc_rights":8.89},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001675,"tv":3495600,"lxr_fc_rights":8.86},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001675,"tv":3971056,"lxr_fc_rights":8.55},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001675,"tv":2703600,"lxr_fc_rights":8.75},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001675,"tv":3224400,"lxr_fc_rights":8.6},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001675,"tv":2106800,"lxr_fc_rights":8.67},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001675,"tv":2344800,"lxr_fc_rights":8.87},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001675,"tv":4731200,"lxr_fc_rights":8.81},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001675,"tv":5616800,"lxr_fc_rights":8.55},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001675,"tv":5790000,"lxr_fc_rights":9.05},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001675,"tv":3998600,"lxr_fc_rights":9.23},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001675,"tv":7021600,"lxr_fc_rights":9.4},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001675,"tv":5953448,"lxr_fc_rights":9.87},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001675,"tv":5183200,"lxr_fc_rights":9.57},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001675,"tv":16478301,"lxr_fc_rights":10.01},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001675,"tv":2267903,"lxr_fc_rights":9.2},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001675,"tv":2456101,"lxr_fc_rights":9.17},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001675,"tv":1605200,"lxr_fc_rights":8.93},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001675,"tv":7244400,"lxr_fc_rights":9.3},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001675,"tv":5581200,"lxr_fc_rights":9.28},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001675,"tv":1921800,"lxr_fc_rights":8.75},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001675,"tv":1029201,"lxr_fc_rights":8.81},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001675,"tv":928800,"lxr_fc_rights":8.81},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001675,"tv":2766800,"lxr_fc_rights":8.77},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001675,"tv":5074001,"lxr_fc_rights":8.73},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001675,"tv":1075600,"lxr_fc_rights":8.98},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001675,"tv":2566000,"lxr_fc_rights":8.87},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001675,"tv":1374000,"lxr_fc_rights":8.99},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001675,"tv":4766755,"lxr_fc_rights":9.04},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001675,"tv":2519725,"lxr_fc_rights":9.24},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001675,"tv":6840498,"lxr_fc_rights":9.34},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001675,"tv":4927200,"lxr_fc_rights":9.68},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001675,"tv":5016880,"lxr_fc_rights":9.89},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001675,"tv":5086000,"lxr_fc_rights":9.47},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001675,"tv":9730000,"lxr_fc_rights":10.16},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001675,"tv":8512600,"lxr_fc_rights":9.97},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001675,"tv":27622597,"lxr_fc_rights":10.1},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001675,"tv":1177600,"lxr_fc_rights":8.76},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001675,"tv":5538455,"lxr_fc_rights":8.92},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001675,"tv":14130862,"lxr_fc_rights":8.74},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001675,"tv":2625600,"lxr_fc_rights":8.39},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001675,"tv":4484400,"lxr_fc_rights":8.47},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001675,"tv":5367200,"lxr_fc_rights":8.25},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001675,"tv":13415600,"lxr_fc_rights":8.55},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001675,"tv":16897000,"lxr_fc_rights":8.62},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001675,"tv":14479344,"lxr_fc_rights":8.09},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001675,"tv":14915600,"lxr_fc_rights":7.84},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001675,"tv":22201600,"lxr_fc_rights":7.72},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001675,"tv":8427200,"lxr_fc_rights":7.55},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001675,"tv":6529200,"lxr_fc_rights":7.31},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001675,"tv":6657800,"lxr_fc_rights":7.14},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001675,"tv":3796263,"lxr_fc_rights":6.98},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001675,"tv":3534520,"lxr_fc_rights":6.73},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001675,"tv":10464000,"lxr_fc_rights":6.54},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001675,"tv":3122112,"lxr_fc_rights":8.2},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001675,"tv":3218800,"lxr_fc_rights":8.33},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001675,"tv":8030911,"lxr_fc_rights":8.25},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001675,"tv":8895640,"lxr_fc_rights":8.5},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001675,"tv":5819600,"lxr_fc_rights":8.08},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001675,"tv":6638400,"lxr_fc_rights":8.34},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001675,"tv":6834000,"lxr_fc_rights":8.37},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001675,"tv":7664400,"lxr_fc_rights":8.51},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001675,"tv":8418800,"lxr_fc_rights":8.71},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001675,"tv":12732000,"lxr_fc_rights":8.65},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001675,"tv":8716048,"lxr_fc_rights":8.94},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001675,"tv":4870000,"lxr_fc_rights":8.9},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001675,"tv":9732400,"lxr_fc_rights":9.11},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001675,"tv":13832400,"lxr_fc_rights":8.92},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001675,"tv":10767600,"lxr_fc_rights":9.37},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001675,"tv":7750830,"lxr_fc_rights":9.74},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001675,"tv":5610800,"lxr_fc_rights":10.06},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001675,"tv":6985896,"lxr_fc_rights":10.21},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001675,"tv":7768496,"lxr_fc_rights":10.48},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001675,"tv":6818632,"lxr_fc_rights":10.82},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001675,"tv":22012584,"lxr_fc_rights":11.15},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001675,"tv":6990192,"lxr_fc_rights":10.23},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001675,"tv":8014172,"lxr_fc_rights":9.72},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001675,"tv":10398776,"lxr_fc_rights":9.72},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001675,"tv":8669255,"lxr_fc_rights":10},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001675,"tv":14068008,"lxr_fc_rights":10.29},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001675,"tv":19215403,"lxr_fc_rights":10.54},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001675,"tv":15615918,"lxr_fc_rights":10.37},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001675,"tv":24436804,"lxr_fc_rights":11.02},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001675,"tv":56189608,"lxr_fc_rights":11.61},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001675,"tv":18764320,"lxr_fc_rights":9.95},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001675,"tv":26845403,"lxr_fc_rights":9.87},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001675,"tv":25521025,"lxr_fc_rights":9.3},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001675,"tv":34542307,"lxr_fc_rights":9.24},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001675,"tv":50377470,"lxr_fc_rights":8.99},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001675,"tv":13902335,"lxr_fc_rights":6.96},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001675,"tv":12051600,"lxr_fc_rights":6.82},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001675,"tv":8616800,"lxr_fc_rights":6.62},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001675,"tv":14782096,"lxr_fc_rights":6.94},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001675,"tv":24570423,"lxr_fc_rights":6.47},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001675,"tv":8774030,"lxr_fc_rights":6.1},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001675,"tv":8965600,"lxr_fc_rights":5.74},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001675,"tv":817200,"lxr_fc_rights":5.49},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001675,"tv":1412400,"lxr_fc_rights":5.36},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001675,"tv":801200,"lxr_fc_rights":5.44},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001675,"tv":9449600,"lxr_fc_rights":5.61},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001675,"tv":9989600,"lxr_fc_rights":5.49},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001675,"tv":1383600,"lxr_fc_rights":5.12},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001675,"tv":325600,"lxr_fc_rights":5.23},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001675,"tv":593600,"lxr_fc_rights":5.31},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001675,"tv":661200,"lxr_fc_rights":5.21},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001675,"tv":459600,"lxr_fc_rights":5.29},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001675,"tv":422000,"lxr_fc_rights":5.29},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001675,"tv":364400,"lxr_fc_rights":5.23},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001675,"tv":598800,"lxr_fc_rights":5.26},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001675,"tv":517600,"lxr_fc_rights":5.19},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001675,"tv":1078400,"lxr_fc_rights":5.21},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001675,"tv":845600,"lxr_fc_rights":5.23},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001675,"tv":1507600,"lxr_fc_rights":5.2},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001675,"tv":692000,"lxr_fc_rights":5.44},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001675,"tv":1372000,"lxr_fc_rights":5.5},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001675,"tv":1286000,"lxr_fc_rights":5.45},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001675,"tv":1434400,"lxr_fc_rights":5.6},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001675,"tv":2875600,"lxr_fc_rights":6.03},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001675,"tv":2800800,"lxr_fc_rights":5.92},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001675,"tv":3457200,"lxr_fc_rights":5.92},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001675,"tv":1162400,"lxr_fc_rights":5.82},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001675,"tv":5502000,"lxr_fc_rights":5.84},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001675,"tv":4568800,"lxr_fc_rights":5.69},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001675,"tv":1193600,"lxr_fc_rights":5.56},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001675,"tv":790030,"lxr_fc_rights":5.4},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001675,"tv":918000,"lxr_fc_rights":5.46},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001675,"tv":1113600,"lxr_fc_rights":5.47},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001675,"tv":922800,"lxr_fc_rights":5.65},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001675,"tv":1283200,"lxr_fc_rights":5.71},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001675,"tv":1736000,"lxr_fc_rights":5.73},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001675,"tv":1810000,"lxr_fc_rights":5.61},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001675,"tv":1547600,"lxr_fc_rights":5.65},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001675,"tv":1654000,"lxr_fc_rights":5.69},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001675,"tv":962400,"lxr_fc_rights":5.56},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001675,"tv":560800,"lxr_fc_rights":5.47},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001675,"tv":2139200,"lxr_fc_rights":5.56},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001675,"tv":1222000,"lxr_fc_rights":5.69},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001675,"tv":3104000,"lxr_fc_rights":5.68},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001675,"tv":1704000,"lxr_fc_rights":5.46},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001675,"tv":1669500,"lxr_fc_rights":5.42},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001675,"tv":2716000,"lxr_fc_rights":5.25},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001675,"tv":1762000,"lxr_fc_rights":5.4},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001675,"tv":1690976,"lxr_fc_rights":5.2},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001675,"tv":688400,"lxr_fc_rights":5.41},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001675,"tv":1434000,"lxr_fc_rights":5.46},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001675,"tv":1346400,"lxr_fc_rights":5.47},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001675,"tv":1798000,"lxr_fc_rights":5.5},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001675,"tv":3105854,"lxr_fc_rights":5.49},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001675,"tv":2756800,"lxr_fc_rights":5.53},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001675,"tv":3706480,"lxr_fc_rights":5.65},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001675,"tv":7992000,"lxr_fc_rights":5.47},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001675,"tv":6606486,"lxr_fc_rights":5.59},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001675,"tv":1802400,"lxr_fc_rights":5.31},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001675,"tv":2651200,"lxr_fc_rights":5.28},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001675,"tv":14125199,"lxr_fc_rights":5.25},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001675,"tv":3043400,"lxr_fc_rights":5.1},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001675,"tv":1112800,"lxr_fc_rights":4.9},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001675,"tv":4416205,"lxr_fc_rights":4.84},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001675,"tv":2163697,"lxr_fc_rights":4.91},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001675,"tv":3912497,"lxr_fc_rights":4.91},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001675,"tv":4854200,"lxr_fc_rights":5},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001675,"tv":5727951,"lxr_fc_rights":5.08},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001675,"tv":2425200,"lxr_fc_rights":5.06},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001675,"tv":13809504,"lxr_fc_rights":4.93},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001675,"tv":2053566,"lxr_fc_rights":4.98},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001675,"tv":3502303,"lxr_fc_rights":4.96},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001675,"tv":3267600,"lxr_fc_rights":5.02},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001675,"tv":4981600,"lxr_fc_rights":5.14},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001675,"tv":4307890,"lxr_fc_rights":4.97},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001675,"tv":7452495,"lxr_fc_rights":4.98},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001675,"tv":4304000,"lxr_fc_rights":4.66},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001675,"tv":4025600,"lxr_fc_rights":4.82},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001675,"tv":14161805,"lxr_fc_rights":4.88},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001675,"tv":9132800,"lxr_fc_rights":5.15},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001675,"tv":12923686,"lxr_fc_rights":5.48},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001675,"tv":4890562,"lxr_fc_rights":5.88},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001675,"tv":2331200,"lxr_fc_rights":5.35},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001675,"tv":2042000,"lxr_fc_rights":5.07},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001675,"tv":7500701,"lxr_fc_rights":5.3},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001675,"tv":6268486,"lxr_fc_rights":5.49},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001675,"tv":2109280,"lxr_fc_rights":5.26},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001675,"tv":1082800,"lxr_fc_rights":5.1},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001675,"tv":488400,"lxr_fc_rights":4.94},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001675,"tv":1537600,"lxr_fc_rights":4.85},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001675,"tv":319200,"lxr_fc_rights":4.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001675,"tv":305700,"lxr_fc_rights":4.8},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001675,"tv":853114,"lxr_fc_rights":4.83},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001675,"tv":205700,"lxr_fc_rights":4.95},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001675,"tv":206000,"lxr_fc_rights":4.99},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001675,"tv":148000,"lxr_fc_rights":4.76},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001675,"tv":100800,"lxr_fc_rights":4.76},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001675,"tv":312800,"lxr_fc_rights":4.81},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001675,"tv":362400,"lxr_fc_rights":4.81},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001675,"tv":775200,"lxr_fc_rights":4.79},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001675,"tv":435794,"lxr_fc_rights":4.89},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001675,"tv":478800,"lxr_fc_rights":4.83},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001675,"tv":382800,"lxr_fc_rights":4.88},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001675,"tv":682800,"lxr_fc_rights":4.83},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001675,"tv":953600,"lxr_fc_rights":4.95},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001675,"tv":511200,"lxr_fc_rights":4.79},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001675,"tv":995600,"lxr_fc_rights":4.77},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001675,"tv":785200,"lxr_fc_rights":4.95},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001675,"tv":1770800,"lxr_fc_rights":4.92},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001675,"tv":850400,"lxr_fc_rights":4.99},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001675,"tv":1042000,"lxr_fc_rights":4.98},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001675,"tv":1377200,"lxr_fc_rights":4.99},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001675,"tv":944000,"lxr_fc_rights":5.09},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001675,"tv":899600,"lxr_fc_rights":5.01},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001675,"tv":1415200,"lxr_fc_rights":4.96},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001675,"tv":5430400,"lxr_fc_rights":4.98},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001675,"tv":182000,"lxr_fc_rights":4.45},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001675,"tv":379200,"lxr_fc_rights":4.62},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001675,"tv":261200,"lxr_fc_rights":4.51},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001675,"tv":542000,"lxr_fc_rights":4.58},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001675,"tv":182400,"lxr_fc_rights":4.48},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001675,"tv":317600,"lxr_fc_rights":4.5},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001675,"tv":320400,"lxr_fc_rights":4.47},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001675,"tv":490800,"lxr_fc_rights":4.4},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001675,"tv":430400,"lxr_fc_rights":4.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001675,"tv":471200,"lxr_fc_rights":4.35},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001675,"tv":782800,"lxr_fc_rights":4.35},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001675,"tv":267200,"lxr_fc_rights":4.32},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001675,"tv":322000,"lxr_fc_rights":4.35},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001675,"tv":607600,"lxr_fc_rights":4.4},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001675,"tv":1236400,"lxr_fc_rights":4.32},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001675,"tv":1886000,"lxr_fc_rights":4.39},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001675,"tv":1437025,"lxr_fc_rights":4.54},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001675,"tv":5458400,"lxr_fc_rights":4.72},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001675,"tv":1247600,"lxr_fc_rights":5.8},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001675,"tv":271200,"lxr_fc_rights":5.88},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001675,"tv":383339,"lxr_fc_rights":5.85},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001675,"tv":626163,"lxr_fc_rights":5.83},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001675,"tv":660720,"lxr_fc_rights":5.93},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001675,"tv":322559,"lxr_fc_rights":6.12},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001675,"tv":159525,"lxr_fc_rights":6.06},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001675,"tv":280800,"lxr_fc_rights":6.01},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001675,"tv":160800,"lxr_fc_rights":6.06},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001675,"tv":465200,"lxr_fc_rights":6.01},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001675,"tv":295200,"lxr_fc_rights":6.15},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001675,"tv":384400,"lxr_fc_rights":6.27},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001675,"tv":410800,"lxr_fc_rights":6.21},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001675,"tv":471200,"lxr_fc_rights":6.11},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001675,"tv":658000,"lxr_fc_rights":6.25},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001675,"tv":252400,"lxr_fc_rights":6.18},{"tv":694400,"stockId":1000000000001675,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":6.23},{"tv":592800,"stockId":1000000000001675,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":6.02},{"tv":617600,"stockId":1000000000001675,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":6.04},{"tv":1041200,"stockId":1000000000001675,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":5.97},{"tv":820400,"stockId":1000000000001675,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":6.04},{"tv":434400,"stockId":1000000000001675,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":6.2},{"tv":494800,"stockId":1000000000001675,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":6.09},{"tv":350000,"stockId":1000000000001675,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":6.09},{"tv":1030800,"stockId":1000000000001675,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":6.2},{"tv":287600,"stockId":1000000000001675,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":6.17},{"tv":285200,"stockId":1000000000001675,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":6.19},{"tv":696800,"stockId":1000000000001675,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":6.14},{"tv":201200,"stockId":1000000000001675,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":6.29},{"tv":611600,"stockId":1000000000001675,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":6.23},{"tv":378400,"stockId":1000000000001675,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":6.25},{"tv":280800,"stockId":1000000000001675,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":6.27},{"tv":550400,"stockId":1000000000001675,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":6.29},{"tv":725600,"stockId":1000000000001675,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":6.18},{"tv":416000,"stockId":1000000000001675,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":6.23},{"tv":917600,"stockId":1000000000001675,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":6.25},{"tv":758000,"stockId":1000000000001675,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":6.4},{"tv":676800,"stockId":1000000000001675,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":6.46},{"tv":929200,"stockId":1000000000001675,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":6.27},{"tv":749800,"stockId":1000000000001675,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":6.33},{"tv":434400,"stockId":1000000000001675,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":6.59},{"tv":975200,"stockId":1000000000001675,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":6.46},{"tv":858842,"stockId":1000000000001675,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":6.72},{"tv":562050,"stockId":1000000000001675,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":6.67},{"tv":496800,"stockId":1000000000001675,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":6.67},{"tv":918045,"stockId":1000000000001675,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":6.67},{"tv":2677600,"stockId":1000000000001675,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":6.72},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001675,"tv":1038800,"lxr_fc_rights":6.56},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001675,"tv":871200,"lxr_fc_rights":6.5},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001675,"tv":684000,"lxr_fc_rights":6.46},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001675,"tv":322800,"lxr_fc_rights":6.49},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001675,"tv":365600,"lxr_fc_rights":6.48},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001675,"tv":484929,"lxr_fc_rights":6.54}],"repurchaseList":[]}