window.pageData = {"stock":{"name":"歌礼制药-B","stockCode":"01672","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-19.285,"sp":8.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.37},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-24.423,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6},{"stockId":1000000000001672,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":-24.308,"sp":10.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.55},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-24.193,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-25.23,"sp":10.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.95},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-25.736,"sp":11.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.17},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-24.884,"sp":10.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.8},{"stockId":1000000000001672,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":-25.713,"sp":11.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.16},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-26.566,"sp":11.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.53},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-27.165,"sp":11.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.79},{"stockId":1000000000001672,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":-26.589,"sp":11.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.54},{"stockId":1000000000001672,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":-26.013,"sp":11.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.29},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-24.331,"sp":10.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.56},{"stockId":1000000000001672,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":-23.962,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.4},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-22.396,"sp":9.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.72},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-22.764,"sp":9.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.88},{"stockId":1000000000001672,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":-23.294,"sp":10.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.11},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-22.995,"sp":9.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.98},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-22.211,"sp":9.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.64},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-22.534,"sp":9.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.78},{"stockId":1000000000001672,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":-22.833,"sp":9.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.91},{"stockId":1000000000001672,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":-21.889,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.5},{"stockId":1000000000001672,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":-21.566,"sp":9.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.36},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-23.087,"sp":10.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.02},{"stockId":1000000000001672,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":-23.156,"sp":10.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.05},{"stockId":1000000000001672,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":-23.271,"sp":10.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.1},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-23.386,"sp":10.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.15},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-23.363,"sp":10.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.14},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-24.147,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.48},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-23.525,"sp":10.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.21},{"stockId":1000000000001672,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":-22.902,"sp":9.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.94},{"stockId":1000000000001672,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":-23.801,"sp":10.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.33},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-27.188,"sp":11.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.8},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-32.787,"sp":14.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.23},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-32.326,"sp":14.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.03},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-34.561,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15},{"stockId":1000000000001672,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":-33.755,"sp":14.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.65},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-35.966,"sp":15.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.61},{"stockId":1000000000001672,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":-34.814,"sp":15.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.11},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-34.215,"sp":14.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.85},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-35.69,"sp":15.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.49},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-36.773,"sp":15.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.96},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-38.57,"sp":16.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.74},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-39.814,"sp":17.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.28},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-39.515,"sp":17.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.15},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-38.939,"sp":16.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.9},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-39.008,"sp":16.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.93},{"stockId":1000000000001672,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":-39.031,"sp":16.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.94},{"stockId":1000000000001672,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":-38.939,"sp":16.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.9},{"stockId":1000000000001672,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":-38.017,"sp":16.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.5},{"stockId":1000000000001672,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":-38.524,"sp":16.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.72},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-38.939,"sp":16.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.9},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-37.948,"sp":16.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.47},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-38.032,"sp":16.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.51},{"stockId":1000000000001672,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":-38.423,"sp":16.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.68},{"stockId":1000000000001672,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":-41.257,"sp":17.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.91},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-44.113,"sp":19.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.15},{"stockId":1000000000001672,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":-41.902,"sp":18.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.19},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-42.984,"sp":18.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.66},{"stockId":1000000000001672,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":-41.902,"sp":18.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.19},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-42.892,"sp":18.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.62},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-42.57,"sp":18.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.48},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-40.911,"sp":17.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.76},{"stockId":1000000000001672,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":-41.118,"sp":17.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.85},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-39.874,"sp":17.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.31},{"stockId":1000000000001672,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":-40.312,"sp":17.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.5},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-41.349,"sp":17.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.95},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-40.957,"sp":17.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.78},{"stockId":1000000000001672,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":-40.404,"sp":17.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.54},{"stockId":1000000000001672,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":-39.114,"sp":16.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.98},{"stockId":1000000000001672,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":-39.022,"sp":16.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.94},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-53.194,"sp":16.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.64},{"stockId":1000000000001672,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":-53.802,"sp":16.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.83},{"stockId":1000000000001672,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":-53.897,"sp":16.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.86},{"stockId":1000000000001672,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":-52.011,"sp":16.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.27},{"stockId":1000000000001672,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":-46.161,"sp":14.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.44},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-44.147,"sp":13.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.81},{"stockId":1000000000001672,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":-41.91,"sp":13.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.11},{"stockId":1000000000001672,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":-45.266,"sp":14.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.16},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-46.513,"sp":14.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.55},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-47.248,"sp":14.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.78},{"stockId":1000000000001672,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":-47.184,"sp":14.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.76},{"stockId":1000000000001672,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":-47.568,"sp":14.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.88},{"stockId":1000000000001672,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":-47.632,"sp":14.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.9},{"stockId":1000000000001672,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":-49.038,"sp":15.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.34},{"stockId":1000000000001672,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":-49.134,"sp":15.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.37},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-48.271,"sp":15.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.1},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-47.088,"sp":14.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.73},{"stockId":1000000000001672,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":-46.033,"sp":14.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.4},{"stockId":1000000000001672,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":-46.705,"sp":14.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.61},{"stockId":1000000000001672,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":-45.394,"sp":14.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.2},{"stockId":1000000000001672,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":-46.097,"sp":14.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.42},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-48.783,"sp":15.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.26},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-50.381,"sp":15.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.76},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-50.317,"sp":15.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.74},{"stockId":1000000000001672,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":-52.938,"sp":16.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.56},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-51.851,"sp":16.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.22},{"stockId":1000000000001672,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":-53.929,"sp":16.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.87},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-56.455,"sp":17.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.66},{"stockId":1000000000001672,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":-53.066,"sp":16.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.6},{"stockId":1000000000001672,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":-52.491,"sp":16.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.42},{"stockId":1000000000001672,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":-53.833,"sp":16.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.84},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-53.61,"sp":16.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.77},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-54.793,"sp":17.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.14},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-48.729,"sp":16.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.3},{"stockId":1000000000001672,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":-45.44,"sp":15.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.2},{"stockId":1000000000001672,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":-41.106,"sp":13.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.75},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-41.733,"sp":13.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.96},{"stockId":1000000000001672,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":-39.103,"sp":13.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.08},{"stockId":1000000000001672,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":-37.937,"sp":12.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.69},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-41.255,"sp":13.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.8},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-40.597,"sp":13.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.58},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-39.611,"sp":13.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.25},{"stockId":1000000000001672,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":-40.388,"sp":13.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.51},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-41.195,"sp":13.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.78},{"stockId":1000000000001672,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":-42.69,"sp":14.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.28},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-40.059,"sp":13.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.4},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-40.418,"sp":13.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.52},{"stockId":1000000000001672,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":-40.568,"sp":13.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.57},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-38.565,"sp":12.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.9},{"stockId":1000000000001672,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":-40,"sp":13.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.38},{"stockId":1000000000001672,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":-41.464,"sp":13.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.87},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-40.478,"sp":13.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.54},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-38.475,"sp":12.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.87},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-37.249,"sp":12.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.46},{"stockId":1000000000001672,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":-37.638,"sp":12.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.59},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-37.429,"sp":12.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.52},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-37.04,"sp":12.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.39},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-35.874,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-36.861,"sp":12.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.33},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-34.439,"sp":11.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.52},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-34.05,"sp":11.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.39},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-34.529,"sp":11.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.55},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-36.352,"sp":12.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.16},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-37.698,"sp":12.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.61},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-37.07,"sp":12.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.4},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-37.399,"sp":12.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.51},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-38.864,"sp":13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-37.757,"sp":12.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.63},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-39.252,"sp":13.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.13},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-38.744,"sp":12.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.96},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-38.714,"sp":12.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.95},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-43.408,"sp":14.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.52},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-44.843,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-47.443,"sp":15.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.87},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-50.553,"sp":16.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.91},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-42.84,"sp":14.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.33},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-40.807,"sp":13.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.65},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-39.491,"sp":13.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.21},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-35.545,"sp":11.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.89},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-40.627,"sp":13.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.59},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-43.467,"sp":14.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.54},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-43.736,"sp":14.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.63},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-44.095,"sp":14.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.75},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-43.826,"sp":14.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.66},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-42.989,"sp":14.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.38},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-40.687,"sp":13.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.61},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-39.641,"sp":13.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.26},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-42.899,"sp":14.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.35},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-40.837,"sp":13.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.66},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-41.106,"sp":13.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.75},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-41.165,"sp":13.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.77},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-41.076,"sp":13.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.74},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-35.575,"sp":11.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.9},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-33.722,"sp":11.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.28},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-33.273,"sp":11.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.13},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-30.941,"sp":10.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.35},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-28.251,"sp":9.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.45},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-28.49,"sp":9.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.53},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-27.593,"sp":9.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.23},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-27.623,"sp":9.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.24},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-29.327,"sp":9.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.81},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-28.849,"sp":9.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.65},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-27.832,"sp":9.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.31},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-27.414,"sp":9.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.17},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-28.729,"sp":9.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.61},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-27.264,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-27.384,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-27.533,"sp":9.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.21},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-28.37,"sp":9.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.49},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-28.101,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-27.175,"sp":9.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.09},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-29.237,"sp":9.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.78},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-28.55,"sp":9.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.55},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-27.204,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-29.506,"sp":9.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.87},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-28.46,"sp":9.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.52},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-31.39,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-34.589,"sp":11.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.57},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-32.526,"sp":10.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.88},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-32.197,"sp":10.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.77},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-34.11,"sp":11.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.41},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-29.805,"sp":9.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.97},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-28.938,"sp":9.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.68},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-30.911,"sp":10.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.34},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-34.409,"sp":11.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.51},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-34.26,"sp":11.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.46},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-34.966,"sp":11.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.7},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-34.398,"sp":11.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.51},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-31.918,"sp":10.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.68},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-31.371,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-32.566,"sp":10.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.9},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-30.952,"sp":10.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.36},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-34.926,"sp":11.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.69},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-33.283,"sp":11.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.14},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-34.06,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.4},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-42.391,"sp":14.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.19},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-42.272,"sp":14.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.15},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-42.152,"sp":14.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.11},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-40.061,"sp":13.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.41},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-37.611,"sp":12.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.59},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-42.122,"sp":14.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.1},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-41.644,"sp":13.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.94},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-41.883,"sp":14.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.02},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-40.867,"sp":13.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.68},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-38.537,"sp":12.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.9},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-39.583,"sp":13.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.25},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-41.913,"sp":14.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.03},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-40.152,"sp":13.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.84},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-43.082,"sp":14.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.85},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-39.891,"sp":13.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.75},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-39.775,"sp":13.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.71},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-45.026,"sp":15.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.52},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-52.975,"sp":18.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.26},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-47.359,"sp":17.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.74},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-41.646,"sp":15.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.6},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-42.047,"sp":15.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.75},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-38.816,"sp":14.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.54},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-37.989,"sp":14.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.23},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-36.521,"sp":13.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.68},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-31.795,"sp":11.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.91},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-31.689,"sp":11.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.87},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-31.822,"sp":11.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.92},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-27.577,"sp":10.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.33},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-28.031,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-28.618,"sp":10.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.72},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-28.191,"sp":10.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.56},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-29.9,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.2},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-30.007,"sp":11.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.24},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-28.618,"sp":10.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.72},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-29.58,"sp":11.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.08},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-28.085,"sp":10.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.52},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-30.38,"sp":11.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.38},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-31.235,"sp":11.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.7},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-31.021,"sp":11.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.62},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-26.296,"sp":9.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.85},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-24.4,"sp":9.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.14},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-24.694,"sp":9.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-23.626,"sp":8.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.85},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-23.653,"sp":8.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.86},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-24.08,"sp":9.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-23.733,"sp":8.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-23.279,"sp":8.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.72},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-24.721,"sp":9.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.26},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-25.148,"sp":9.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.42},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-25.468,"sp":9.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.54},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-23.333,"sp":8.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.74},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-24.187,"sp":9.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-22.986,"sp":8.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-24.294,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-24.801,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-26.002,"sp":9.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.74},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-25.895,"sp":9.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.7},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-25.682,"sp":9.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.62},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-23.813,"sp":8.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-25.869,"sp":9.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.69},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-24.507,"sp":9.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.18},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-28.351,"sp":10.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.62},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-25.201,"sp":9.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.44},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-25.602,"sp":9.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.59},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-23.493,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-22.505,"sp":8.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.43},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-21.891,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-20.423,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-20.61,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-21.544,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.07},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-22.105,"sp":8.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.28},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-21.304,"sp":7.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.98},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-20.476,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-18.954,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-19.355,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-19.034,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-17.192,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-17.566,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-17.673,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-18.687,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-16.819,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-15.057,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-14.63,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-16.071,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-15.564,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-16.525,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-16.098,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-17.646,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-17.806,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-16.899,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-17.566,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-17.486,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-16.951,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-17.829,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-16.491,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-16.756,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-17.947,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-17.147,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-16.401,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-13.172,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-13.81,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-19.914,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-18.383,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-17.077,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-15.356,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-15.674,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-16.247,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-15.77,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-20.707,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-24.403,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-27.493,"sp":8.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.63},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-25.741,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-23.734,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-23.957,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-26.696,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-27.716,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-29.309,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-26.282,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.25},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-29.436,"sp":9.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.24},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-27.27,"sp":8.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.56},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-26.059,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-24.912,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-25.231,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-24.084,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-24.849,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-23.415,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-23.096,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-21.981,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-22.619,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-22.3,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-22.937,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-23.702,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-21.026,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-20.962,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-21.504,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001672,"statistics":{"pcf_ttm":{}},"pcf_ttm":-19.751,"sp":6.2,"lxr_fc_rights":6.2},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-18.891,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-19.21,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-20.516,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-15.26,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-14.463,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-13.635,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-12.807,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-13.35,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-13.648,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-14.211,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-14.045,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-13.88,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-13.317,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-13.184,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-13.25,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-13.283,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-13.416,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-13.515,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-13.549,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-13.35,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-14.178,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-13.052,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-13.25,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-12.753,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-12.025,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-10.6,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-11.064,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-10.534,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-9.474,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-10.137,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-9.838,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-11.167,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-11.467,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-10.467,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-10.801,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-10.034,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-10.034,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-9.767,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-10.4,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-10.5,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-9.267,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-8.2,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-9.467,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-7.934,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-7.234,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-7.167,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-6.934,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-6.967,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-6.367,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-6.067,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-6.167,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-5.767,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-5.9,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-5.634,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-5.567,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-5.167,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-5.1,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-5.534,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-5.334,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-5.634,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-5.9,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-6.134,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-5.6,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-5.467,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-5.6,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-5.4,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-5.034,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-5.267,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-5.4,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-5.634,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-5.167,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-5,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-5.067,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-4.8,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-4.8,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-4.7,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-4.834,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-4.7,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-4.867,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-4.867,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-4.6,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-4.534,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-4.534,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-4.5,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-4.5,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-4.4,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-4.234,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-4.267,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-4.167,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-4.334,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-4.5,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-4.434,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-4.667,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-4.867,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-4.567,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-4.567,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-4.334,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-3.8,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-3.634,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-3.6,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-3.433,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-3.333,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-3.2,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-3.333,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-3.467,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-3.5,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-3.433,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-2.9,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-3.333,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-3.6,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-3.534,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-3.4,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-3.233,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-3.333,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-3.233,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-3.1,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-5.425,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-5.297,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-5.042,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-5.042,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-5.042,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-4.978,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-5.169,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-5.233,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-5.169,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-5.105,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-5.297,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-5.297,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-5.169,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-5.233,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-5.425,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-5.616,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-5.744,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-6.382,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-6.254,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-6.254,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-6.765,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-6.956,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-7.211,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-7.786,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-7.786,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-7.594,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-7.467,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-7.275,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-7.148,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-7.084,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-6.892,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-6.892,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-6.637,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-6.637,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-6.701,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-5.999,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-6.127,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-6.382,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-6.19,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-6.19,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-5.935,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-5.871,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-5.744,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-5.871,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-5.105,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-5.297,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"pcf_ttm":-5.425,"sp":0.85,"stockId":1000000000001672,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"pcf_ttm":-5.361,"sp":0.84,"stockId":1000000000001672,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"pcf_ttm":-5.488,"sp":0.86,"stockId":1000000000001672,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"pcf_ttm":-5.744,"sp":0.9,"stockId":1000000000001672,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"pcf_ttm":-5.807,"sp":0.91,"stockId":1000000000001672,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"pcf_ttm":-6.127,"sp":0.96,"stockId":1000000000001672,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"pcf_ttm":-6.127,"sp":0.96,"stockId":1000000000001672,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"pcf_ttm":-6.19,"sp":0.97,"stockId":1000000000001672,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"pcf_ttm":-6.765,"sp":1.06,"stockId":1000000000001672,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"pcf_ttm":-7.02,"sp":1.1,"stockId":1000000000001672,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"pcf_ttm":-7.211,"sp":1.13,"stockId":1000000000001672,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"pcf_ttm":-7.02,"sp":1.1,"stockId":1000000000001672,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"pcf_ttm":-7.275,"sp":1.14,"stockId":1000000000001672,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"pcf_ttm":-7.211,"sp":1.13,"stockId":1000000000001672,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"pcf_ttm":-7.275,"sp":1.14,"stockId":1000000000001672,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"pcf_ttm":-7.339,"sp":1.15,"stockId":1000000000001672,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"pcf_ttm":-7.084,"sp":1.11,"stockId":1000000000001672,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"pcf_ttm":-7.722,"sp":1.21,"stockId":1000000000001672,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"pcf_ttm":-7.786,"sp":1.22,"stockId":1000000000001672,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"pcf_ttm":-7.977,"sp":1.25,"stockId":1000000000001672,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"pcf_ttm":-8.041,"sp":1.26,"stockId":1000000000001672,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"pcf_ttm":-8.169,"sp":1.28,"stockId":1000000000001672,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"pcf_ttm":-8.041,"sp":1.26,"stockId":1000000000001672,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"pcf_ttm":-8.296,"sp":1.3,"stockId":1000000000001672,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"pcf_ttm":-8.488,"sp":1.33,"stockId":1000000000001672,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"pcf_ttm":-8.615,"sp":1.35,"stockId":1000000000001672,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"pcf_ttm":-8.807,"sp":1.38,"stockId":1000000000001672,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"pcf_ttm":-8.615,"sp":1.35,"stockId":1000000000001672,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"pcf_ttm":-8.871,"sp":1.39,"stockId":1000000000001672,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"pcf_ttm":-8.871,"sp":1.39,"stockId":1000000000001672,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"pcf_ttm":-9.126,"sp":1.43,"stockId":1000000000001672,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-9.062,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-8.935,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-8.679,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-8.935,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-8.935,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-9.062,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-8.935,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-8.296,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-8.36,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-8.552,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-8.679,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-8.36,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-8.105,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-8.105,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-8.169,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-8.105,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-8.296,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-8.169,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-8.169,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-8.169,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-8.615,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-8.807,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-8.935,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-8.552,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-8.424,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-8.615,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-8.743,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-9.126,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-8.998,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-9.573,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-10,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-10.461,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-10.593,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-10.593,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-10.527,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-10.658,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-10.856,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-10.79,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-11.053,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-11.251,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-10.198,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-10.527,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-10.527,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-10.658,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-10.996,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-11.607,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-11.675,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-11.675,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-11.742,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-12.353,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-12.896,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-12.353,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-13.1,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-12.693,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-12.761,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-12.557,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-12.489,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-11.607,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-11.675,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-11.878,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-11.878,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-11.403,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-11.132,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-10.928,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-11.539,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-11.878,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-11.335,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-11.607,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-11.403,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-11.539,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-12.353,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-12.014,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-11.064,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-10.385,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-10.317,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-10.046,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-9.57,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-9.774,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-10.046,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-9.299,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-9.231,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-8.96,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-9.231,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-8.756,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-8.688,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-8.851,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-9.06,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-9.06,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-10.175,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-10.175,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-10.175,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-10.872,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-11.429,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-10.593,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-11.081,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-11.081,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-11.638,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-11.22,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-11.708,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-12.335,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-12.126,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-11.847,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-12.405,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-12.405,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-12.474,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-12.893,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-12.893,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-13.171,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-13.032,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-13.659,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-13.38,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-13.45,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-13.102,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-13.38,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-13.45,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-13.102,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-12.823,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-12.893,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-12.893,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-13.032,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-13.102,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-13.032,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-13.589,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-14.008,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-13.868,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-13.659,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-12.893,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-12.962,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-12.962,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-13.032,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-13.102,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-12.614,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-11.987,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-12.056,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-12.196,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-12.335,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-11.847,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-11.917,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-12.683,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-12.893,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-13.032,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-13.52,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-13.52,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-13.798,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-13.589,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-13.38,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-13.241,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-13.45,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-13.589,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-13.729,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-12.893,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-13.38,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-12.474,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-13.171,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-12.823,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-12.893,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-12.753,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-13.171,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-13.171,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-13.171,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-13.798,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-13.729,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-14.286,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-15.332,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-15.123,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-15.192,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-15.123,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-15.332,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-15.332,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-15.332,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-15.053,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-14.635,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-14.356,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-14.077,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-13.798,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-12.831,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-12.562,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-12.092,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-11.689,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-11.756,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-11.846,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-11.982,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-11.982,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-12.118,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-12.39,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-12.05,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-12.594,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-12.799,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-13.139,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-12.731,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-13.343,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-13.411,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-13.547,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-13.343,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-13.003,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-13.479,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-13.888,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-14.705,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-15.386,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-14.433,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001672,"pcf_ttm":-14.364,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-31T14:17:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-416776000,"t_y2y":-0.22014526654156139}}},"exchangeRate":1.11265,"influenceDate":"2026-03-31T14:17:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001672},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-15T08:40:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-172990000,"t_y2y":0.14957107391293661}}},"exchangeRate":1.0955,"influenceDate":"2025-08-15T08:40:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001672},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-26T10:40:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-341579000,"t_y2y":-0.5263030898813646}}},"exchangeRate":1.0631,"influenceDate":"2025-03-26T10:40:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001672},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T09:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-203415000,"t_y2y":-1.6425082491101353}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T09:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001672},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-25T13:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-144162000,"t_y2y":0.28796230440967285}}},"exchangeRate":1.1008,"influenceDate":"2024-03-25T13:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001672},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-22T00:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-67959000,"t_y2y":0.31841294994333397}}},"exchangeRate":1.0796,"influenceDate":"2023-08-22T00:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001672},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-19T23:30:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-142453000,"t_y2y":0.030470291975770777}}},"exchangeRate":1.121,"influenceDate":"2023-03-19T23:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001672},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-22T08:40:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-67572000,"t_y2y":0.21266778523489932}}},"exchangeRate":1.171,"influenceDate":"2022-08-22T08:40:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001672},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-21T22:12:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-146930000,"t_y2y":-0.7304000659514079}}},"exchangeRate":1.2228,"influenceDate":"2022-03-21T22:12:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001672}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001672,"reportDate":"2026-04-29T14:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001672,"reportDate":"2025-04-28T08:52:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001672,"reportDate":"2024-04-26T08:49:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-19.285035454303852,"maxv":-2.9001370262756194,"minv":-56.454822914517926,"avgv":-20.224161419438975,"maxvd":"2024-09-12T16:00:00.000Z","minvd":"2026-02-19T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}