window.pageData = {"stock":{"name":"天保能源","stockCode":"01671","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001671,"date":"2026-05-14T16:00:00.000Z","pb":0.321,"sp":0.72,"statistics":{"pb":{"q8v":0.3154,"q5v":0.2339,"q2v":0.2042,"cvpos":0.8068}},"lxr_fc_rights":0.72},{"stockId":1000000000001671,"date":"2026-05-13T16:00:00.000Z","pb":0.325,"sp":0.73,"statistics":{"pb":{"q8v":0.3154,"q5v":0.2339,"q2v":0.2042,"cvpos":0.8313}},"lxr_fc_rights":0.73},{"stockId":1000000000001671,"date":"2026-05-12T16:00:00.000Z","pb":0.33,"sp":0.74,"statistics":{"pb":{"q8v":0.3154,"q5v":0.233,"q2v":0.2042,"cvpos":0.8433}},"lxr_fc_rights":0.74},{"stockId":1000000000001671,"date":"2026-05-11T16:00:00.000Z","pb":0.33,"sp":0.74,"statistics":{"pb":{"q8v":0.3154,"q5v":0.233,"q2v":0.2042,"cvpos":0.8445}},"lxr_fc_rights":0.74},{"stockId":1000000000001671,"date":"2026-05-10T16:00:00.000Z","pb":0.33,"sp":0.74,"statistics":{"pb":{"q8v":0.3154,"q5v":0.233,"q2v":0.2042,"cvpos":0.8458}},"lxr_fc_rights":0.74},{"stockId":1000000000001671,"date":"2026-05-07T16:00:00.000Z","pb":0.334,"sp":0.75,"statistics":{"pb":{"q8v":0.3154,"q5v":0.2328,"q2v":0.2042,"cvpos":0.8612}},"lxr_fc_rights":0.72},{"stockId":1000000000001671,"date":"2026-05-06T16:00:00.000Z","pb":0.33,"sp":0.74,"statistics":{"pb":{"q8v":0.3154,"q5v":0.2328,"q2v":0.2042,"cvpos":0.849}},"lxr_fc_rights":0.71},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001671,"pb":0.33,"sp":0.74,"statistics":{"pb":{"q8v":0.3154,"q5v":0.2326,"q2v":0.2042,"cvpos":0.8501}},"lxr_fc_rights":0.71},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001671,"pb":0.33,"sp":0.74,"statistics":{"pb":{"q8v":0.3154,"q5v":0.2326,"q2v":0.2042,"cvpos":0.8513}},"lxr_fc_rights":0.71},{"stockId":1000000000001671,"date":"2026-05-03T16:00:00.000Z","pb":0.33,"sp":0.74,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2326,"q2v":0.2042,"cvpos":0.8527}},"lxr_fc_rights":0.71},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001671,"pb":0.321,"sp":0.72,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2328,"q2v":0.2042,"cvpos":0.8204}},"lxr_fc_rights":0.69},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001671,"pb":0.312,"sp":0.7,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2326,"q2v":0.2042,"cvpos":0.7902}},"lxr_fc_rights":0.67},{"stockId":1000000000001671,"date":"2026-04-27T16:00:00.000Z","pb":0.312,"sp":0.7,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2326,"q2v":0.2042,"cvpos":0.7913}},"lxr_fc_rights":0.67},{"stockId":1000000000001671,"date":"2026-04-26T16:00:00.000Z","pb":0.312,"sp":0.7,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2326,"q2v":0.2042,"cvpos":0.7926}},"lxr_fc_rights":0.67},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001671,"pb":0.316,"sp":0.71,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2328,"q2v":0.2042,"cvpos":0.8163}},"lxr_fc_rights":0.68},{"stockId":1000000000001671,"date":"2026-04-22T16:00:00.000Z","pb":0.303,"sp":0.68,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2328,"q2v":0.2042,"cvpos":0.781}},"lxr_fc_rights":0.65},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001671,"pb":0.308,"sp":0.69,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2326,"q2v":0.2042,"cvpos":0.7888}},"lxr_fc_rights":0.66},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001671,"pb":0.325,"sp":0.73,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2326,"q2v":0.2042,"cvpos":0.8431}},"lxr_fc_rights":0.7},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001671,"pb":0.325,"sp":0.73,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2326,"q2v":0.2042,"cvpos":0.8445}},"lxr_fc_rights":0.7},{"stockId":1000000000001671,"date":"2026-04-16T16:00:00.000Z","pb":0.334,"sp":0.75,"statistics":{"pb":{"q8v":0.312,"q5v":0.2328,"q2v":0.2042,"cvpos":0.8626}},"lxr_fc_rights":0.72},{"stockId":1000000000001671,"date":"2026-04-15T16:00:00.000Z","pb":0.316,"sp":0.71,"statistics":{"pb":{"q8v":0.312,"q5v":0.2328,"q2v":0.2042,"cvpos":0.8218}},"lxr_fc_rights":0.68},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001671,"pb":0.316,"sp":0.71,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2326,"q2v":0.2042,"cvpos":0.8229}},"lxr_fc_rights":0.68},{"stockId":1000000000001671,"date":"2026-04-13T16:00:00.000Z","pb":0.321,"sp":0.72,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2326,"q2v":0.2042,"cvpos":0.8254}},"lxr_fc_rights":0.69},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001671,"pb":0.325,"sp":0.73,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2326,"q2v":0.2042,"cvpos":0.8472}},"lxr_fc_rights":0.7},{"stockId":1000000000001671,"date":"2026-04-09T16:00:00.000Z","pb":0.312,"sp":0.7,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2328,"q2v":0.2042,"cvpos":0.8054}},"lxr_fc_rights":0.67},{"stockId":1000000000001671,"date":"2026-04-08T16:00:00.000Z","pb":0.312,"sp":0.7,"statistics":{"pb":{"q8v":0.3043,"q5v":0.2326,"q2v":0.2042,"cvpos":0.8065}},"lxr_fc_rights":0.67},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001671,"pb":0.321,"sp":0.72,"statistics":{"pb":{"q8v":0.3043,"q5v":0.2326,"q2v":0.2042,"cvpos":0.8281}},"lxr_fc_rights":0.69},{"stockId":1000000000001671,"date":"2026-04-01T16:00:00.000Z","pb":0.325,"sp":0.73,"statistics":{"pb":{"q8v":0.3043,"q5v":0.2328,"q2v":0.2042,"cvpos":0.849}},"lxr_fc_rights":0.7},{"stockId":1000000000001671,"date":"2026-03-31T16:00:00.000Z","pb":0.33,"sp":0.74,"statistics":{"pb":{"q8v":0.3043,"q5v":0.2326,"q2v":0.2042,"cvpos":0.8556}},"lxr_fc_rights":0.71},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001671,"pb":0.321,"sp":0.72,"statistics":{"pb":{"q8v":0.3043,"q5v":0.2326,"q2v":0.2042,"cvpos":0.8322}},"lxr_fc_rights":0.69},{"stockId":1000000000001671,"date":"2026-03-29T16:00:00.000Z","pb":0.321,"sp":0.72,"statistics":{"pb":{"q8v":0.3019,"q5v":0.2326,"q2v":0.2042,"cvpos":0.8336}},"lxr_fc_rights":0.69},{"stockId":1000000000001671,"date":"2026-03-26T16:00:00.000Z","pb":0.321,"sp":0.72,"statistics":{"pb":{"q8v":0.3019,"q5v":0.2328,"q2v":0.2042,"cvpos":0.8354}},"lxr_fc_rights":0.69},{"stockId":1000000000001671,"date":"2026-03-25T16:00:00.000Z","pb":0.342,"sp":0.76,"statistics":{"pb":{"q8v":0.3019,"q5v":0.2328,"q2v":0.2042,"cvpos":0.8694}},"lxr_fc_rights":0.73},{"stockId":1000000000001671,"date":"2026-03-24T16:00:00.000Z","pb":0.342,"sp":0.76,"statistics":{"pb":{"q8v":0.3019,"q5v":0.2326,"q2v":0.2042,"cvpos":0.8706}},"lxr_fc_rights":0.73},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001671,"pb":0.333,"sp":0.74,"statistics":{"pb":{"q8v":0.3019,"q5v":0.2326,"q2v":0.2042,"cvpos":0.8636}},"lxr_fc_rights":0.71},{"stockId":1000000000001671,"date":"2026-03-22T16:00:00.000Z","pb":0.338,"sp":0.75,"statistics":{"pb":{"q8v":0.3019,"q5v":0.2326,"q2v":0.2042,"cvpos":0.8677}},"lxr_fc_rights":0.72},{"stockId":1000000000001671,"date":"2026-03-19T16:00:00.000Z","pb":0.324,"sp":0.72,"statistics":{"pb":{"q8v":0.3019,"q5v":0.2328,"q2v":0.2042,"cvpos":0.849}},"lxr_fc_rights":0.69},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001671,"pb":0.324,"sp":0.72,"statistics":{"pb":{"q8v":0.3019,"q5v":0.2328,"q2v":0.2042,"cvpos":0.8503}},"lxr_fc_rights":0.69},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001671,"pb":0.329,"sp":0.73,"statistics":{"pb":{"q8v":0.3019,"q5v":0.2326,"q2v":0.2042,"cvpos":0.8597}},"lxr_fc_rights":0.7},{"stockId":1000000000001671,"date":"2026-03-16T16:00:00.000Z","pb":0.338,"sp":0.75,"statistics":{"pb":{"q8v":0.3019,"q5v":0.2326,"q2v":0.2042,"cvpos":0.869}},"lxr_fc_rights":0.72},{"stockId":1000000000001671,"date":"2026-03-15T16:00:00.000Z","pb":0.329,"sp":0.73,"statistics":{"pb":{"q8v":0.3019,"q5v":0.2326,"q2v":0.2042,"cvpos":0.8622}},"lxr_fc_rights":0.7},{"stockId":1000000000001671,"date":"2026-03-12T16:00:00.000Z","pb":0.324,"sp":0.72,"statistics":{"pb":{"q8v":0.3019,"q5v":0.2328,"q2v":0.2042,"cvpos":0.8558}},"lxr_fc_rights":0.69},{"stockId":1000000000001671,"date":"2026-03-11T16:00:00.000Z","pb":0.324,"sp":0.72,"statistics":{"pb":{"q8v":0.3019,"q5v":0.2328,"q2v":0.2042,"cvpos":0.8571}},"lxr_fc_rights":0.69},{"stockId":1000000000001671,"date":"2026-03-10T16:00:00.000Z","pb":0.315,"sp":0.7,"statistics":{"pb":{"q8v":0.3019,"q5v":0.2326,"q2v":0.2042,"cvpos":0.8379}},"lxr_fc_rights":0.67},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001671,"pb":0.32,"sp":0.71,"statistics":{"pb":{"q8v":0.3019,"q5v":0.2326,"q2v":0.2042,"cvpos":0.8499}},"lxr_fc_rights":0.68},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001671,"pb":0.324,"sp":0.72,"statistics":{"pb":{"q8v":0.3019,"q5v":0.2326,"q2v":0.2042,"cvpos":0.8581}},"lxr_fc_rights":0.69},{"stockId":1000000000001671,"date":"2026-03-05T16:00:00.000Z","pb":0.324,"sp":0.72,"statistics":{"pb":{"q8v":0.3019,"q5v":0.2328,"q2v":0.2042,"cvpos":0.8599}},"lxr_fc_rights":0.69},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001671,"pb":0.338,"sp":0.75,"statistics":{"pb":{"q8v":0.3019,"q5v":0.2328,"q2v":0.2042,"cvpos":0.8707}},"lxr_fc_rights":0.72},{"stockId":1000000000001671,"date":"2026-03-03T16:00:00.000Z","pb":0.333,"sp":0.74,"statistics":{"pb":{"q8v":0.3019,"q5v":0.2326,"q2v":0.2042,"cvpos":0.8692}},"lxr_fc_rights":0.71},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001671,"pb":0.347,"sp":0.77,"statistics":{"pb":{"q8v":0.3019,"q5v":0.2326,"q2v":0.2042,"cvpos":0.8718}},"lxr_fc_rights":0.74},{"stockId":1000000000001671,"date":"2026-03-01T16:00:00.000Z","pb":0.351,"sp":0.78,"statistics":{"pb":{"q8v":0.2996,"q5v":0.2326,"q2v":0.2042,"cvpos":0.8745}},"lxr_fc_rights":0.75},{"stockId":1000000000001671,"date":"2026-02-26T16:00:00.000Z","pb":0.383,"sp":0.85,"statistics":{"pb":{"q8v":0.2974,"q5v":0.2328,"q2v":0.2042,"cvpos":0.9129}},"lxr_fc_rights":0.82},{"stockId":1000000000001671,"date":"2026-02-25T16:00:00.000Z","pb":0.392,"sp":0.87,"statistics":{"pb":{"q8v":0.2974,"q5v":0.2328,"q2v":0.2042,"cvpos":0.9211}},"lxr_fc_rights":0.84},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001671,"pb":0.451,"sp":1,"statistics":{"pb":{"q8v":0.2974,"q5v":0.2326,"q2v":0.2042,"cvpos":0.9809}},"lxr_fc_rights":0.96},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001671,"pb":0.266,"sp":0.59,"statistics":{"pb":{"q8v":0.2974,"q5v":0.2326,"q2v":0.2042,"cvpos":0.7203}},"lxr_fc_rights":0.57},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001671,"pb":0.266,"sp":0.59,"statistics":{"pb":{"q8v":0.2974,"q5v":0.2326,"q2v":0.2042,"cvpos":0.7203}},"lxr_fc_rights":0.57},{"stockId":1000000000001671,"date":"2026-02-19T16:00:00.000Z","pb":0.261,"sp":0.58,"statistics":{"pb":{"q8v":0.2974,"q5v":0.2328,"q2v":0.2042,"cvpos":0.702}},"lxr_fc_rights":0.56},{"stockId":1000000000001671,"date":"2026-02-15T16:00:00.000Z","pb":0.275,"sp":0.61,"statistics":{"pb":{"q8v":0.2974,"q5v":0.233,"q2v":0.2042,"cvpos":0.7649}},"lxr_fc_rights":0.59},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001671,"pb":0.275,"sp":0.61,"statistics":{"pb":{"q8v":0.2974,"q5v":0.233,"q2v":0.2042,"cvpos":0.7669}},"lxr_fc_rights":0.59},{"stockId":1000000000001671,"date":"2026-02-11T16:00:00.000Z","pb":0.275,"sp":0.61,"statistics":{"pb":{"q8v":0.2974,"q5v":0.233,"q2v":0.2042,"cvpos":0.7683}},"lxr_fc_rights":0.59},{"stockId":1000000000001671,"date":"2026-02-10T16:00:00.000Z","pb":0.252,"sp":0.56,"statistics":{"pb":{"q8v":0.2974,"q5v":0.233,"q2v":0.2042,"cvpos":0.6676}},"lxr_fc_rights":0.54},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001671,"pb":0.252,"sp":0.56,"statistics":{"pb":{"q8v":0.2974,"q5v":0.233,"q2v":0.2042,"cvpos":0.6685}},"lxr_fc_rights":0.54},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001671,"pb":0.261,"sp":0.58,"statistics":{"pb":{"q8v":0.2974,"q5v":0.233,"q2v":0.2042,"cvpos":0.6997}},"lxr_fc_rights":0.56},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001671,"pb":0.261,"sp":0.58,"statistics":{"pb":{"q8v":0.2974,"q5v":0.233,"q2v":0.2042,"cvpos":0.7005}},"lxr_fc_rights":0.56},{"stockId":1000000000001671,"date":"2026-02-04T16:00:00.000Z","pb":0.261,"sp":0.58,"statistics":{"pb":{"q8v":0.2974,"q5v":0.2326,"q2v":0.2042,"cvpos":0.7019}},"lxr_fc_rights":0.56},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001671,"pb":0.261,"sp":0.58,"statistics":{"pb":{"q8v":0.2974,"q5v":0.2326,"q2v":0.2042,"cvpos":0.7028}},"lxr_fc_rights":0.56},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001671,"pb":0.248,"sp":0.55,"statistics":{"pb":{"q8v":0.2974,"q5v":0.2326,"q2v":0.2042,"cvpos":0.6277}},"lxr_fc_rights":0.53},{"stockId":1000000000001671,"date":"2026-02-01T16:00:00.000Z","pb":0.243,"sp":0.54,"statistics":{"pb":{"q8v":0.2974,"q5v":0.2326,"q2v":0.2042,"cvpos":0.5938}},"lxr_fc_rights":0.52},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001671,"pb":0.248,"sp":0.55,"statistics":{"pb":{"q8v":0.2974,"q5v":0.2326,"q2v":0.2042,"cvpos":0.6301}},"lxr_fc_rights":0.53},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001671,"pb":0.257,"sp":0.57,"statistics":{"pb":{"q8v":0.2974,"q5v":0.2324,"q2v":0.2042,"cvpos":0.6978}},"lxr_fc_rights":0.55},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001671,"pb":0.243,"sp":0.54,"statistics":{"pb":{"q8v":0.2974,"q5v":0.2324,"q2v":0.2042,"cvpos":0.597}},"lxr_fc_rights":0.52},{"stockId":1000000000001671,"date":"2026-01-26T16:00:00.000Z","pb":0.243,"sp":0.54,"statistics":{"pb":{"q8v":0.2974,"q5v":0.2324,"q2v":0.2042,"cvpos":0.5978}},"lxr_fc_rights":0.52},{"stockId":1000000000001671,"date":"2026-01-25T16:00:00.000Z","pb":0.243,"sp":0.54,"statistics":{"pb":{"q8v":0.2974,"q5v":0.2324,"q2v":0.2042,"cvpos":0.5992}},"lxr_fc_rights":0.52},{"stockId":1000000000001671,"date":"2026-01-22T16:00:00.000Z","pb":0.243,"sp":0.54,"statistics":{"pb":{"q8v":0.2974,"q5v":0.2307,"q2v":0.2042,"cvpos":0.6005}},"lxr_fc_rights":0.52},{"stockId":1000000000001671,"date":"2026-01-21T16:00:00.000Z","pb":0.239,"sp":0.53,"statistics":{"pb":{"q8v":0.2974,"q5v":0.2307,"q2v":0.2042,"cvpos":0.5592}},"lxr_fc_rights":0.51},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001671,"pb":0.239,"sp":0.53,"statistics":{"pb":{"q8v":0.2974,"q5v":0.2307,"q2v":0.2042,"cvpos":0.5599}},"lxr_fc_rights":0.51},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001671,"pb":0.23,"sp":0.51,"statistics":{"pb":{"q8v":0.2974,"q5v":0.2307,"q2v":0.2042,"cvpos":0.4748}},"lxr_fc_rights":0.49},{"stockId":1000000000001671,"date":"2026-01-18T16:00:00.000Z","pb":0.23,"sp":0.51,"statistics":{"pb":{"q8v":0.2974,"q5v":0.2307,"q2v":0.2042,"cvpos":0.4761}},"lxr_fc_rights":0.49},{"stockId":1000000000001671,"date":"2026-01-15T16:00:00.000Z","pb":0.23,"sp":0.51,"statistics":{"pb":{"q8v":0.2974,"q5v":0.2307,"q2v":0.2042,"cvpos":0.4789}},"lxr_fc_rights":0.49},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001671,"pb":0.239,"sp":0.53,"statistics":{"pb":{"q8v":0.2974,"q5v":0.2307,"q2v":0.2042,"cvpos":0.5619}},"lxr_fc_rights":0.51},{"stockId":1000000000001671,"date":"2026-01-13T16:00:00.000Z","pb":0.243,"sp":0.54,"statistics":{"pb":{"q8v":0.2974,"q5v":0.2307,"q2v":0.2042,"cvpos":0.6008}},"lxr_fc_rights":0.52},{"stockId":1000000000001671,"date":"2026-01-12T16:00:00.000Z","pb":0.257,"sp":0.57,"statistics":{"pb":{"q8v":0.2974,"q5v":0.2307,"q2v":0.2042,"cvpos":0.6971}},"lxr_fc_rights":0.55},{"stockId":1000000000001671,"date":"2026-01-11T16:00:00.000Z","pb":0.266,"sp":0.59,"statistics":{"pb":{"q8v":0.2974,"q5v":0.2307,"q2v":0.2042,"cvpos":0.7121}},"lxr_fc_rights":0.57},{"stockId":1000000000001671,"date":"2026-01-08T16:00:00.000Z","pb":0.266,"sp":0.59,"statistics":{"pb":{"q8v":0.2974,"q5v":0.2307,"q2v":0.2042,"cvpos":0.7143}},"lxr_fc_rights":0.57},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001671,"pb":0.27,"sp":0.6,"statistics":{"pb":{"q8v":0.2974,"q5v":0.2307,"q2v":0.2042,"cvpos":0.7374}},"lxr_fc_rights":0.58},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001671,"pb":0.279,"sp":0.62,"statistics":{"pb":{"q8v":0.2974,"q5v":0.2306,"q2v":0.2042,"cvpos":0.7766}},"lxr_fc_rights":0.6},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001671,"pb":0.284,"sp":0.63,"statistics":{"pb":{"q8v":0.2974,"q5v":0.2306,"q2v":0.2042,"cvpos":0.7804}},"lxr_fc_rights":0.61},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001671,"pb":0.27,"sp":0.6,"statistics":{"pb":{"q8v":0.2974,"q5v":0.2306,"q2v":0.2042,"cvpos":0.7408}},"lxr_fc_rights":0.58},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001671,"pb":0.293,"sp":0.65,"statistics":{"pb":{"q8v":0.2974,"q5v":0.2306,"q2v":0.2042,"cvpos":0.7878}},"lxr_fc_rights":0.62},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001671,"pb":0.297,"sp":0.66,"statistics":{"pb":{"q8v":0.2974,"q5v":0.2306,"q2v":0.2042,"cvpos":0.7956}},"lxr_fc_rights":0.63},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001671,"pb":0.297,"sp":0.66,"statistics":{"pb":{"q8v":0.2974,"q5v":0.2306,"q2v":0.2042,"cvpos":0.7967}},"lxr_fc_rights":0.63},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001671,"pb":0.297,"sp":0.66,"statistics":{"pb":{"q8v":0.2974,"q5v":0.2306,"q2v":0.2042,"cvpos":0.7981}},"lxr_fc_rights":0.63},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001671,"pb":0.297,"sp":0.66,"statistics":{"pb":{"q8v":0.2974,"q5v":0.2303,"q2v":0.2042,"cvpos":0.7997}},"lxr_fc_rights":0.63},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001671,"pb":0.297,"sp":0.66,"statistics":{"pb":{"q8v":0.2948,"q5v":0.2302,"q2v":0.2042,"cvpos":0.8008}},"lxr_fc_rights":0.63},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001671,"pb":0.302,"sp":0.67,"statistics":{"pb":{"q8v":0.2948,"q5v":0.2301,"q2v":0.2042,"cvpos":0.8063}},"lxr_fc_rights":0.64},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001671,"pb":0.302,"sp":0.67,"statistics":{"pb":{"q8v":0.2948,"q5v":0.2283,"q2v":0.2042,"cvpos":0.8082}},"lxr_fc_rights":0.64},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001671,"pb":0.302,"sp":0.67,"statistics":{"pb":{"q8v":0.2948,"q5v":0.2283,"q2v":0.2042,"cvpos":0.8095}},"lxr_fc_rights":0.64},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001671,"pb":0.302,"sp":0.67,"statistics":{"pb":{"q8v":0.2948,"q5v":0.2283,"q2v":0.2042,"cvpos":0.8106}},"lxr_fc_rights":0.64},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001671,"pb":0.302,"sp":0.67,"statistics":{"pb":{"q8v":0.2853,"q5v":0.2281,"q2v":0.2042,"cvpos":0.8117}},"lxr_fc_rights":0.64},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001671,"pb":0.302,"sp":0.67,"statistics":{"pb":{"q8v":0.2853,"q5v":0.2278,"q2v":0.2042,"cvpos":0.8131}},"lxr_fc_rights":0.64},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001671,"pb":0.302,"sp":0.67,"statistics":{"pb":{"q8v":0.2839,"q5v":0.2269,"q2v":0.2042,"cvpos":0.815}},"lxr_fc_rights":0.64},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001671,"pb":0.302,"sp":0.67,"statistics":{"pb":{"q8v":0.2839,"q5v":0.2269,"q2v":0.2042,"cvpos":0.8163}},"lxr_fc_rights":0.64},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001671,"pb":0.302,"sp":0.67,"statistics":{"pb":{"q8v":0.2806,"q5v":0.2269,"q2v":0.2042,"cvpos":0.8174}},"lxr_fc_rights":0.64},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001671,"pb":0.297,"sp":0.66,"statistics":{"pb":{"q8v":0.2806,"q5v":0.2269,"q2v":0.2042,"cvpos":0.8145}},"lxr_fc_rights":0.63},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001671,"pb":0.297,"sp":0.66,"statistics":{"pb":{"q8v":0.2758,"q5v":0.2269,"q2v":0.2042,"cvpos":0.8158}},"lxr_fc_rights":0.63},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001671,"pb":0.302,"sp":0.67,"statistics":{"pb":{"q8v":0.2758,"q5v":0.2269,"q2v":0.2042,"cvpos":0.819}},"lxr_fc_rights":0.64},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001671,"pb":0.302,"sp":0.67,"statistics":{"pb":{"q8v":0.2758,"q5v":0.2269,"q2v":0.2042,"cvpos":0.8204}},"lxr_fc_rights":0.64},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001671,"pb":0.302,"sp":0.67,"statistics":{"pb":{"q8v":0.2758,"q5v":0.2269,"q2v":0.2042,"cvpos":0.8215}},"lxr_fc_rights":0.64},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001671,"pb":0.302,"sp":0.67,"statistics":{"pb":{"q8v":0.2758,"q5v":0.2265,"q2v":0.2042,"cvpos":0.8226}},"lxr_fc_rights":0.64},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001671,"pb":0.302,"sp":0.67,"statistics":{"pb":{"q8v":0.2751,"q5v":0.2265,"q2v":0.2042,"cvpos":0.824}},"lxr_fc_rights":0.64},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001671,"pb":0.302,"sp":0.67,"statistics":{"pb":{"q8v":0.2714,"q5v":0.2269,"q2v":0.2042,"cvpos":0.8259}},"lxr_fc_rights":0.64},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001671,"pb":0.302,"sp":0.67,"statistics":{"pb":{"q8v":0.271,"q5v":0.2269,"q2v":0.2042,"cvpos":0.8272}},"lxr_fc_rights":0.64},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001671,"pb":0.284,"sp":0.63,"statistics":{"pb":{"q8v":0.271,"q5v":0.2269,"q2v":0.2042,"cvpos":0.8147}},"lxr_fc_rights":0.61},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001671,"pb":0.284,"sp":0.63,"statistics":{"pb":{"q8v":0.271,"q5v":0.2265,"q2v":0.2042,"cvpos":0.8158}},"lxr_fc_rights":0.61},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001671,"pb":0.315,"sp":0.7,"statistics":{"pb":{"q8v":0.271,"q5v":0.2265,"q2v":0.2042,"cvpos":0.8527}},"lxr_fc_rights":0.67},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001671,"pb":0.315,"sp":0.7,"statistics":{"pb":{"q8v":0.271,"q5v":0.2269,"q2v":0.2042,"cvpos":0.8544}},"lxr_fc_rights":0.67},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001671,"pb":0.315,"sp":0.7,"statistics":{"pb":{"q8v":0.271,"q5v":0.2269,"q2v":0.2042,"cvpos":0.8558}},"lxr_fc_rights":0.67},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001671,"pb":0.315,"sp":0.7,"statistics":{"pb":{"q8v":0.271,"q5v":0.2269,"q2v":0.2042,"cvpos":0.8569}},"lxr_fc_rights":0.67},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001671,"pb":0.315,"sp":0.7,"statistics":{"pb":{"q8v":0.271,"q5v":0.2265,"q2v":0.2042,"cvpos":0.8581}},"lxr_fc_rights":0.67},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001671,"pb":0.315,"sp":0.7,"statistics":{"pb":{"q8v":0.271,"q5v":0.2265,"q2v":0.2042,"cvpos":0.8595}},"lxr_fc_rights":0.67},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001671,"pb":0.315,"sp":0.7,"statistics":{"pb":{"q8v":0.271,"q5v":0.2262,"q2v":0.2042,"cvpos":0.8612}},"lxr_fc_rights":0.67},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001671,"pb":0.315,"sp":0.7,"statistics":{"pb":{"q8v":0.271,"q5v":0.2262,"q2v":0.2042,"cvpos":0.8626}},"lxr_fc_rights":0.67},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001671,"pb":0.356,"sp":0.79,"statistics":{"pb":{"q8v":0.2706,"q5v":0.2262,"q2v":0.2042,"cvpos":0.8856}},"lxr_fc_rights":0.76},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001671,"pb":0.356,"sp":0.79,"statistics":{"pb":{"q8v":0.2706,"q5v":0.2262,"q2v":0.2042,"cvpos":0.8868}},"lxr_fc_rights":0.76},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001671,"pb":0.302,"sp":0.67,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2262,"q2v":0.2042,"cvpos":0.8417}},"lxr_fc_rights":0.64},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001671,"pb":0.302,"sp":0.67,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2262,"q2v":0.2042,"cvpos":0.8435}},"lxr_fc_rights":0.64},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001671,"pb":0.302,"sp":0.67,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2262,"q2v":0.2042,"cvpos":0.8449}},"lxr_fc_rights":0.64},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001671,"pb":0.302,"sp":0.67,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2262,"q2v":0.2042,"cvpos":0.846}},"lxr_fc_rights":0.64},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001671,"pb":0.347,"sp":0.77,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2262,"q2v":0.2042,"cvpos":0.8813}},"lxr_fc_rights":0.74},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001671,"pb":0.351,"sp":0.78,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2262,"q2v":0.2042,"cvpos":0.8827}},"lxr_fc_rights":0.75},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001671,"pb":0.351,"sp":0.78,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2262,"q2v":0.204,"cvpos":0.8844}},"lxr_fc_rights":0.75},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001671,"pb":0.351,"sp":0.78,"statistics":{"pb":{"q8v":0.2669,"q5v":0.2262,"q2v":0.204,"cvpos":0.8857}},"lxr_fc_rights":0.75},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001671,"pb":0.369,"sp":0.82,"statistics":{"pb":{"q8v":0.2663,"q5v":0.2262,"q2v":0.204,"cvpos":0.8978}},"lxr_fc_rights":0.79},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001671,"pb":0.369,"sp":0.82,"statistics":{"pb":{"q8v":0.2663,"q5v":0.2262,"q2v":0.204,"cvpos":0.8992}},"lxr_fc_rights":0.79},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001671,"pb":0.369,"sp":0.82,"statistics":{"pb":{"q8v":0.2663,"q5v":0.2262,"q2v":0.204,"cvpos":0.9008}},"lxr_fc_rights":0.79},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001671,"pb":0.369,"sp":0.82,"statistics":{"pb":{"q8v":0.2663,"q5v":0.2262,"q2v":0.204,"cvpos":0.9022}},"lxr_fc_rights":0.79},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001671,"pb":0.369,"sp":0.82,"statistics":{"pb":{"q8v":0.2663,"q5v":0.2262,"q2v":0.204,"cvpos":0.9034}},"lxr_fc_rights":0.79},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001671,"pb":0.369,"sp":0.82,"statistics":{"pb":{"q8v":0.2663,"q5v":0.2262,"q2v":0.204,"cvpos":0.9046}},"lxr_fc_rights":0.79},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001671,"pb":0.369,"sp":0.82,"statistics":{"pb":{"q8v":0.2663,"q5v":0.2262,"q2v":0.204,"cvpos":0.906}},"lxr_fc_rights":0.79},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001671,"pb":0.369,"sp":0.82,"statistics":{"pb":{"q8v":0.2663,"q5v":0.226,"q2v":0.204,"cvpos":0.9076}},"lxr_fc_rights":0.79},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001671,"pb":0.365,"sp":0.81,"statistics":{"pb":{"q8v":0.2658,"q5v":0.226,"q2v":0.204,"cvpos":0.8995}},"lxr_fc_rights":0.78},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001671,"pb":0.365,"sp":0.81,"statistics":{"pb":{"q8v":0.2658,"q5v":0.2256,"q2v":0.204,"cvpos":0.9007}},"lxr_fc_rights":0.78},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001671,"pb":0.365,"sp":0.81,"statistics":{"pb":{"q8v":0.2658,"q5v":0.2253,"q2v":0.204,"cvpos":0.9019}},"lxr_fc_rights":0.78},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001671,"pb":0.365,"sp":0.81,"statistics":{"pb":{"q8v":0.2658,"q5v":0.2253,"q2v":0.204,"cvpos":0.9033}},"lxr_fc_rights":0.78},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001671,"pb":0.365,"sp":0.81,"statistics":{"pb":{"q8v":0.2658,"q5v":0.2253,"q2v":0.204,"cvpos":0.9049}},"lxr_fc_rights":0.78},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001671,"pb":0.392,"sp":0.87,"statistics":{"pb":{"q8v":0.2658,"q5v":0.2253,"q2v":0.204,"cvpos":0.9239}},"lxr_fc_rights":0.84},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001671,"pb":0.392,"sp":0.87,"statistics":{"pb":{"q8v":0.2658,"q5v":0.2253,"q2v":0.204,"cvpos":0.9252}},"lxr_fc_rights":0.84},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001671,"pb":0.387,"sp":0.86,"statistics":{"pb":{"q8v":0.2658,"q5v":0.2253,"q2v":0.204,"cvpos":0.9211}},"lxr_fc_rights":0.83},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001671,"pb":0.387,"sp":0.86,"statistics":{"pb":{"q8v":0.2658,"q5v":0.2253,"q2v":0.204,"cvpos":0.9226}},"lxr_fc_rights":0.83},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001671,"pb":0.387,"sp":0.86,"statistics":{"pb":{"q8v":0.2658,"q5v":0.2253,"q2v":0.204,"cvpos":0.9239}},"lxr_fc_rights":0.83},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001671,"pb":0.387,"sp":0.86,"statistics":{"pb":{"q8v":0.2658,"q5v":0.2253,"q2v":0.204,"cvpos":0.9252}},"lxr_fc_rights":0.83},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001671,"pb":0.392,"sp":0.87,"statistics":{"pb":{"q8v":0.2658,"q5v":0.2253,"q2v":0.204,"cvpos":0.9265}},"lxr_fc_rights":0.84},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001671,"pb":0.374,"sp":0.83,"statistics":{"pb":{"q8v":0.2657,"q5v":0.2253,"q2v":0.204,"cvpos":0.9199}},"lxr_fc_rights":0.8},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001671,"pb":0.374,"sp":0.83,"statistics":{"pb":{"q8v":0.2656,"q5v":0.2253,"q2v":0.204,"cvpos":0.9213}},"lxr_fc_rights":0.8},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001671,"pb":0.374,"sp":0.83,"statistics":{"pb":{"q8v":0.2623,"q5v":0.2253,"q2v":0.204,"cvpos":0.9226}},"lxr_fc_rights":0.8},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001671,"pb":0.378,"sp":0.84,"statistics":{"pb":{"q8v":0.2623,"q5v":0.2253,"q2v":0.204,"cvpos":0.9252}},"lxr_fc_rights":0.81},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001671,"pb":0.365,"sp":0.81,"statistics":{"pb":{"q8v":0.2623,"q5v":0.2253,"q2v":0.204,"cvpos":0.9211}},"lxr_fc_rights":0.78},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001671,"pb":0.365,"sp":0.81,"statistics":{"pb":{"q8v":0.2623,"q5v":0.2253,"q2v":0.204,"cvpos":0.9227}},"lxr_fc_rights":0.78},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001671,"pb":0.369,"sp":0.82,"statistics":{"pb":{"q8v":0.2615,"q5v":0.2253,"q2v":0.204,"cvpos":0.924}},"lxr_fc_rights":0.79},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001671,"pb":0.396,"sp":0.88,"statistics":{"pb":{"q8v":0.2609,"q5v":0.2253,"q2v":0.204,"cvpos":0.9402}},"lxr_fc_rights":0.85},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001671,"pb":0.392,"sp":0.87,"statistics":{"pb":{"q8v":0.2609,"q5v":0.2253,"q2v":0.204,"cvpos":0.9293}},"lxr_fc_rights":0.84},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001671,"pb":0.392,"sp":0.87,"statistics":{"pb":{"q8v":0.2578,"q5v":0.2253,"q2v":0.204,"cvpos":0.9306}},"lxr_fc_rights":0.84},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001671,"pb":0.392,"sp":0.87,"statistics":{"pb":{"q8v":0.2567,"q5v":0.2253,"q2v":0.204,"cvpos":0.9322}},"lxr_fc_rights":0.84},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001671,"pb":0.392,"sp":0.87,"statistics":{"pb":{"q8v":0.2567,"q5v":0.2253,"q2v":0.204,"cvpos":0.9334}},"lxr_fc_rights":0.84},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001671,"pb":0.392,"sp":0.87,"statistics":{"pb":{"q8v":0.2567,"q5v":0.2253,"q2v":0.204,"cvpos":0.9347}},"lxr_fc_rights":0.84},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001671,"pb":0.392,"sp":0.87,"statistics":{"pb":{"q8v":0.2567,"q5v":0.2253,"q2v":0.204,"cvpos":0.936}},"lxr_fc_rights":0.84},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001671,"pb":0.392,"sp":0.87,"statistics":{"pb":{"q8v":0.2567,"q5v":0.2253,"q2v":0.204,"cvpos":0.9373}},"lxr_fc_rights":0.84},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001671,"pb":0.392,"sp":0.87,"statistics":{"pb":{"q8v":0.2567,"q5v":0.2253,"q2v":0.204,"cvpos":0.9389}},"lxr_fc_rights":0.84},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001671,"pb":0.392,"sp":0.87,"statistics":{"pb":{"q8v":0.2567,"q5v":0.2253,"q2v":0.204,"cvpos":0.9402}},"lxr_fc_rights":0.84},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001671,"pb":0.396,"sp":0.88,"statistics":{"pb":{"q8v":0.2567,"q5v":0.2253,"q2v":0.204,"cvpos":0.9415}},"lxr_fc_rights":0.85},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001671,"pb":0.406,"sp":0.9,"statistics":{"pb":{"q8v":0.2567,"q5v":0.2253,"q2v":0.204,"cvpos":0.9496}},"lxr_fc_rights":0.86},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001671,"pb":0.406,"sp":0.9,"statistics":{"pb":{"q8v":0.2564,"q5v":0.2253,"q2v":0.204,"cvpos":0.951}},"lxr_fc_rights":0.86},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001671,"pb":0.406,"sp":0.9,"statistics":{"pb":{"q8v":0.2564,"q5v":0.2253,"q2v":0.204,"cvpos":0.9524}},"lxr_fc_rights":0.86},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001671,"pb":0.396,"sp":0.88,"statistics":{"pb":{"q8v":0.2564,"q5v":0.2253,"q2v":0.204,"cvpos":0.947}},"lxr_fc_rights":0.85},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001671,"pb":0.401,"sp":0.89,"statistics":{"pb":{"q8v":0.2564,"q5v":0.2253,"q2v":0.204,"cvpos":0.9497}},"lxr_fc_rights":0.86},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001671,"pb":0.41,"sp":0.91,"statistics":{"pb":{"q8v":0.2562,"q5v":0.2253,"q2v":0.204,"cvpos":0.955}},"lxr_fc_rights":0.87},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001671,"pb":0.415,"sp":0.92,"statistics":{"pb":{"q8v":0.2562,"q5v":0.2253,"q2v":0.204,"cvpos":0.9578}},"lxr_fc_rights":0.88},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001671,"pb":0.423,"sp":0.89,"statistics":{"pb":{"q8v":0.2562,"q5v":0.2253,"q2v":0.204,"cvpos":0.962}},"lxr_fc_rights":0.86},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001671,"pb":0.404,"sp":0.85,"statistics":{"pb":{"q8v":0.2562,"q5v":0.2253,"q2v":0.204,"cvpos":0.9552}},"lxr_fc_rights":0.82},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001671,"pb":0.404,"sp":0.85,"statistics":{"pb":{"q8v":0.2562,"q5v":0.2253,"q2v":0.204,"cvpos":0.9565}},"lxr_fc_rights":0.82},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001671,"pb":0.409,"sp":0.86,"statistics":{"pb":{"q8v":0.2562,"q5v":0.2253,"q2v":0.204,"cvpos":0.9578}},"lxr_fc_rights":0.83},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001671,"pb":0.418,"sp":0.88,"statistics":{"pb":{"q8v":0.2562,"q5v":0.2253,"q2v":0.204,"cvpos":0.9605}},"lxr_fc_rights":0.85},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001671,"pb":0.428,"sp":0.9,"statistics":{"pb":{"q8v":0.2562,"q5v":0.2253,"q2v":0.204,"cvpos":0.9633}},"lxr_fc_rights":0.86},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001671,"pb":0.414,"sp":0.87,"statistics":{"pb":{"q8v":0.2533,"q5v":0.2246,"q2v":0.204,"cvpos":0.962}},"lxr_fc_rights":0.84},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001671,"pb":0.428,"sp":0.9,"statistics":{"pb":{"q8v":0.2533,"q5v":0.2246,"q2v":0.204,"cvpos":0.9646}},"lxr_fc_rights":0.86},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001671,"pb":0.418,"sp":0.88,"statistics":{"pb":{"q8v":0.2533,"q5v":0.2246,"q2v":0.204,"cvpos":0.9646}},"lxr_fc_rights":0.85},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001671,"pb":0.428,"sp":0.9,"statistics":{"pb":{"q8v":0.2533,"q5v":0.2246,"q2v":0.204,"cvpos":0.9659}},"lxr_fc_rights":0.86},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001671,"pb":0.428,"sp":0.9,"statistics":{"pb":{"q8v":0.2533,"q5v":0.2246,"q2v":0.204,"cvpos":0.9674}},"lxr_fc_rights":0.86},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001671,"pb":0.442,"sp":0.93,"statistics":{"pb":{"q8v":0.2521,"q5v":0.2239,"q2v":0.204,"cvpos":0.9742}},"lxr_fc_rights":0.89},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001671,"pb":0.442,"sp":0.93,"statistics":{"pb":{"q8v":0.2521,"q5v":0.2239,"q2v":0.204,"cvpos":0.9755}},"lxr_fc_rights":0.89},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001671,"pb":0.447,"sp":0.94,"statistics":{"pb":{"q8v":0.2521,"q5v":0.2239,"q2v":0.204,"cvpos":0.9768}},"lxr_fc_rights":0.9},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001671,"pb":0.447,"sp":0.94,"statistics":{"pb":{"q8v":0.2521,"q5v":0.2239,"q2v":0.204,"cvpos":0.9782}},"lxr_fc_rights":0.9},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001671,"pb":0.437,"sp":0.92,"statistics":{"pb":{"q8v":0.2521,"q5v":0.2239,"q2v":0.204,"cvpos":0.9769}},"lxr_fc_rights":0.88},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001671,"pb":0.437,"sp":0.92,"statistics":{"pb":{"q8v":0.2516,"q5v":0.2239,"q2v":0.204,"cvpos":0.9783}},"lxr_fc_rights":0.88},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001671,"pb":0.457,"sp":0.96,"statistics":{"pb":{"q8v":0.2516,"q5v":0.2239,"q2v":0.204,"cvpos":0.9837}},"lxr_fc_rights":0.92},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001671,"pb":0.466,"sp":0.98,"statistics":{"pb":{"q8v":0.2516,"q5v":0.2239,"q2v":0.204,"cvpos":0.985}},"lxr_fc_rights":0.94},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001671,"pb":0.466,"sp":0.98,"statistics":{"pb":{"q8v":0.2516,"q5v":0.2239,"q2v":0.204,"cvpos":0.9864}},"lxr_fc_rights":0.94},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001671,"pb":0.466,"sp":0.98,"statistics":{"pb":{"q8v":0.2516,"q5v":0.2239,"q2v":0.204,"cvpos":0.9878}},"lxr_fc_rights":0.94},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001671,"pb":0.466,"sp":0.98,"statistics":{"pb":{"q8v":0.2516,"q5v":0.2239,"q2v":0.204,"cvpos":0.9891}},"lxr_fc_rights":0.94},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001671,"pb":0.466,"sp":0.98,"statistics":{"pb":{"q8v":0.2516,"q5v":0.2239,"q2v":0.204,"cvpos":0.9905}},"lxr_fc_rights":0.94},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001671,"pb":0.471,"sp":0.99,"statistics":{"pb":{"q8v":0.2516,"q5v":0.2239,"q2v":0.204,"cvpos":0.9946}},"lxr_fc_rights":0.95},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001671,"pb":0.447,"sp":0.94,"statistics":{"pb":{"q8v":0.2516,"q5v":0.2239,"q2v":0.204,"cvpos":0.9891}},"lxr_fc_rights":0.9},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001671,"pb":0.447,"sp":0.94,"statistics":{"pb":{"q8v":0.2516,"q5v":0.2239,"q2v":0.204,"cvpos":0.9905}},"lxr_fc_rights":0.9},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001671,"pb":0.452,"sp":0.95,"statistics":{"pb":{"q8v":0.2516,"q5v":0.2239,"q2v":0.204,"cvpos":0.9918}},"lxr_fc_rights":0.91},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001671,"pb":0.466,"sp":0.98,"statistics":{"pb":{"q8v":0.2516,"q5v":0.2239,"q2v":0.204,"cvpos":0.9932}},"lxr_fc_rights":0.94},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001671,"pb":0.433,"sp":0.91,"statistics":{"pb":{"q8v":0.2516,"q5v":0.2239,"q2v":0.204,"cvpos":0.9918}},"lxr_fc_rights":0.87},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001671,"pb":0.476,"sp":1,"statistics":{"pb":{"q8v":0.2516,"q5v":0.2239,"q2v":0.204,"cvpos":0.9959}},"lxr_fc_rights":0.96},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001671,"pb":0.433,"sp":0.91,"statistics":{"pb":{"q8v":0.2516,"q5v":0.2239,"q2v":0.204,"cvpos":0.9946}},"lxr_fc_rights":0.87},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001671,"pb":0.466,"sp":0.98,"statistics":{"pb":{"q8v":0.2516,"q5v":0.2239,"q2v":0.204,"cvpos":0.9959}},"lxr_fc_rights":0.94},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001671,"pb":0.48,"sp":1.01,"statistics":{"pb":{"q8v":0.2516,"q5v":0.2239,"q2v":0.204,"cvpos":0.9986}},"lxr_fc_rights":0.97},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001671,"pb":0.509,"sp":1.07,"statistics":{"pb":{"q8v":0.2516,"q5v":0.2239,"q2v":0.204,"cvpos":1}},"lxr_fc_rights":1.03},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001671,"pb":0.476,"sp":1,"statistics":{"pb":{"q8v":0.2516,"q5v":0.2239,"q2v":0.204,"cvpos":1}},"lxr_fc_rights":0.96},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001671,"pb":0.385,"sp":0.81,"statistics":{"pb":{"q8v":0.2516,"q5v":0.2239,"q2v":0.204,"cvpos":0.9986}},"lxr_fc_rights":0.78},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001671,"pb":0.399,"sp":0.84,"statistics":{"pb":{"q8v":0.2516,"q5v":0.2239,"q2v":0.204,"cvpos":1}},"lxr_fc_rights":0.81},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001671,"pb":0.376,"sp":0.79,"statistics":{"pb":{"q8v":0.2516,"q5v":0.2239,"q2v":0.204,"cvpos":1}},"lxr_fc_rights":0.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001671,"pb":0.304,"sp":0.64,"statistics":{"pb":{"q8v":0.2516,"q5v":0.2239,"q2v":0.204,"cvpos":0.9659}},"lxr_fc_rights":0.62},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001671,"pb":0.309,"sp":0.65,"statistics":{"pb":{"q8v":0.2516,"q5v":0.2239,"q2v":0.204,"cvpos":0.9728}},"lxr_fc_rights":0.63},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001671,"pb":0.309,"sp":0.65,"statistics":{"pb":{"q8v":0.2516,"q5v":0.2239,"q2v":0.204,"cvpos":0.9742}},"lxr_fc_rights":0.63},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001671,"pb":0.333,"sp":0.7,"statistics":{"pb":{"q8v":0.2516,"q5v":0.2239,"q2v":0.204,"cvpos":0.9946}},"lxr_fc_rights":0.67},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001671,"pb":0.323,"sp":0.68,"statistics":{"pb":{"q8v":0.2516,"q5v":0.2239,"q2v":0.204,"cvpos":0.9864}},"lxr_fc_rights":0.66},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001671,"pb":0.323,"sp":0.68,"statistics":{"pb":{"q8v":0.2516,"q5v":0.2239,"q2v":0.204,"cvpos":0.9877}},"lxr_fc_rights":0.66},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001671,"pb":0.323,"sp":0.68,"statistics":{"pb":{"q8v":0.2516,"q5v":0.2239,"q2v":0.204,"cvpos":0.9891}},"lxr_fc_rights":0.66},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001671,"pb":0.323,"sp":0.68,"statistics":{"pb":{"q8v":0.2516,"q5v":0.2239,"q2v":0.204,"cvpos":0.9905}},"lxr_fc_rights":0.66},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001671,"pb":0.314,"sp":0.66,"statistics":{"pb":{"q8v":0.2516,"q5v":0.2239,"q2v":0.204,"cvpos":0.985}},"lxr_fc_rights":0.64},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001671,"pb":0.328,"sp":0.69,"statistics":{"pb":{"q8v":0.2516,"q5v":0.2239,"q2v":0.204,"cvpos":0.9932}},"lxr_fc_rights":0.67},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001671,"pb":0.328,"sp":0.69,"statistics":{"pb":{"q8v":0.2516,"q5v":0.2239,"q2v":0.204,"cvpos":0.9946}},"lxr_fc_rights":0.67},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001671,"pb":0.352,"sp":0.74,"statistics":{"pb":{"q8v":0.2516,"q5v":0.2239,"q2v":0.204,"cvpos":1}},"lxr_fc_rights":0.71},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001671,"pb":0.323,"sp":0.68,"statistics":{"pb":{"q8v":0.2516,"q5v":0.2239,"q2v":0.204,"cvpos":0.9959}},"lxr_fc_rights":0.66},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001671,"pb":0.309,"sp":0.65,"statistics":{"pb":{"q8v":0.2516,"q5v":0.2239,"q2v":0.204,"cvpos":0.9891}},"lxr_fc_rights":0.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001671,"pb":0.309,"sp":0.65,"statistics":{"pb":{"q8v":0.2516,"q5v":0.2239,"q2v":0.204,"cvpos":0.9905}},"lxr_fc_rights":0.63},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001671,"pb":0.314,"sp":0.66,"statistics":{"pb":{"q8v":0.2516,"q5v":0.2239,"q2v":0.204,"cvpos":0.9918}},"lxr_fc_rights":0.64},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001671,"pb":0.314,"sp":0.66,"statistics":{"pb":{"q8v":0.2514,"q5v":0.2239,"q2v":0.204,"cvpos":0.9932}},"lxr_fc_rights":0.64},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001671,"pb":0.314,"sp":0.66,"statistics":{"pb":{"q8v":0.2514,"q5v":0.2239,"q2v":0.204,"cvpos":0.9946}},"lxr_fc_rights":0.64},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001671,"pb":0.304,"sp":0.64,"statistics":{"pb":{"q8v":0.2514,"q5v":0.2239,"q2v":0.204,"cvpos":0.9905}},"lxr_fc_rights":0.62},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001671,"pb":0.304,"sp":0.64,"statistics":{"pb":{"q8v":0.2514,"q5v":0.2239,"q2v":0.204,"cvpos":0.9918}},"lxr_fc_rights":0.62},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001671,"pb":0.304,"sp":0.64,"statistics":{"pb":{"q8v":0.2514,"q5v":0.2239,"q2v":0.204,"cvpos":0.9932}},"lxr_fc_rights":0.62},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001671,"pb":0.314,"sp":0.66,"statistics":{"pb":{"q8v":0.2514,"q5v":0.2235,"q2v":0.204,"cvpos":0.9959}},"lxr_fc_rights":0.64},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001671,"pb":0.333,"sp":0.7,"statistics":{"pb":{"q8v":0.2514,"q5v":0.223,"q2v":0.204,"cvpos":0.9973}},"lxr_fc_rights":0.67},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001671,"pb":0.338,"sp":0.71,"statistics":{"pb":{"q8v":0.2514,"q5v":0.223,"q2v":0.204,"cvpos":1}},"lxr_fc_rights":0.68},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001671,"pb":0.304,"sp":0.64,"statistics":{"pb":{"q8v":0.2514,"q5v":0.223,"q2v":0.204,"cvpos":0.9986}},"lxr_fc_rights":0.62},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001671,"pb":0.333,"sp":0.7,"statistics":{"pb":{"q8v":0.2514,"q5v":0.223,"q2v":0.204,"cvpos":1}},"lxr_fc_rights":0.67},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001671,"pb":0.271,"sp":0.57,"statistics":{"pb":{"q8v":0.2514,"q5v":0.223,"q2v":0.204,"cvpos":0.9469}},"lxr_fc_rights":0.55},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001671,"pb":0.271,"sp":0.57,"statistics":{"pb":{"q8v":0.2488,"q5v":0.223,"q2v":0.204,"cvpos":0.9483}},"lxr_fc_rights":0.55},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001671,"pb":0.271,"sp":0.57,"statistics":{"pb":{"q8v":0.2488,"q5v":0.223,"q2v":0.204,"cvpos":0.9496}},"lxr_fc_rights":0.55},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001671,"pb":0.266,"sp":0.56,"statistics":{"pb":{"q8v":0.2488,"q5v":0.223,"q2v":0.204,"cvpos":0.9209}},"lxr_fc_rights":0.54},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001671,"pb":0.266,"sp":0.56,"statistics":{"pb":{"q8v":0.2488,"q5v":0.223,"q2v":0.204,"cvpos":0.9222}},"lxr_fc_rights":0.54},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001671,"pb":0.271,"sp":0.57,"statistics":{"pb":{"q8v":0.2488,"q5v":0.223,"q2v":0.204,"cvpos":0.951}},"lxr_fc_rights":0.55},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001671,"pb":0.271,"sp":0.57,"statistics":{"pb":{"q8v":0.2488,"q5v":0.223,"q2v":0.204,"cvpos":0.9524}},"lxr_fc_rights":0.55},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001671,"pb":0.271,"sp":0.57,"statistics":{"pb":{"q8v":0.2475,"q5v":0.223,"q2v":0.204,"cvpos":0.9537}},"lxr_fc_rights":0.55},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001671,"pb":0.266,"sp":0.56,"statistics":{"pb":{"q8v":0.2475,"q5v":0.2226,"q2v":0.204,"cvpos":0.9277}},"lxr_fc_rights":0.53},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001671,"pb":0.271,"sp":0.57,"statistics":{"pb":{"q8v":0.2475,"q5v":0.2219,"q2v":0.204,"cvpos":0.955}},"lxr_fc_rights":0.54},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001671,"pb":0.271,"sp":0.57,"statistics":{"pb":{"q8v":0.2475,"q5v":0.2211,"q2v":0.204,"cvpos":0.9565}},"lxr_fc_rights":0.54},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001671,"pb":0.271,"sp":0.57,"statistics":{"pb":{"q8v":0.2475,"q5v":0.2208,"q2v":0.204,"cvpos":0.9578}},"lxr_fc_rights":0.54},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001671,"pb":0.271,"sp":0.57,"statistics":{"pb":{"q8v":0.2475,"q5v":0.2204,"q2v":0.204,"cvpos":0.9591}},"lxr_fc_rights":0.54},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001671,"pb":0.266,"sp":0.56,"statistics":{"pb":{"q8v":0.2475,"q5v":0.22,"q2v":0.204,"cvpos":0.9344}},"lxr_fc_rights":0.53},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001671,"pb":0.285,"sp":0.6,"statistics":{"pb":{"q8v":0.2475,"q5v":0.22,"q2v":0.204,"cvpos":0.9769}},"lxr_fc_rights":0.57},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001671,"pb":0.276,"sp":0.58,"statistics":{"pb":{"q8v":0.2475,"q5v":0.22,"q2v":0.204,"cvpos":0.9659}},"lxr_fc_rights":0.55},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001671,"pb":0.266,"sp":0.56,"statistics":{"pb":{"q8v":0.247,"q5v":0.22,"q2v":0.204,"cvpos":0.9386}},"lxr_fc_rights":0.53},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001671,"pb":0.295,"sp":0.62,"statistics":{"pb":{"q8v":0.247,"q5v":0.22,"q2v":0.204,"cvpos":0.9891}},"lxr_fc_rights":0.58},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001671,"pb":0.295,"sp":0.62,"statistics":{"pb":{"q8v":0.247,"q5v":0.2195,"q2v":0.204,"cvpos":0.9905}},"lxr_fc_rights":0.58},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001671,"pb":0.295,"sp":0.62,"statistics":{"pb":{"q8v":0.2469,"q5v":0.219,"q2v":0.204,"cvpos":0.9918}},"lxr_fc_rights":0.58},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001671,"pb":0.295,"sp":0.62,"statistics":{"pb":{"q8v":0.2469,"q5v":0.219,"q2v":0.204,"cvpos":0.9932}},"lxr_fc_rights":0.58},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001671,"pb":0.295,"sp":0.62,"statistics":{"pb":{"q8v":0.2469,"q5v":0.219,"q2v":0.204,"cvpos":0.9945}},"lxr_fc_rights":0.58},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001671,"pb":0.3,"sp":0.63,"statistics":{"pb":{"q8v":0.2469,"q5v":0.219,"q2v":0.204,"cvpos":0.9973}},"lxr_fc_rights":0.59},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001671,"pb":0.262,"sp":0.55,"statistics":{"pb":{"q8v":0.2469,"q5v":0.219,"q2v":0.204,"cvpos":0.9184}},"lxr_fc_rights":0.52},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001671,"pb":0.281,"sp":0.59,"statistics":{"pb":{"q8v":0.2467,"q5v":0.219,"q2v":0.204,"cvpos":0.9809}},"lxr_fc_rights":0.56},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001671,"pb":0.281,"sp":0.59,"statistics":{"pb":{"q8v":0.2443,"q5v":0.219,"q2v":0.204,"cvpos":0.9823}},"lxr_fc_rights":0.56},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001671,"pb":0.276,"sp":0.58,"statistics":{"pb":{"q8v":0.2469,"q5v":0.219,"q2v":0.204,"cvpos":0.9782}},"lxr_fc_rights":0.55},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001671,"pb":0.276,"sp":0.58,"statistics":{"pb":{"q8v":0.2469,"q5v":0.219,"q2v":0.204,"cvpos":0.9796}},"lxr_fc_rights":0.55},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001671,"pb":0.243,"sp":0.51,"statistics":{"pb":{"q8v":0.2467,"q5v":0.219,"q2v":0.204,"cvpos":0.7779}},"lxr_fc_rights":0.48},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001671,"pb":0.276,"sp":0.58,"statistics":{"pb":{"q8v":0.2467,"q5v":0.219,"q2v":0.204,"cvpos":0.9809}},"lxr_fc_rights":0.55},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001671,"pb":0.276,"sp":0.58,"statistics":{"pb":{"q8v":0.2467,"q5v":0.219,"q2v":0.204,"cvpos":0.9823}},"lxr_fc_rights":0.55},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001671,"pb":0.285,"sp":0.6,"statistics":{"pb":{"q8v":0.2469,"q5v":0.219,"q2v":0.204,"cvpos":0.9864}},"lxr_fc_rights":0.57},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001671,"pb":0.271,"sp":0.57,"statistics":{"pb":{"q8v":0.2469,"q5v":0.219,"q2v":0.204,"cvpos":0.9809}},"lxr_fc_rights":0.54},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001671,"pb":0.266,"sp":0.56,"statistics":{"pb":{"q8v":0.2467,"q5v":0.219,"q2v":0.204,"cvpos":0.9591}},"lxr_fc_rights":0.53},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001671,"pb":0.266,"sp":0.56,"statistics":{"pb":{"q8v":0.2467,"q5v":0.219,"q2v":0.204,"cvpos":0.9604}},"lxr_fc_rights":0.53},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001671,"pb":0.266,"sp":0.56,"statistics":{"pb":{"q8v":0.2469,"q5v":0.219,"q2v":0.204,"cvpos":0.9619}},"lxr_fc_rights":0.53},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001671,"pb":0.256,"sp":0.54,"statistics":{"pb":{"q8v":0.2469,"q5v":0.219,"q2v":0.204,"cvpos":0.8898}},"lxr_fc_rights":0.51},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001671,"pb":0.256,"sp":0.54,"statistics":{"pb":{"q8v":0.2469,"q5v":0.219,"q2v":0.204,"cvpos":0.891}},"lxr_fc_rights":0.51},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001671,"pb":0.256,"sp":0.54,"statistics":{"pb":{"q8v":0.2467,"q5v":0.219,"q2v":0.204,"cvpos":0.8922}},"lxr_fc_rights":0.51},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001671,"pb":0.256,"sp":0.54,"statistics":{"pb":{"q8v":0.2467,"q5v":0.219,"q2v":0.204,"cvpos":0.8922}},"lxr_fc_rights":0.51},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001671,"pb":0.271,"sp":0.57,"statistics":{"pb":{"q8v":0.2469,"q5v":0.219,"q2v":0.204,"cvpos":0.9728}},"lxr_fc_rights":0.54},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001671,"pb":0.271,"sp":0.57,"statistics":{"pb":{"q8v":0.2469,"q5v":0.219,"q2v":0.204,"cvpos":0.9728}},"lxr_fc_rights":0.54},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001671,"pb":0.237,"sp":0.5,"statistics":{"pb":{"q8v":0.2469,"q5v":0.219,"q2v":0.204,"cvpos":0.7357}},"lxr_fc_rights":0.47},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001671,"pb":0.228,"sp":0.48,"statistics":{"pb":{"q8v":0.2469,"q5v":0.219,"q2v":0.204,"cvpos":0.6371}},"lxr_fc_rights":0.45},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001671,"pb":0.223,"sp":0.47,"statistics":{"pb":{"q8v":0.2469,"q5v":0.219,"q2v":0.204,"cvpos":0.5334}},"lxr_fc_rights":0.44},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001671,"pb":0.202,"sp":0.425,"statistics":{"pb":{"q8v":0.247,"q5v":0.219,"q2v":0.204,"cvpos":0.1905}},"lxr_fc_rights":0.4},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001671,"pb":0.207,"sp":0.435,"statistics":{"pb":{"q8v":0.247,"q5v":0.2195,"q2v":0.204,"cvpos":0.2327}},"lxr_fc_rights":0.41},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001671,"pb":0.207,"sp":0.435,"statistics":{"pb":{"q8v":0.247,"q5v":0.22,"q2v":0.204,"cvpos":0.233}},"lxr_fc_rights":0.41},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001671,"pb":0.202,"sp":0.425,"statistics":{"pb":{"q8v":0.247,"q5v":0.22,"q2v":0.204,"cvpos":0.191}},"lxr_fc_rights":0.4},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001671,"pb":0.202,"sp":0.425,"statistics":{"pb":{"q8v":0.247,"q5v":0.22,"q2v":0.204,"cvpos":0.191}},"lxr_fc_rights":0.4},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001671,"pb":0.209,"sp":0.44,"statistics":{"pb":{"q8v":0.247,"q5v":0.22,"q2v":0.204,"cvpos":0.2463}},"lxr_fc_rights":0.41},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001671,"pb":0.204,"sp":0.43,"statistics":{"pb":{"q8v":0.247,"q5v":0.22,"q2v":0.204,"cvpos":0.2122}},"lxr_fc_rights":0.41},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001671,"pb":0.214,"sp":0.45,"statistics":{"pb":{"q8v":0.247,"q5v":0.22,"q2v":0.204,"cvpos":0.3406}},"lxr_fc_rights":0.42},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001671,"pb":0.214,"sp":0.45,"statistics":{"pb":{"q8v":0.247,"q5v":0.22,"q2v":0.204,"cvpos":0.3411}},"lxr_fc_rights":0.42},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001671,"pb":0.207,"sp":0.435,"statistics":{"pb":{"q8v":0.247,"q5v":0.2204,"q2v":0.204,"cvpos":0.2292}},"lxr_fc_rights":0.41},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001671,"pb":0.207,"sp":0.435,"statistics":{"pb":{"q8v":0.2475,"q5v":0.2214,"q2v":0.204,"cvpos":0.2286}},"lxr_fc_rights":0.41},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001671,"pb":0.207,"sp":0.435,"statistics":{"pb":{"q8v":0.2475,"q5v":0.2219,"q2v":0.204,"cvpos":0.2286}},"lxr_fc_rights":0.41},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001671,"pb":0.204,"sp":0.43,"statistics":{"pb":{"q8v":0.2475,"q5v":0.2223,"q2v":0.204,"cvpos":0.2125}},"lxr_fc_rights":0.41},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001671,"pb":0.197,"sp":0.415,"statistics":{"pb":{"q8v":0.2475,"q5v":0.2226,"q2v":0.204,"cvpos":0.1091}},"lxr_fc_rights":0.39},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001671,"pb":0.197,"sp":0.415,"statistics":{"pb":{"q8v":0.2475,"q5v":0.223,"q2v":0.204,"cvpos":0.1091}},"lxr_fc_rights":0.39},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001671,"pb":0.197,"sp":0.415,"statistics":{"pb":{"q8v":0.2475,"q5v":0.223,"q2v":0.204,"cvpos":0.1088}},"lxr_fc_rights":0.39},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001671,"pb":0.209,"sp":0.44,"statistics":{"pb":{"q8v":0.2475,"q5v":0.223,"q2v":0.204,"cvpos":0.2354}},"lxr_fc_rights":0.41},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001671,"pb":0.192,"sp":0.405,"statistics":{"pb":{"q8v":0.2475,"q5v":0.223,"q2v":0.204,"cvpos":0.0967}},"lxr_fc_rights":0.38},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001671,"pb":0.204,"sp":0.43,"statistics":{"pb":{"q8v":0.2475,"q5v":0.223,"q2v":0.204,"cvpos":0.2074}},"lxr_fc_rights":0.41},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001671,"pb":0.204,"sp":0.43,"statistics":{"pb":{"q8v":0.2488,"q5v":0.223,"q2v":0.204,"cvpos":0.2074}},"lxr_fc_rights":0.41},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001671,"pb":0.204,"sp":0.43,"statistics":{"pb":{"q8v":0.2488,"q5v":0.223,"q2v":0.204,"cvpos":0.2068}},"lxr_fc_rights":0.41},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001671,"pb":0.209,"sp":0.44,"statistics":{"pb":{"q8v":0.2488,"q5v":0.223,"q2v":0.204,"cvpos":0.2299}},"lxr_fc_rights":0.41},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001671,"pb":0.211,"sp":0.445,"statistics":{"pb":{"q8v":0.2488,"q5v":0.223,"q2v":0.204,"cvpos":0.2643}},"lxr_fc_rights":0.42},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001671,"pb":0.199,"sp":0.42,"statistics":{"pb":{"q8v":0.2488,"q5v":0.223,"q2v":0.204,"cvpos":0.116}},"lxr_fc_rights":0.4},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001671,"pb":0.199,"sp":0.42,"statistics":{"pb":{"q8v":0.2488,"q5v":0.2234,"q2v":0.204,"cvpos":0.116}},"lxr_fc_rights":0.4},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001671,"pb":0.207,"sp":0.435,"statistics":{"pb":{"q8v":0.2514,"q5v":0.2239,"q2v":0.204,"cvpos":0.215}},"lxr_fc_rights":0.41},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001671,"pb":0.207,"sp":0.435,"statistics":{"pb":{"q8v":0.2514,"q5v":0.2239,"q2v":0.204,"cvpos":0.215}},"lxr_fc_rights":0.41},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001671,"pb":0.209,"sp":0.44,"statistics":{"pb":{"q8v":0.2514,"q5v":0.2239,"q2v":0.204,"cvpos":0.2248}},"lxr_fc_rights":0.41},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001671,"pb":0.199,"sp":0.42,"statistics":{"pb":{"q8v":0.2514,"q5v":0.2239,"q2v":0.204,"cvpos":0.116}},"lxr_fc_rights":0.4},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001671,"pb":0.185,"sp":0.39,"statistics":{"pb":{"q8v":0.2514,"q5v":0.2239,"q2v":0.204,"cvpos":0.0232}},"lxr_fc_rights":0.37},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001671,"pb":0.185,"sp":0.39,"statistics":{"pb":{"q8v":0.2514,"q5v":0.2239,"q2v":0.204,"cvpos":0.0232}},"lxr_fc_rights":0.37},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001671,"pb":0.185,"sp":0.39,"statistics":{"pb":{"q8v":0.2514,"q5v":0.2239,"q2v":0.2042,"cvpos":0.0232}},"lxr_fc_rights":0.37},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001671,"pb":0.185,"sp":0.39,"statistics":{"pb":{"q8v":0.2514,"q5v":0.2239,"q2v":0.2042,"cvpos":0.0231}},"lxr_fc_rights":0.37},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001671,"pb":0.185,"sp":0.39,"statistics":{"pb":{"q8v":0.2514,"q5v":0.2239,"q2v":0.2042,"cvpos":0.0231}},"lxr_fc_rights":0.37},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001671,"pb":0.185,"sp":0.39,"statistics":{"pb":{"q8v":0.2514,"q5v":0.2239,"q2v":0.2042,"cvpos":0.0232}},"lxr_fc_rights":0.37},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001671,"pb":0.197,"sp":0.415,"statistics":{"pb":{"q8v":0.2514,"q5v":0.2239,"q2v":0.2042,"cvpos":0.0996}},"lxr_fc_rights":0.39},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001671,"pb":0.197,"sp":0.415,"statistics":{"pb":{"q8v":0.2516,"q5v":0.2239,"q2v":0.2042,"cvpos":0.0996}},"lxr_fc_rights":0.39},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001671,"pb":0.197,"sp":0.415,"statistics":{"pb":{"q8v":0.2516,"q5v":0.2246,"q2v":0.2058,"cvpos":0.0993}},"lxr_fc_rights":0.39},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001671,"pb":0.197,"sp":0.415,"statistics":{"pb":{"q8v":0.2516,"q5v":0.2246,"q2v":0.2058,"cvpos":0.0993}},"lxr_fc_rights":0.39},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001671,"pb":0.192,"sp":0.405,"statistics":{"pb":{"q8v":0.2516,"q5v":0.2246,"q2v":0.2081,"cvpos":0.0886}},"lxr_fc_rights":0.38},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001671,"pb":0.192,"sp":0.405,"statistics":{"pb":{"q8v":0.2516,"q5v":0.2246,"q2v":0.2081,"cvpos":0.0887}},"lxr_fc_rights":0.38},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001671,"pb":0.192,"sp":0.405,"statistics":{"pb":{"q8v":0.2516,"q5v":0.2246,"q2v":0.2081,"cvpos":0.0887}},"lxr_fc_rights":0.38},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001671,"pb":0.192,"sp":0.405,"statistics":{"pb":{"q8v":0.2516,"q5v":0.2253,"q2v":0.2087,"cvpos":0.0884}},"lxr_fc_rights":0.38},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001671,"pb":0.19,"sp":0.4,"statistics":{"pb":{"q8v":0.2521,"q5v":0.2253,"q2v":0.2087,"cvpos":0.0408}},"lxr_fc_rights":0.38},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001671,"pb":0.19,"sp":0.4,"statistics":{"pb":{"q8v":0.2521,"q5v":0.2253,"q2v":0.2087,"cvpos":0.0409}},"lxr_fc_rights":0.38},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001671,"pb":0.19,"sp":0.4,"statistics":{"pb":{"q8v":0.2521,"q5v":0.2253,"q2v":0.2087,"cvpos":0.0409}},"lxr_fc_rights":0.38},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001671,"pb":0.19,"sp":0.4,"statistics":{"pb":{"q8v":0.2521,"q5v":0.2253,"q2v":0.2089,"cvpos":0.0409}},"lxr_fc_rights":0.38},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001671,"pb":0.19,"sp":0.4,"statistics":{"pb":{"q8v":0.2521,"q5v":0.2253,"q2v":0.2089,"cvpos":0.0408}},"lxr_fc_rights":0.38},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001671,"pb":0.19,"sp":0.4,"statistics":{"pb":{"q8v":0.2533,"q5v":0.2253,"q2v":0.2089,"cvpos":0.0408}},"lxr_fc_rights":0.38},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001671,"pb":0.19,"sp":0.4,"statistics":{"pb":{"q8v":0.2533,"q5v":0.2253,"q2v":0.2089,"cvpos":0.0409}},"lxr_fc_rights":0.38},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001671,"pb":0.19,"sp":0.4,"statistics":{"pb":{"q8v":0.2533,"q5v":0.2253,"q2v":0.2089,"cvpos":0.0409}},"lxr_fc_rights":0.38},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001671,"pb":0.19,"sp":0.4,"statistics":{"pb":{"q8v":0.2533,"q5v":0.2253,"q2v":0.2089,"cvpos":0.0408}},"lxr_fc_rights":0.38},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001671,"pb":0.19,"sp":0.4,"statistics":{"pb":{"q8v":0.2533,"q5v":0.2253,"q2v":0.2089,"cvpos":0.0408}},"lxr_fc_rights":0.38},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001671,"pb":0.19,"sp":0.4,"statistics":{"pb":{"q8v":0.2555,"q5v":0.2253,"q2v":0.2089,"cvpos":0.0408}},"lxr_fc_rights":0.38},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001671,"pb":0.19,"sp":0.4,"statistics":{"pb":{"q8v":0.2562,"q5v":0.2253,"q2v":0.2097,"cvpos":0.0407}},"lxr_fc_rights":0.38},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001671,"pb":0.19,"sp":0.4,"statistics":{"pb":{"q8v":0.2562,"q5v":0.2253,"q2v":0.2097,"cvpos":0.0407}},"lxr_fc_rights":0.38},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001671,"pb":0.19,"sp":0.4,"statistics":{"pb":{"q8v":0.2562,"q5v":0.2253,"q2v":0.2097,"cvpos":0.0408}},"lxr_fc_rights":0.38},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001671,"pb":0.19,"sp":0.4,"statistics":{"pb":{"q8v":0.2562,"q5v":0.2253,"q2v":0.2097,"cvpos":0.0408}},"lxr_fc_rights":0.38},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001671,"pb":0.19,"sp":0.4,"statistics":{"pb":{"q8v":0.2562,"q5v":0.2253,"q2v":0.2097,"cvpos":0.0408}},"lxr_fc_rights":0.38},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001671,"pb":0.19,"sp":0.4,"statistics":{"pb":{"q8v":0.2562,"q5v":0.2256,"q2v":0.2097,"cvpos":0.0407}},"lxr_fc_rights":0.38},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001671,"pb":0.19,"sp":0.4,"statistics":{"pb":{"q8v":0.2562,"q5v":0.226,"q2v":0.2097,"cvpos":0.0407}},"lxr_fc_rights":0.38},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001671,"pb":0.199,"sp":0.42,"statistics":{"pb":{"q8v":0.2562,"q5v":0.226,"q2v":0.2097,"cvpos":0.072}},"lxr_fc_rights":0.4},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001671,"pb":0.209,"sp":0.44,"statistics":{"pb":{"q8v":0.2562,"q5v":0.2261,"q2v":0.2108,"cvpos":0.1782}},"lxr_fc_rights":0.41},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001671,"pb":0.204,"sp":0.43,"statistics":{"pb":{"q8v":0.2567,"q5v":0.2262,"q2v":0.2108,"cvpos":0.1578}},"lxr_fc_rights":0.41},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001671,"pb":0.19,"sp":0.4,"statistics":{"pb":{"q8v":0.2567,"q5v":0.2262,"q2v":0.2108,"cvpos":0.0407}},"lxr_fc_rights":0.38},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001671,"pb":0.19,"sp":0.4,"statistics":{"pb":{"q8v":0.2567,"q5v":0.2262,"q2v":0.2108,"cvpos":0.0407}},"lxr_fc_rights":0.38},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001671,"pb":0.19,"sp":0.4,"statistics":{"pb":{"q8v":0.2567,"q5v":0.2262,"q2v":0.2108,"cvpos":0.0408}},"lxr_fc_rights":0.38},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001671,"pb":0.19,"sp":0.4,"statistics":{"pb":{"q8v":0.2567,"q5v":0.2262,"q2v":0.2111,"cvpos":0.0408}},"lxr_fc_rights":0.38},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001671,"pb":0.199,"sp":0.42,"statistics":{"pb":{"q8v":0.2567,"q5v":0.2262,"q2v":0.2111,"cvpos":0.0667}},"lxr_fc_rights":0.4},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001671,"pb":0.199,"sp":0.42,"statistics":{"pb":{"q8v":0.2567,"q5v":0.2262,"q2v":0.2111,"cvpos":0.0665}},"lxr_fc_rights":0.4},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001671,"pb":0.199,"sp":0.42,"statistics":{"pb":{"q8v":0.2578,"q5v":0.2262,"q2v":0.2113,"cvpos":0.0665}},"lxr_fc_rights":0.4},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001671,"pb":0.199,"sp":0.42,"statistics":{"pb":{"q8v":0.2578,"q5v":0.2262,"q2v":0.2113,"cvpos":0.0666}},"lxr_fc_rights":0.4},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001671,"pb":0.199,"sp":0.42,"statistics":{"pb":{"q8v":0.2578,"q5v":0.2262,"q2v":0.2113,"cvpos":0.0667}},"lxr_fc_rights":0.4},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001671,"pb":0.199,"sp":0.42,"statistics":{"pb":{"q8v":0.2598,"q5v":0.2262,"q2v":0.2113,"cvpos":0.0667}},"lxr_fc_rights":0.4},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001671,"pb":0.197,"sp":0.415,"statistics":{"pb":{"q8v":0.2598,"q5v":0.2262,"q2v":0.2113,"cvpos":0.0638}},"lxr_fc_rights":0.39},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001671,"pb":0.218,"sp":0.46,"statistics":{"pb":{"q8v":0.2598,"q5v":0.2262,"q2v":0.2113,"cvpos":0.3881}},"lxr_fc_rights":0.43},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001671,"pb":0.218,"sp":0.46,"statistics":{"pb":{"q8v":0.2598,"q5v":0.2262,"q2v":0.2113,"cvpos":0.3886}},"lxr_fc_rights":0.43},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001671,"pb":0.221,"sp":0.465,"statistics":{"pb":{"q8v":0.2598,"q5v":0.2262,"q2v":0.2113,"cvpos":0.4068}},"lxr_fc_rights":0.44},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001671,"pb":0.211,"sp":0.445,"statistics":{"pb":{"q8v":0.2598,"q5v":0.2262,"q2v":0.2113,"cvpos":0.1932}},"lxr_fc_rights":0.42},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001671,"pb":0.211,"sp":0.445,"statistics":{"pb":{"q8v":0.2598,"q5v":0.2262,"q2v":0.2113,"cvpos":0.1927}},"lxr_fc_rights":0.42},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001671,"pb":0.211,"sp":0.445,"statistics":{"pb":{"q8v":0.2598,"q5v":0.2262,"q2v":0.2113,"cvpos":0.1927}},"lxr_fc_rights":0.42},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001671,"pb":0.211,"sp":0.445,"statistics":{"pb":{"q8v":0.2598,"q5v":0.2262,"q2v":0.2113,"cvpos":0.1929}},"lxr_fc_rights":0.42},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001671,"pb":0.211,"sp":0.445,"statistics":{"pb":{"q8v":0.2598,"q5v":0.2265,"q2v":0.2113,"cvpos":0.1932}},"lxr_fc_rights":0.42},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001671,"pb":0.199,"sp":0.42,"statistics":{"pb":{"q8v":0.2598,"q5v":0.2269,"q2v":0.2113,"cvpos":0.0653}},"lxr_fc_rights":0.4},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001671,"pb":0.199,"sp":0.42,"statistics":{"pb":{"q8v":0.2598,"q5v":0.2269,"q2v":0.212,"cvpos":0.0651}},"lxr_fc_rights":0.4},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001671,"pb":0.199,"sp":0.42,"statistics":{"pb":{"q8v":0.2598,"q5v":0.2269,"q2v":0.2129,"cvpos":0.0651}},"lxr_fc_rights":0.4},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001671,"pb":0.199,"sp":0.42,"statistics":{"pb":{"q8v":0.2598,"q5v":0.2269,"q2v":0.2129,"cvpos":0.0652}},"lxr_fc_rights":0.4},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001671,"pb":0.199,"sp":0.42,"statistics":{"pb":{"q8v":0.2598,"q5v":0.2269,"q2v":0.2129,"cvpos":0.0653}},"lxr_fc_rights":0.4},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001671,"pb":0.199,"sp":0.42,"statistics":{"pb":{"q8v":0.2609,"q5v":0.2269,"q2v":0.2129,"cvpos":0.0653}},"lxr_fc_rights":0.4},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001671,"pb":0.199,"sp":0.42,"statistics":{"pb":{"q8v":0.2623,"q5v":0.2269,"q2v":0.2129,"cvpos":0.0651}},"lxr_fc_rights":0.4},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001671,"pb":0.214,"sp":0.45,"statistics":{"pb":{"q8v":0.2623,"q5v":0.2269,"q2v":0.2129,"cvpos":0.2334}},"lxr_fc_rights":0.42},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001671,"pb":0.214,"sp":0.45,"statistics":{"pb":{"q8v":0.2623,"q5v":0.2269,"q2v":0.2129,"cvpos":0.2337}},"lxr_fc_rights":0.42},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001671,"pb":0.214,"sp":0.45,"statistics":{"pb":{"q8v":0.2623,"q5v":0.2269,"q2v":0.2129,"cvpos":0.234}},"lxr_fc_rights":0.42},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001671,"pb":0.218,"sp":0.46,"statistics":{"pb":{"q8v":0.2623,"q5v":0.2269,"q2v":0.2129,"cvpos":0.3687}},"lxr_fc_rights":0.43},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001671,"pb":0.218,"sp":0.46,"statistics":{"pb":{"q8v":0.264,"q5v":0.2269,"q2v":0.2129,"cvpos":0.3677}},"lxr_fc_rights":0.43},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001671,"pb":0.218,"sp":0.46,"statistics":{"pb":{"q8v":0.264,"q5v":0.2269,"q2v":0.2129,"cvpos":0.3677}},"lxr_fc_rights":0.43},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001671,"pb":0.202,"sp":0.425,"statistics":{"pb":{"q8v":0.264,"q5v":0.2269,"q2v":0.2129,"cvpos":0.1114}},"lxr_fc_rights":0.4},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001671,"pb":0.233,"sp":0.49,"statistics":{"pb":{"q8v":0.264,"q5v":0.2273,"q2v":0.2129,"cvpos":0.5497}},"lxr_fc_rights":0.46},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001671,"pb":0.233,"sp":0.49,"statistics":{"pb":{"q8v":0.2656,"q5v":0.2273,"q2v":0.2129,"cvpos":0.5497}},"lxr_fc_rights":0.46},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001671,"pb":0.233,"sp":0.49,"statistics":{"pb":{"q8v":0.2658,"q5v":0.228,"q2v":0.2129,"cvpos":0.5482}},"lxr_fc_rights":0.46},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001671,"pb":0.209,"sp":0.44,"statistics":{"pb":{"q8v":0.2658,"q5v":0.228,"q2v":0.2129,"cvpos":0.1506}},"lxr_fc_rights":0.41},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001671,"pb":0.209,"sp":0.44,"statistics":{"pb":{"q8v":0.2658,"q5v":0.2283,"q2v":0.2129,"cvpos":0.1508}},"lxr_fc_rights":0.41},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001671,"pb":0.209,"sp":0.44,"statistics":{"pb":{"q8v":0.2658,"q5v":0.2283,"q2v":0.2129,"cvpos":0.151}},"lxr_fc_rights":0.41},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001671,"pb":0.209,"sp":0.44,"statistics":{"pb":{"q8v":0.2658,"q5v":0.2283,"q2v":0.2129,"cvpos":0.151}},"lxr_fc_rights":0.41},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001671,"pb":0.237,"sp":0.5,"statistics":{"pb":{"q8v":0.2658,"q5v":0.2292,"q2v":0.2129,"cvpos":0.5897}},"lxr_fc_rights":0.47},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001671,"pb":0.237,"sp":0.5,"statistics":{"pb":{"q8v":0.2658,"q5v":0.2287,"q2v":0.2129,"cvpos":0.5905}},"lxr_fc_rights":0.47},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001671,"pb":0.242,"sp":0.51,"statistics":{"pb":{"q8v":0.2658,"q5v":0.2283,"q2v":0.2129,"cvpos":0.6267}},"lxr_fc_rights":0.48},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001671,"pb":0.237,"sp":0.5,"statistics":{"pb":{"q8v":0.2658,"q5v":0.2283,"q2v":0.2129,"cvpos":0.5913}},"lxr_fc_rights":0.47},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001671,"pb":0.23,"sp":0.485,"statistics":{"pb":{"q8v":0.2658,"q5v":0.2292,"q2v":0.2129,"cvpos":0.5177}},"lxr_fc_rights":0.46},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001671,"pb":0.209,"sp":0.44,"statistics":{"pb":{"q8v":0.2658,"q5v":0.2292,"q2v":0.2129,"cvpos":0.1508}},"lxr_fc_rights":0.41},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001671,"pb":0.233,"sp":0.49,"statistics":{"pb":{"q8v":0.2658,"q5v":0.2292,"q2v":0.2129,"cvpos":0.5415}},"lxr_fc_rights":0.46},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001671,"pb":0.199,"sp":0.42,"statistics":{"pb":{"q8v":0.2658,"q5v":0.2292,"q2v":0.2129,"cvpos":0.0654}},"lxr_fc_rights":0.4},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001671,"pb":0.199,"sp":0.42,"statistics":{"pb":{"q8v":0.2683,"q5v":0.2292,"q2v":0.2129,"cvpos":0.0652}},"lxr_fc_rights":0.4},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001671,"pb":0.211,"sp":0.445,"statistics":{"pb":{"q8v":0.2683,"q5v":0.2292,"q2v":0.2129,"cvpos":0.1726}},"lxr_fc_rights":0.42},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001671,"pb":0.211,"sp":0.445,"statistics":{"pb":{"q8v":0.2683,"q5v":0.2292,"q2v":0.2129,"cvpos":0.1728}},"lxr_fc_rights":0.42},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001671,"pb":0.211,"sp":0.445,"statistics":{"pb":{"q8v":0.2683,"q5v":0.2292,"q2v":0.2129,"cvpos":0.173}},"lxr_fc_rights":0.42},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001671,"pb":0.211,"sp":0.445,"statistics":{"pb":{"q8v":0.2683,"q5v":0.2292,"q2v":0.2129,"cvpos":0.173}},"lxr_fc_rights":0.42},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001671,"pb":0.211,"sp":0.445,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2292,"q2v":0.2129,"cvpos":0.1728}},"lxr_fc_rights":0.42},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001671,"pb":0.211,"sp":0.445,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2292,"q2v":0.2129,"cvpos":0.1728}},"lxr_fc_rights":0.42},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001671,"pb":0.195,"sp":0.41,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2292,"q2v":0.2129,"cvpos":0.0586}},"lxr_fc_rights":0.39},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001671,"pb":0.195,"sp":0.41,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2292,"q2v":0.2129,"cvpos":0.0586}},"lxr_fc_rights":0.39},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001671,"pb":0.209,"sp":0.44,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2301,"q2v":0.2131,"cvpos":0.1454}},"lxr_fc_rights":0.41},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001671,"pb":0.199,"sp":0.42,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2301,"q2v":0.2131,"cvpos":0.0625}},"lxr_fc_rights":0.4},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001671,"pb":0.199,"sp":0.42,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2303,"q2v":0.2131,"cvpos":0.0626}},"lxr_fc_rights":0.4},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001671,"pb":0.199,"sp":0.42,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2306,"q2v":0.2131,"cvpos":0.0627}},"lxr_fc_rights":0.4},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001671,"pb":0.204,"sp":0.43,"statistics":{"pb":{"q8v":0.2714,"q5v":0.2306,"q2v":0.2131,"cvpos":0.1226}},"lxr_fc_rights":0.41},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001671,"pb":0.204,"sp":0.43,"statistics":{"pb":{"q8v":0.2851,"q5v":0.2306,"q2v":0.2131,"cvpos":0.1221}},"lxr_fc_rights":0.41},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001671,"pb":0.204,"sp":0.43,"statistics":{"pb":{"q8v":0.2851,"q5v":0.2306,"q2v":0.2131,"cvpos":0.1223}},"lxr_fc_rights":0.41},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001671,"pb":0.204,"sp":0.43,"statistics":{"pb":{"q8v":0.2851,"q5v":0.2306,"q2v":0.2131,"cvpos":0.1224}},"lxr_fc_rights":0.41},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001671,"pb":0.195,"sp":0.41,"statistics":{"pb":{"q8v":0.2851,"q5v":0.2306,"q2v":0.2131,"cvpos":0.0585}},"lxr_fc_rights":0.39},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001671,"pb":0.199,"sp":0.42,"statistics":{"pb":{"q8v":0.2853,"q5v":0.2307,"q2v":0.2136,"cvpos":0.0611}},"lxr_fc_rights":0.4},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001671,"pb":0.199,"sp":0.42,"statistics":{"pb":{"q8v":0.2853,"q5v":0.2307,"q2v":0.2136,"cvpos":0.0611}},"lxr_fc_rights":0.4},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001671,"pb":0.204,"sp":0.43,"statistics":{"pb":{"q8v":0.2853,"q5v":0.2307,"q2v":0.2143,"cvpos":0.1182}},"lxr_fc_rights":0.41},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001671,"pb":0.209,"sp":0.44,"statistics":{"pb":{"q8v":0.2853,"q5v":0.2307,"q2v":0.2143,"cvpos":0.1306}},"lxr_fc_rights":0.41},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001671,"pb":0.214,"sp":0.45,"statistics":{"pb":{"q8v":0.2853,"q5v":0.2307,"q2v":0.2143,"cvpos":0.1946}},"lxr_fc_rights":0.42},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001671,"pb":0.214,"sp":0.45,"statistics":{"pb":{"q8v":0.2896,"q5v":0.2307,"q2v":0.2143,"cvpos":0.194}},"lxr_fc_rights":0.42},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001671,"pb":0.21,"sp":0.45,"statistics":{"pb":{"q8v":0.2896,"q5v":0.2307,"q2v":0.2149,"cvpos":0.1303}},"lxr_fc_rights":0.42},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001671,"pb":0.212,"sp":0.455,"statistics":{"pb":{"q8v":0.2896,"q5v":0.2307,"q2v":0.2149,"cvpos":0.1508}},"lxr_fc_rights":0.43},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001671,"pb":0.214,"sp":0.46,"statistics":{"pb":{"q8v":0.2896,"q5v":0.2316,"q2v":0.2149,"cvpos":0.1918}},"lxr_fc_rights":0.43},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001671,"pb":0.214,"sp":0.46,"statistics":{"pb":{"q8v":0.2896,"q5v":0.2324,"q2v":0.2149,"cvpos":0.1918}},"lxr_fc_rights":0.43},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001671,"pb":0.214,"sp":0.46,"statistics":{"pb":{"q8v":0.2938,"q5v":0.2327,"q2v":0.2149,"cvpos":0.1913}},"lxr_fc_rights":0.43},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001671,"pb":0.214,"sp":0.46,"statistics":{"pb":{"q8v":0.2938,"q5v":0.233,"q2v":0.2149,"cvpos":0.1913}},"lxr_fc_rights":0.43},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001671,"pb":0.2,"sp":0.43,"statistics":{"pb":{"q8v":0.2938,"q5v":0.233,"q2v":0.2149,"cvpos":0.0611}},"lxr_fc_rights":0.41},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001671,"pb":0.2,"sp":0.43,"statistics":{"pb":{"q8v":0.2938,"q5v":0.233,"q2v":0.2149,"cvpos":0.0612}},"lxr_fc_rights":0.41},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001671,"pb":0.21,"sp":0.45,"statistics":{"pb":{"q8v":0.2938,"q5v":0.2336,"q2v":0.2149,"cvpos":0.1279}},"lxr_fc_rights":0.42},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001671,"pb":0.21,"sp":0.45,"statistics":{"pb":{"q8v":0.2938,"q5v":0.2342,"q2v":0.2154,"cvpos":0.1275}},"lxr_fc_rights":0.42},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001671,"pb":0.21,"sp":0.45,"statistics":{"pb":{"q8v":0.2981,"q5v":0.2342,"q2v":0.2154,"cvpos":0.1275}},"lxr_fc_rights":0.42},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001671,"pb":0.21,"sp":0.45,"statistics":{"pb":{"q8v":0.2981,"q5v":0.2342,"q2v":0.2158,"cvpos":0.1277}},"lxr_fc_rights":0.42},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001671,"pb":0.21,"sp":0.45,"statistics":{"pb":{"q8v":0.2981,"q5v":0.2342,"q2v":0.2158,"cvpos":0.1279}},"lxr_fc_rights":0.42},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001671,"pb":0.21,"sp":0.45,"statistics":{"pb":{"q8v":0.2981,"q5v":0.2342,"q2v":0.2158,"cvpos":0.1279}},"lxr_fc_rights":0.42},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001671,"pb":0.196,"sp":0.42,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2348,"q2v":0.2158,"cvpos":0.0583}},"lxr_fc_rights":0.4},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001671,"pb":0.219,"sp":0.47,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2348,"q2v":0.2158,"cvpos":0.3053}},"lxr_fc_rights":0.44},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001671,"pb":0.191,"sp":0.41,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2348,"q2v":0.2158,"cvpos":0.0448}},"lxr_fc_rights":0.39},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001671,"pb":0.191,"sp":0.41,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2348,"q2v":0.2166,"cvpos":0.0449}},"lxr_fc_rights":0.39},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001671,"pb":0.191,"sp":0.41,"statistics":{"pb":{"q8v":0.3024,"q5v":0.2348,"q2v":0.2166,"cvpos":0.0449}},"lxr_fc_rights":0.39},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001671,"pb":0.191,"sp":0.41,"statistics":{"pb":{"q8v":0.3197,"q5v":0.2348,"q2v":0.2166,"cvpos":0.0448}},"lxr_fc_rights":0.39},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001671,"pb":0.191,"sp":0.41,"statistics":{"pb":{"q8v":0.324,"q5v":0.235,"q2v":0.2166,"cvpos":0.0448}},"lxr_fc_rights":0.39},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001671,"pb":0.191,"sp":0.41,"statistics":{"pb":{"q8v":0.324,"q5v":0.2352,"q2v":0.2166,"cvpos":0.0448}},"lxr_fc_rights":0.39},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001671,"pb":0.191,"sp":0.41,"statistics":{"pb":{"q8v":0.324,"q5v":0.2352,"q2v":0.2166,"cvpos":0.0449}},"lxr_fc_rights":0.39},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001671,"pb":0.191,"sp":0.41,"statistics":{"pb":{"q8v":0.324,"q5v":0.2352,"q2v":0.2166,"cvpos":0.0449}},"lxr_fc_rights":0.39},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001671,"pb":0.189,"sp":0.405,"statistics":{"pb":{"q8v":0.3283,"q5v":0.2352,"q2v":0.2166,"cvpos":0.038}},"lxr_fc_rights":0.38},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001671,"pb":0.189,"sp":0.405,"statistics":{"pb":{"q8v":0.3326,"q5v":0.2352,"q2v":0.2166,"cvpos":0.038}},"lxr_fc_rights":0.38},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001671,"pb":0.186,"sp":0.4,"statistics":{"pb":{"q8v":0.3326,"q5v":0.2352,"q2v":0.2166,"cvpos":0.0245}},"lxr_fc_rights":0.38},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001671,"pb":0.186,"sp":0.4,"statistics":{"pb":{"q8v":0.3326,"q5v":0.2352,"q2v":0.2166,"cvpos":0.0245}},"lxr_fc_rights":0.38},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001671,"pb":0.182,"sp":0.39,"statistics":{"pb":{"q8v":0.3326,"q5v":0.2352,"q2v":0.2166,"cvpos":0.0136}},"lxr_fc_rights":0.37},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001671,"pb":0.182,"sp":0.39,"statistics":{"pb":{"q8v":0.3326,"q5v":0.2352,"q2v":0.2172,"cvpos":0.0136}},"lxr_fc_rights":0.37},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001671,"pb":0.182,"sp":0.39,"statistics":{"pb":{"q8v":0.3326,"q5v":0.2352,"q2v":0.2172,"cvpos":0.0136}},"lxr_fc_rights":0.37},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001671,"pb":0.179,"sp":0.385,"statistics":{"pb":{"q8v":0.3326,"q5v":0.2352,"q2v":0.2172,"cvpos":0.0095}},"lxr_fc_rights":0.36},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001671,"pb":0.179,"sp":0.385,"statistics":{"pb":{"q8v":0.3326,"q5v":0.2352,"q2v":0.2172,"cvpos":0.0095}},"lxr_fc_rights":0.36},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001671,"pb":0.179,"sp":0.385,"statistics":{"pb":{"q8v":0.3326,"q5v":0.2352,"q2v":0.2172,"cvpos":0.0095}},"lxr_fc_rights":0.36},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001671,"pb":0.186,"sp":0.4,"statistics":{"pb":{"q8v":0.3326,"q5v":0.2352,"q2v":0.2172,"cvpos":0.0163}},"lxr_fc_rights":0.38},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001671,"pb":0.186,"sp":0.4,"statistics":{"pb":{"q8v":0.3326,"q5v":0.2352,"q2v":0.2172,"cvpos":0.0163}},"lxr_fc_rights":0.38},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001671,"pb":0.186,"sp":0.4,"statistics":{"pb":{"q8v":0.3326,"q5v":0.2352,"q2v":0.2172,"cvpos":0.0163}},"lxr_fc_rights":0.38},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001671,"pb":0.191,"sp":0.41,"statistics":{"pb":{"q8v":0.3326,"q5v":0.2362,"q2v":0.2172,"cvpos":0.0272}},"lxr_fc_rights":0.39},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001671,"pb":0.191,"sp":0.41,"statistics":{"pb":{"q8v":0.337,"q5v":0.2376,"q2v":0.2172,"cvpos":0.0271}},"lxr_fc_rights":0.39},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001671,"pb":0.217,"sp":0.465,"statistics":{"pb":{"q8v":0.337,"q5v":0.2376,"q2v":0.2172,"cvpos":0.1696}},"lxr_fc_rights":0.44},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001671,"pb":0.217,"sp":0.465,"statistics":{"pb":{"q8v":0.337,"q5v":0.2376,"q2v":0.2172,"cvpos":0.1698}},"lxr_fc_rights":0.44},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001671,"pb":0.217,"sp":0.465,"statistics":{"pb":{"q8v":0.337,"q5v":0.238,"q2v":0.2172,"cvpos":0.1701}},"lxr_fc_rights":0.44},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001671,"pb":0.217,"sp":0.465,"statistics":{"pb":{"q8v":0.337,"q5v":0.2383,"q2v":0.2172,"cvpos":0.1701}},"lxr_fc_rights":0.44},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001671,"pb":0.217,"sp":0.465,"statistics":{"pb":{"q8v":0.337,"q5v":0.2397,"q2v":0.2172,"cvpos":0.1696}},"lxr_fc_rights":0.44},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001671,"pb":0.217,"sp":0.465,"statistics":{"pb":{"q8v":0.337,"q5v":0.2397,"q2v":0.2172,"cvpos":0.1696}},"lxr_fc_rights":0.44},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001671,"pb":0.217,"sp":0.465,"statistics":{"pb":{"q8v":0.337,"q5v":0.2397,"q2v":0.2172,"cvpos":0.1698}},"lxr_fc_rights":0.44},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001671,"pb":0.217,"sp":0.465,"statistics":{"pb":{"q8v":0.337,"q5v":0.2408,"q2v":0.2172,"cvpos":0.1701}},"lxr_fc_rights":0.44},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001671,"pb":0.217,"sp":0.465,"statistics":{"pb":{"q8v":0.337,"q5v":0.2419,"q2v":0.2172,"cvpos":0.1701}},"lxr_fc_rights":0.44},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001671,"pb":0.217,"sp":0.465,"statistics":{"pb":{"q8v":0.337,"q5v":0.2419,"q2v":0.2172,"cvpos":0.1696}},"lxr_fc_rights":0.44},{"pb":0.217,"sp":0.465,"stockId":1000000000001671,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.337,"q5v":0.2419,"q2v":0.2172,"cvpos":0.1698}},"lxr_fc_rights":0.44},{"pb":0.219,"sp":0.47,"stockId":1000000000001671,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.337,"q5v":0.2419,"q2v":0.2172,"cvpos":0.2599}},"lxr_fc_rights":0.44},{"pb":0.219,"sp":0.47,"stockId":1000000000001671,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.337,"q5v":0.2419,"q2v":0.2172,"cvpos":0.2602}},"lxr_fc_rights":0.44},{"pb":0.217,"sp":0.465,"stockId":1000000000001671,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.3413,"q5v":0.2419,"q2v":0.2172,"cvpos":0.1696}},"lxr_fc_rights":0.44},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001671,"pb":0.228,"sp":0.49,"statistics":{"pb":{"q8v":0.3413,"q5v":0.2419,"q2v":0.2172,"cvpos":0.3881}},"lxr_fc_rights":0.46},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001671,"pb":0.228,"sp":0.49,"statistics":{"pb":{"q8v":0.3413,"q5v":0.2419,"q2v":0.2172,"cvpos":0.3886}},"lxr_fc_rights":0.46},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001671,"pb":0.228,"sp":0.49,"statistics":{"pb":{"q8v":0.3413,"q5v":0.2419,"q2v":0.2172,"cvpos":0.3891}},"lxr_fc_rights":0.46},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001671,"pb":0.233,"sp":0.5,"statistics":{"pb":{"q8v":0.3456,"q5v":0.2419,"q2v":0.2172,"cvpos":0.4313}},"lxr_fc_rights":0.47},{"pb":0.242,"sp":0.52,"stockId":1000000000001671,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.3456,"q5v":0.2419,"q2v":0.2172,"cvpos":0.5075}},"lxr_fc_rights":0.49},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001671,"pb":0.226,"sp":0.485,"statistics":{"pb":{"q8v":0.3456,"q5v":0.2419,"q2v":0.2172,"cvpos":0.3365}},"lxr_fc_rights":0.46},{"pb":0.226,"sp":0.485,"stockId":1000000000001671,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.3456,"q5v":0.2419,"q2v":0.2172,"cvpos":0.337}},"lxr_fc_rights":0.46},{"pb":0.233,"sp":0.5,"stockId":1000000000001671,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.3456,"q5v":0.2419,"q2v":0.2172,"cvpos":0.4286}},"lxr_fc_rights":0.47},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001671,"pb":0.247,"sp":0.53,"statistics":{"pb":{"q8v":0.3456,"q5v":0.2419,"q2v":0.2172,"cvpos":0.5265}},"lxr_fc_rights":0.5},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001671,"pb":0.247,"sp":0.53,"statistics":{"pb":{"q8v":0.3456,"q5v":0.2419,"q2v":0.2172,"cvpos":0.5251}},"lxr_fc_rights":0.5},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000001671,"pb":0.247,"sp":0.53,"statistics":{"pb":{"q8v":0.3456,"q5v":0.2419,"q2v":0.2172,"cvpos":0.5251}},"lxr_fc_rights":0.5},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000001671,"pb":0.247,"sp":0.53,"statistics":{"pb":{"q8v":0.3456,"q5v":0.2419,"q2v":0.2172,"cvpos":0.5258}},"lxr_fc_rights":0.5},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000001671,"pb":0.252,"sp":0.54,"statistics":{"pb":{"q8v":0.3456,"q5v":0.2419,"q2v":0.2172,"cvpos":0.5728}},"lxr_fc_rights":0.51},{"pb":0.252,"sp":0.54,"stockId":1000000000001671,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.3456,"q5v":0.2419,"q2v":0.2172,"cvpos":0.5728}},"lxr_fc_rights":0.51},{"pb":0.256,"sp":0.55,"stockId":1000000000001671,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.3456,"q5v":0.2419,"q2v":0.2172,"cvpos":0.6046}},"lxr_fc_rights":0.52},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000001671,"pb":0.233,"sp":0.5,"statistics":{"pb":{"q8v":0.3456,"q5v":0.2419,"q2v":0.2172,"cvpos":0.428}},"lxr_fc_rights":0.47},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000001671,"pb":0.252,"sp":0.54,"statistics":{"pb":{"q8v":0.3456,"q5v":0.2419,"q2v":0.2172,"cvpos":0.5714}},"lxr_fc_rights":0.51},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000001671,"pb":0.252,"sp":0.54,"statistics":{"pb":{"q8v":0.3499,"q5v":0.2419,"q2v":0.2172,"cvpos":0.5714}},"lxr_fc_rights":0.51},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001671,"pb":0.252,"sp":0.54,"statistics":{"pb":{"q8v":0.3499,"q5v":0.2419,"q2v":0.2172,"cvpos":0.5699}},"lxr_fc_rights":0.51},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001671,"pb":0.252,"sp":0.54,"statistics":{"pb":{"q8v":0.3499,"q5v":0.2419,"q2v":0.2172,"cvpos":0.5699}},"lxr_fc_rights":0.51},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001671,"pb":0.252,"sp":0.54,"statistics":{"pb":{"q8v":0.3499,"q5v":0.2419,"q2v":0.2172,"cvpos":0.5707}},"lxr_fc_rights":0.51},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001671,"pb":0.252,"sp":0.54,"statistics":{"pb":{"q8v":0.3499,"q5v":0.2419,"q2v":0.2172,"cvpos":0.5714}},"lxr_fc_rights":0.51},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001671,"pb":0.252,"sp":0.54,"statistics":{"pb":{"q8v":0.3542,"q5v":0.2419,"q2v":0.2172,"cvpos":0.5714}},"lxr_fc_rights":0.51},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001671,"pb":0.256,"sp":0.55,"statistics":{"pb":{"q8v":0.3542,"q5v":0.2419,"q2v":0.2172,"cvpos":0.5929}},"lxr_fc_rights":0.52},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001671,"pb":0.256,"sp":0.55,"statistics":{"pb":{"q8v":0.3542,"q5v":0.2419,"q2v":0.2172,"cvpos":0.5929}},"lxr_fc_rights":0.52},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001671,"pb":0.261,"sp":0.56,"statistics":{"pb":{"q8v":0.3542,"q5v":0.2419,"q2v":0.2172,"cvpos":0.6291}},"lxr_fc_rights":0.53},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001671,"pb":0.266,"sp":0.57,"statistics":{"pb":{"q8v":0.3542,"q5v":0.2419,"q2v":0.2172,"cvpos":0.6399}},"lxr_fc_rights":0.54},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001671,"pb":0.238,"sp":0.51,"statistics":{"pb":{"q8v":0.3542,"q5v":0.2419,"q2v":0.2172,"cvpos":0.4675}},"lxr_fc_rights":0.48},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001671,"pb":0.238,"sp":0.51,"statistics":{"pb":{"q8v":0.3542,"q5v":0.2429,"q2v":0.2172,"cvpos":0.4675}},"lxr_fc_rights":0.48},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001671,"pb":0.238,"sp":0.51,"statistics":{"pb":{"q8v":0.3585,"q5v":0.2429,"q2v":0.2172,"cvpos":0.4681}},"lxr_fc_rights":0.48},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001671,"pb":0.2,"sp":0.43,"statistics":{"pb":{"q8v":0.3585,"q5v":0.2429,"q2v":0.2172,"cvpos":0.0285}},"lxr_fc_rights":0.41},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001671,"pb":0.2,"sp":0.43,"statistics":{"pb":{"q8v":0.3585,"q5v":0.2429,"q2v":0.2172,"cvpos":0.0285}},"lxr_fc_rights":0.41},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001671,"pb":0.2,"sp":0.43,"statistics":{"pb":{"q8v":0.3585,"q5v":0.2429,"q2v":0.2172,"cvpos":0.0285}},"lxr_fc_rights":0.41},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001671,"pb":0.2,"sp":0.43,"statistics":{"pb":{"q8v":0.3629,"q5v":0.2429,"q2v":0.2177,"cvpos":0.0285}},"lxr_fc_rights":0.41},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001671,"pb":0.2,"sp":0.43,"statistics":{"pb":{"q8v":0.3629,"q5v":0.2429,"q2v":0.2177,"cvpos":0.0285}},"lxr_fc_rights":0.41},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001671,"pb":0.2,"sp":0.43,"statistics":{"pb":{"q8v":0.3629,"q5v":0.2429,"q2v":0.2177,"cvpos":0.0285}},"lxr_fc_rights":0.41},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001671,"pb":0.2,"sp":0.43,"statistics":{"pb":{"q8v":0.3629,"q5v":0.2429,"q2v":0.2177,"cvpos":0.0285}},"lxr_fc_rights":0.41},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001671,"pb":0.2,"sp":0.43,"statistics":{"pb":{"q8v":0.3629,"q5v":0.2443,"q2v":0.2177,"cvpos":0.0285}},"lxr_fc_rights":0.41},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001671,"pb":0.21,"sp":0.45,"statistics":{"pb":{"q8v":0.3672,"q5v":0.2443,"q2v":0.2177,"cvpos":0.084}},"lxr_fc_rights":0.42},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001671,"pb":0.231,"sp":0.495,"statistics":{"pb":{"q8v":0.3672,"q5v":0.2443,"q2v":0.2177,"cvpos":0.3908}},"lxr_fc_rights":0.47},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001671,"pb":0.231,"sp":0.495,"statistics":{"pb":{"q8v":0.3672,"q5v":0.2443,"q2v":0.2177,"cvpos":0.3913}},"lxr_fc_rights":0.47},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001671,"pb":0.231,"sp":0.495,"statistics":{"pb":{"q8v":0.3685,"q5v":0.2443,"q2v":0.2177,"cvpos":0.3913}},"lxr_fc_rights":0.47},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001671,"pb":0.231,"sp":0.495,"statistics":{"pb":{"q8v":0.3801,"q5v":0.2443,"q2v":0.2177,"cvpos":0.3908}},"lxr_fc_rights":0.47},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001671,"pb":0.231,"sp":0.495,"statistics":{"pb":{"q8v":0.3801,"q5v":0.2443,"q2v":0.2177,"cvpos":0.3913}},"lxr_fc_rights":0.47},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001671,"pb":0.231,"sp":0.495,"statistics":{"pb":{"q8v":0.3801,"q5v":0.2455,"q2v":0.2177,"cvpos":0.3918}},"lxr_fc_rights":0.47},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001671,"pb":0.231,"sp":0.495,"statistics":{"pb":{"q8v":0.3856,"q5v":0.247,"q2v":0.2177,"cvpos":0.3902}},"lxr_fc_rights":0.47},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001671,"pb":0.235,"sp":0.495,"statistics":{"pb":{"q8v":0.3856,"q5v":0.247,"q2v":0.2177,"cvpos":0.4138}},"lxr_fc_rights":0.47},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001671,"pb":0.235,"sp":0.495,"statistics":{"pb":{"q8v":0.3856,"q5v":0.247,"q2v":0.2177,"cvpos":0.4144}},"lxr_fc_rights":0.47},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001671,"pb":0.235,"sp":0.495,"statistics":{"pb":{"q8v":0.3888,"q5v":0.247,"q2v":0.2177,"cvpos":0.4144}},"lxr_fc_rights":0.47},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001671,"pb":0.242,"sp":0.51,"statistics":{"pb":{"q8v":0.3899,"q5v":0.247,"q2v":0.2177,"cvpos":0.4485}},"lxr_fc_rights":0.48},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001671,"pb":0.242,"sp":0.51,"statistics":{"pb":{"q8v":0.3931,"q5v":0.247,"q2v":0.2177,"cvpos":0.4485}},"lxr_fc_rights":0.48},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001671,"pb":0.242,"sp":0.51,"statistics":{"pb":{"q8v":0.3942,"q5v":0.247,"q2v":0.2177,"cvpos":0.4491}},"lxr_fc_rights":0.48},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001671,"pb":0.242,"sp":0.51,"statistics":{"pb":{"q8v":0.3942,"q5v":0.247,"q2v":0.2177,"cvpos":0.4497}},"lxr_fc_rights":0.48},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001671,"pb":0.242,"sp":0.51,"statistics":{"pb":{"q8v":0.3942,"q5v":0.2475,"q2v":0.2177,"cvpos":0.4497}},"lxr_fc_rights":0.48},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001671,"pb":0.242,"sp":0.51,"statistics":{"pb":{"q8v":0.3942,"q5v":0.2475,"q2v":0.2177,"cvpos":0.4485}},"lxr_fc_rights":0.48},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001671,"pb":0.242,"sp":0.51,"statistics":{"pb":{"q8v":0.3942,"q5v":0.2475,"q2v":0.2177,"cvpos":0.4485}},"lxr_fc_rights":0.48},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001671,"pb":0.242,"sp":0.51,"statistics":{"pb":{"q8v":0.3942,"q5v":0.2475,"q2v":0.2177,"cvpos":0.4491}},"lxr_fc_rights":0.48},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001671,"pb":0.242,"sp":0.51,"statistics":{"pb":{"q8v":0.3942,"q5v":0.2475,"q2v":0.2177,"cvpos":0.4497}},"lxr_fc_rights":0.48},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001671,"pb":0.242,"sp":0.51,"statistics":{"pb":{"q8v":0.3974,"q5v":0.2475,"q2v":0.2177,"cvpos":0.4497}},"lxr_fc_rights":0.48},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001671,"pb":0.242,"sp":0.51,"statistics":{"pb":{"q8v":0.3974,"q5v":0.2475,"q2v":0.2177,"cvpos":0.4485}},"lxr_fc_rights":0.48},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001671,"pb":0.242,"sp":0.51,"statistics":{"pb":{"q8v":0.3974,"q5v":0.2475,"q2v":0.2177,"cvpos":0.4485}},"lxr_fc_rights":0.48},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001671,"pb":0.242,"sp":0.51,"statistics":{"pb":{"q8v":0.3974,"q5v":0.2481,"q2v":0.2177,"cvpos":0.4491}},"lxr_fc_rights":0.48},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001671,"pb":0.242,"sp":0.51,"statistics":{"pb":{"q8v":0.3974,"q5v":0.2488,"q2v":0.2177,"cvpos":0.4497}},"lxr_fc_rights":0.48},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001671,"pb":0.242,"sp":0.51,"statistics":{"pb":{"q8v":0.3974,"q5v":0.2488,"q2v":0.2177,"cvpos":0.4497}},"lxr_fc_rights":0.48},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001671,"pb":0.218,"sp":0.46,"statistics":{"pb":{"q8v":0.4017,"q5v":0.2488,"q2v":0.2177,"cvpos":0.21}},"lxr_fc_rights":0.43},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001671,"pb":0.218,"sp":0.46,"statistics":{"pb":{"q8v":0.4017,"q5v":0.2488,"q2v":0.2177,"cvpos":0.21}},"lxr_fc_rights":0.43},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001671,"pb":0.218,"sp":0.46,"statistics":{"pb":{"q8v":0.4017,"q5v":0.2488,"q2v":0.2177,"cvpos":0.2103}},"lxr_fc_rights":0.43},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001671,"pb":0.218,"sp":0.46,"statistics":{"pb":{"q8v":0.4017,"q5v":0.2488,"q2v":0.2177,"cvpos":0.2106}},"lxr_fc_rights":0.43},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001671,"pb":0.218,"sp":0.46,"statistics":{"pb":{"q8v":0.4017,"q5v":0.2501,"q2v":0.2177,"cvpos":0.2109}},"lxr_fc_rights":0.43},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001671,"pb":0.218,"sp":0.46,"statistics":{"pb":{"q8v":0.4017,"q5v":0.2514,"q2v":0.2177,"cvpos":0.2103}},"lxr_fc_rights":0.43},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001671,"pb":0.242,"sp":0.51,"statistics":{"pb":{"q8v":0.4017,"q5v":0.2514,"q2v":0.2177,"cvpos":0.441}},"lxr_fc_rights":0.48},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001671,"pb":0.242,"sp":0.51,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2514,"q2v":0.2177,"cvpos":0.441}},"lxr_fc_rights":0.48},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001671,"pb":0.218,"sp":0.46,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2514,"q2v":0.2177,"cvpos":0.2106}},"lxr_fc_rights":0.43},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001671,"pb":0.218,"sp":0.46,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2514,"q2v":0.2177,"cvpos":0.2109}},"lxr_fc_rights":0.43},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001671,"pb":0.218,"sp":0.46,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2514,"q2v":0.2177,"cvpos":0.2103}},"lxr_fc_rights":0.43},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001671,"pb":0.218,"sp":0.46,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2514,"q2v":0.2177,"cvpos":0.2103}},"lxr_fc_rights":0.43},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001671,"pb":0.218,"sp":0.46,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2514,"q2v":0.2177,"cvpos":0.2106}},"lxr_fc_rights":0.43},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001671,"pb":0.218,"sp":0.46,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2514,"q2v":0.2177,"cvpos":0.2103}},"lxr_fc_rights":0.43},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001671,"pb":0.218,"sp":0.46,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2518,"q2v":0.2177,"cvpos":0.2103}},"lxr_fc_rights":0.43},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001671,"pb":0.211,"sp":0.445,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2521,"q2v":0.2177,"cvpos":0.0909}},"lxr_fc_rights":0.42},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001671,"pb":0.216,"sp":0.455,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2521,"q2v":0.2177,"cvpos":0.1495}},"lxr_fc_rights":0.43},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001671,"pb":0.216,"sp":0.455,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2521,"q2v":0.2177,"cvpos":0.1497}},"lxr_fc_rights":0.43},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001671,"pb":0.216,"sp":0.455,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2521,"q2v":0.2177,"cvpos":0.1493}},"lxr_fc_rights":0.43},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001671,"pb":0.218,"sp":0.46,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2527,"q2v":0.2177,"cvpos":0.2049}},"lxr_fc_rights":0.43},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001671,"pb":0.218,"sp":0.46,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2533,"q2v":0.2177,"cvpos":0.2049}},"lxr_fc_rights":0.43},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001671,"pb":0.218,"sp":0.46,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2533,"q2v":0.2177,"cvpos":0.2052}},"lxr_fc_rights":0.43},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001671,"pb":0.218,"sp":0.46,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2533,"q2v":0.2177,"cvpos":0.2054}},"lxr_fc_rights":0.43},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001671,"pb":0.218,"sp":0.46,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2533,"q2v":0.2177,"cvpos":0.2049}},"lxr_fc_rights":0.43},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001671,"pb":0.218,"sp":0.46,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2544,"q2v":0.2177,"cvpos":0.2049}},"lxr_fc_rights":0.43},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001671,"pb":0.218,"sp":0.46,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2555,"q2v":0.2177,"cvpos":0.2049}},"lxr_fc_rights":0.43},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001671,"pb":0.218,"sp":0.46,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2555,"q2v":0.2177,"cvpos":0.2052}},"lxr_fc_rights":0.43},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001671,"pb":0.218,"sp":0.46,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2558,"q2v":0.2177,"cvpos":0.2054}},"lxr_fc_rights":0.43},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001671,"pb":0.218,"sp":0.46,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2562,"q2v":0.2177,"cvpos":0.2049}},"lxr_fc_rights":0.43},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001671,"pb":0.218,"sp":0.46,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2562,"q2v":0.2177,"cvpos":0.2049}},"lxr_fc_rights":0.43},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001671,"pb":0.218,"sp":0.46,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2562,"q2v":0.2177,"cvpos":0.2049}},"lxr_fc_rights":0.43},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001671,"pb":0.223,"sp":0.47,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2562,"q2v":0.2177,"cvpos":0.2201}},"lxr_fc_rights":0.44},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001671,"pb":0.204,"sp":0.43,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2564,"q2v":0.2177,"cvpos":0.0517}},"lxr_fc_rights":0.41},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001671,"pb":0.216,"sp":0.455,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2567,"q2v":0.2177,"cvpos":0.1479}},"lxr_fc_rights":0.43},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001671,"pb":0.216,"sp":0.455,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2567,"q2v":0.2177,"cvpos":0.1479}},"lxr_fc_rights":0.43},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001671,"pb":0.256,"sp":0.54,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2567,"q2v":0.2177,"cvpos":0.4885}},"lxr_fc_rights":0.51},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001671,"pb":0.256,"sp":0.54,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2567,"q2v":0.2177,"cvpos":0.4891}},"lxr_fc_rights":0.51},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001671,"pb":0.261,"sp":0.55,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2567,"q2v":0.2177,"cvpos":0.5279}},"lxr_fc_rights":0.52},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001671,"pb":0.275,"sp":0.58,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2567,"q2v":0.2177,"cvpos":0.5726}},"lxr_fc_rights":0.55},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001671,"pb":0.232,"sp":0.49,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2567,"q2v":0.2177,"cvpos":0.3569}},"lxr_fc_rights":0.46},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001671,"pb":0.232,"sp":0.49,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2567,"q2v":0.2177,"cvpos":0.3569}},"lxr_fc_rights":0.46},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001671,"pb":0.223,"sp":0.47,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2567,"q2v":0.2177,"cvpos":0.216}},"lxr_fc_rights":0.44},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001671,"pb":0.223,"sp":0.47,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2572,"q2v":0.2177,"cvpos":0.2157}},"lxr_fc_rights":0.44},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001671,"pb":0.228,"sp":0.48,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2588,"q2v":0.2177,"cvpos":0.3243}},"lxr_fc_rights":0.45},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001671,"pb":0.232,"sp":0.49,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2598,"q2v":0.2177,"cvpos":0.3528}},"lxr_fc_rights":0.46},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001671,"pb":0.225,"sp":0.475,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2598,"q2v":0.2182,"cvpos":0.2507}},"lxr_fc_rights":0.45},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001671,"pb":0.211,"sp":0.445,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2598,"q2v":0.2182,"cvpos":0.0894}},"lxr_fc_rights":0.42},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001671,"pb":0.211,"sp":0.445,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2598,"q2v":0.22,"cvpos":0.0894}},"lxr_fc_rights":0.42},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001671,"pb":0.204,"sp":0.43,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2598,"q2v":0.22,"cvpos":0.0516}},"lxr_fc_rights":0.41},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001671,"pb":0.204,"sp":0.43,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2598,"q2v":0.22,"cvpos":0.0516}},"lxr_fc_rights":0.41},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001671,"pb":0.204,"sp":0.43,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2598,"q2v":0.22,"cvpos":0.0515}},"lxr_fc_rights":0.41},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001671,"pb":0.204,"sp":0.43,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2598,"q2v":0.22,"cvpos":0.0515}},"lxr_fc_rights":0.41},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001671,"pb":0.204,"sp":0.43,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2598,"q2v":0.22,"cvpos":0.0515}},"lxr_fc_rights":0.41},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001671,"pb":0.204,"sp":0.43,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2598,"q2v":0.22,"cvpos":0.0516}},"lxr_fc_rights":0.41},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001671,"pb":0.204,"sp":0.43,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2598,"q2v":0.22,"cvpos":0.0516}},"lxr_fc_rights":0.41},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001671,"pb":0.204,"sp":0.43,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2598,"q2v":0.2214,"cvpos":0.0515}},"lxr_fc_rights":0.41},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001671,"pb":0.202,"sp":0.425,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2598,"q2v":0.2223,"cvpos":0.0285}},"lxr_fc_rights":0.4},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001671,"pb":0.202,"sp":0.425,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2598,"q2v":0.223,"cvpos":0.0285}},"lxr_fc_rights":0.4},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001671,"pb":0.202,"sp":0.425,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2611,"q2v":0.223,"cvpos":0.0285}},"lxr_fc_rights":0.4},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001671,"pb":0.202,"sp":0.425,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2623,"q2v":0.223,"cvpos":0.0285}},"lxr_fc_rights":0.4},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001671,"pb":0.202,"sp":0.425,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2623,"q2v":0.223,"cvpos":0.0285}},"lxr_fc_rights":0.4},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001671,"pb":0.204,"sp":0.43,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2623,"q2v":0.223,"cvpos":0.0447}},"lxr_fc_rights":0.41},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001671,"pb":0.202,"sp":0.425,"statistics":{"pb":{"q8v":0.4061,"q5v":0.264,"q2v":0.223,"cvpos":0.0285}},"lxr_fc_rights":0.4},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001671,"pb":0.202,"sp":0.425,"statistics":{"pb":{"q8v":0.4061,"q5v":0.264,"q2v":0.223,"cvpos":0.0285}},"lxr_fc_rights":0.4},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001671,"pb":0.202,"sp":0.425,"statistics":{"pb":{"q8v":0.4061,"q5v":0.264,"q2v":0.223,"cvpos":0.0285}},"lxr_fc_rights":0.4},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001671,"pb":0.202,"sp":0.425,"statistics":{"pb":{"q8v":0.4061,"q5v":0.264,"q2v":0.2239,"cvpos":0.0285}},"lxr_fc_rights":0.4},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001671,"pb":0.202,"sp":0.425,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2657,"q2v":0.2239,"cvpos":0.0285}},"lxr_fc_rights":0.4},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001671,"pb":0.202,"sp":0.425,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2658,"q2v":0.2239,"cvpos":0.0285}},"lxr_fc_rights":0.4},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001671,"pb":0.202,"sp":0.425,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2658,"q2v":0.2239,"cvpos":0.0285}},"lxr_fc_rights":0.4},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001671,"pb":0.202,"sp":0.425,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2658,"q2v":0.2239,"cvpos":0.0285}},"lxr_fc_rights":0.4},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001671,"pb":0.202,"sp":0.425,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2658,"q2v":0.2239,"cvpos":0.0285}},"lxr_fc_rights":0.4},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001671,"pb":0.202,"sp":0.425,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2658,"q2v":0.2239,"cvpos":0.0285}},"lxr_fc_rights":0.4},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001671,"pb":0.202,"sp":0.425,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2658,"q2v":0.2239,"cvpos":0.0285}},"lxr_fc_rights":0.4},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001671,"pb":0.202,"sp":0.425,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2658,"q2v":0.2239,"cvpos":0.0285}},"lxr_fc_rights":0.4},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001671,"pb":0.204,"sp":0.43,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2658,"q2v":0.2239,"cvpos":0.0285}},"lxr_fc_rights":0.41},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001671,"pb":0.204,"sp":0.43,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2658,"q2v":0.2239,"cvpos":0.0285}},"lxr_fc_rights":0.41},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001671,"pb":0.204,"sp":0.43,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2658,"q2v":0.2239,"cvpos":0.0285}},"lxr_fc_rights":0.41},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001671,"pb":0.204,"sp":0.43,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2658,"q2v":0.2239,"cvpos":0.0285}},"lxr_fc_rights":0.41},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001671,"pb":0.204,"sp":0.43,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2658,"q2v":0.2239,"cvpos":0.0285}},"lxr_fc_rights":0.41},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001671,"pb":0.218,"sp":0.46,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2658,"q2v":0.2246,"cvpos":0.1563}},"lxr_fc_rights":0.43},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001671,"pb":0.223,"sp":0.47,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2683,"q2v":0.2246,"cvpos":0.1694}},"lxr_fc_rights":0.44},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001671,"pb":0.223,"sp":0.47,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2683,"q2v":0.2246,"cvpos":0.1694}},"lxr_fc_rights":0.44},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001671,"pb":0.223,"sp":0.47,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2683,"q2v":0.2246,"cvpos":0.1694}},"lxr_fc_rights":0.44},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001671,"pb":0.223,"sp":0.47,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2683,"q2v":0.2246,"cvpos":0.1696}},"lxr_fc_rights":0.44},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001671,"pb":0.223,"sp":0.47,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2683,"q2v":0.2253,"cvpos":0.1698}},"lxr_fc_rights":0.44},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001671,"pb":0.223,"sp":0.47,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2704,"q2v":0.2253,"cvpos":0.1694}},"lxr_fc_rights":0.44},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001671,"pb":0.223,"sp":0.47,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2704,"q2v":0.2253,"cvpos":0.1694}},"lxr_fc_rights":0.44},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001671,"pb":0.223,"sp":0.47,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2704,"q2v":0.2253,"cvpos":0.1696}},"lxr_fc_rights":0.44},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001671,"pb":0.225,"sp":0.475,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2704,"q2v":0.2253,"cvpos":0.1943}},"lxr_fc_rights":0.45},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001671,"pb":0.225,"sp":0.475,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2704,"q2v":0.2253,"cvpos":0.1938}},"lxr_fc_rights":0.45},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001671,"pb":0.225,"sp":0.475,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2704,"q2v":0.2253,"cvpos":0.1938}},"lxr_fc_rights":0.45},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001671,"pb":0.225,"sp":0.475,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2714,"q2v":0.2253,"cvpos":0.1938}},"lxr_fc_rights":0.45},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001671,"pb":0.225,"sp":0.475,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2739,"q2v":0.2253,"cvpos":0.194}},"lxr_fc_rights":0.45},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001671,"pb":0.225,"sp":0.475,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2765,"q2v":0.2253,"cvpos":0.1943}},"lxr_fc_rights":0.45},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001671,"pb":0.225,"sp":0.475,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2773,"q2v":0.2253,"cvpos":0.1938}},"lxr_fc_rights":0.45},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001671,"pb":0.225,"sp":0.475,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2812,"q2v":0.2253,"cvpos":0.194}},"lxr_fc_rights":0.45},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001671,"pb":0.225,"sp":0.475,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2851,"q2v":0.2253,"cvpos":0.194}},"lxr_fc_rights":0.45},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001671,"pb":0.225,"sp":0.475,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2851,"q2v":0.2253,"cvpos":0.1943}},"lxr_fc_rights":0.45},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001671,"pb":0.225,"sp":0.475,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2851,"q2v":0.2253,"cvpos":0.1946}},"lxr_fc_rights":0.45},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001671,"pb":0.225,"sp":0.475,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2852,"q2v":0.2253,"cvpos":0.194}},"lxr_fc_rights":0.45},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001671,"pb":0.225,"sp":0.475,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2853,"q2v":0.2253,"cvpos":0.194}},"lxr_fc_rights":0.45},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001671,"pb":0.225,"sp":0.475,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2853,"q2v":0.2253,"cvpos":0.194}},"lxr_fc_rights":0.45},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001671,"pb":0.225,"sp":0.475,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2853,"q2v":0.2262,"cvpos":0.1943}},"lxr_fc_rights":0.45},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001671,"pb":0.225,"sp":0.475,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2868,"q2v":0.2262,"cvpos":0.1943}},"lxr_fc_rights":0.45},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001671,"pb":0.225,"sp":0.475,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2868,"q2v":0.2262,"cvpos":0.1943}},"lxr_fc_rights":0.45},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001671,"pb":0.225,"sp":0.475,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2896,"q2v":0.2262,"cvpos":0.1943}},"lxr_fc_rights":0.45},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001671,"pb":0.23,"sp":0.485,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2896,"q2v":0.2262,"cvpos":0.2571}},"lxr_fc_rights":0.46},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001671,"pb":0.23,"sp":0.485,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2896,"q2v":0.2262,"cvpos":0.2575}},"lxr_fc_rights":0.46},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001671,"pb":0.237,"sp":0.5,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2896,"q2v":0.2262,"cvpos":0.303}},"lxr_fc_rights":0.47},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001671,"pb":0.251,"sp":0.53,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2896,"q2v":0.2262,"cvpos":0.3628}},"lxr_fc_rights":0.5},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001671,"pb":0.251,"sp":0.53,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2896,"q2v":0.2262,"cvpos":0.3628}},"lxr_fc_rights":0.5},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001671,"pb":0.251,"sp":0.53,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2906,"q2v":0.2262,"cvpos":0.3633}},"lxr_fc_rights":0.5},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001671,"pb":0.251,"sp":0.53,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2916,"q2v":0.2262,"cvpos":0.3638}},"lxr_fc_rights":0.5},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001671,"pb":0.251,"sp":0.53,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2916,"q2v":0.2262,"cvpos":0.3628}},"lxr_fc_rights":0.5},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001671,"pb":0.251,"sp":0.53,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2916,"q2v":0.2262,"cvpos":0.3628}},"lxr_fc_rights":0.5},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001671,"pb":0.251,"sp":0.53,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2916,"q2v":0.2262,"cvpos":0.3628}},"lxr_fc_rights":0.5},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001671,"pb":0.251,"sp":0.53,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2927,"q2v":0.2262,"cvpos":0.3633}},"lxr_fc_rights":0.5},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001671,"pb":0.251,"sp":0.53,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2938,"q2v":0.2262,"cvpos":0.3638}},"lxr_fc_rights":0.5},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001671,"pb":0.251,"sp":0.53,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2938,"q2v":0.2262,"cvpos":0.3623}},"lxr_fc_rights":0.5},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001671,"pb":0.251,"sp":0.53,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2938,"q2v":0.2262,"cvpos":0.3623}},"lxr_fc_rights":0.5},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001671,"pb":0.235,"sp":0.495,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2938,"q2v":0.2262,"cvpos":0.2758}},"lxr_fc_rights":0.47},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001671,"pb":0.235,"sp":0.495,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2938,"q2v":0.2262,"cvpos":0.2762}},"lxr_fc_rights":0.47},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001671,"pb":0.235,"sp":0.495,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2964,"q2v":0.2262,"cvpos":0.2751}},"lxr_fc_rights":0.47},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001671,"pb":0.235,"sp":0.495,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2964,"q2v":0.2262,"cvpos":0.2751}},"lxr_fc_rights":0.47},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001671,"pb":0.256,"sp":0.54,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2964,"q2v":0.2262,"cvpos":0.3731}},"lxr_fc_rights":0.51},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001671,"pb":0.256,"sp":0.54,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2964,"q2v":0.2262,"cvpos":0.3736}},"lxr_fc_rights":0.51},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001671,"pb":0.256,"sp":0.54,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2964,"q2v":0.2262,"cvpos":0.3726}},"lxr_fc_rights":0.51},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001671,"pb":0.266,"sp":0.56,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2964,"q2v":0.2262,"cvpos":0.4173}},"lxr_fc_rights":0.53},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001671,"pb":0.247,"sp":0.52,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2964,"q2v":0.2262,"cvpos":0.3238}},"lxr_fc_rights":0.49},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001671,"pb":0.235,"sp":0.52,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2964,"q2v":0.2262,"cvpos":0.2754}},"lxr_fc_rights":0.49},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001671,"pb":0.226,"sp":0.5,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2964,"q2v":0.2262,"cvpos":0.1943}},"lxr_fc_rights":0.47},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001671,"pb":0.226,"sp":0.5,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2964,"q2v":0.2262,"cvpos":0.1938}},"lxr_fc_rights":0.47},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001671,"pb":0.262,"sp":0.58,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2964,"q2v":0.2262,"cvpos":0.4011}},"lxr_fc_rights":0.55},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001671,"pb":0.262,"sp":0.58,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2964,"q2v":0.2262,"cvpos":0.4011}},"lxr_fc_rights":0.55},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001671,"pb":0.253,"sp":0.56,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2972,"q2v":0.2262,"cvpos":0.3582}},"lxr_fc_rights":0.53},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001671,"pb":0.253,"sp":0.56,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2981,"q2v":0.2262,"cvpos":0.3587}},"lxr_fc_rights":0.53},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001671,"pb":0.253,"sp":0.56,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2981,"q2v":0.2262,"cvpos":0.3577}},"lxr_fc_rights":0.53},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001671,"pb":0.258,"sp":0.57,"statistics":{"pb":{"q8v":0.4061,"q5v":0.2981,"q2v":0.2262,"cvpos":0.3753}},"lxr_fc_rights":0.54},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001671,"pb":0.267,"sp":0.59,"statistics":{"pb":{"q8v":0.4061,"q5v":0.3012,"q2v":0.2262,"cvpos":0.4201}},"lxr_fc_rights":0.56},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001671,"pb":0.226,"sp":0.5,"statistics":{"pb":{"q8v":0.4061,"q5v":0.3012,"q2v":0.2262,"cvpos":0.194}},"lxr_fc_rights":0.47},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001671,"pb":0.226,"sp":0.5,"statistics":{"pb":{"q8v":0.4061,"q5v":0.3012,"q2v":0.2262,"cvpos":0.1943}},"lxr_fc_rights":0.47},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001671,"pb":0.231,"sp":0.51,"statistics":{"pb":{"q8v":0.4061,"q5v":0.3012,"q2v":0.2262,"cvpos":0.2507}},"lxr_fc_rights":0.48},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001671,"pb":0.224,"sp":0.495,"statistics":{"pb":{"q8v":0.4061,"q5v":0.3012,"q2v":0.2262,"cvpos":0.1694}},"lxr_fc_rights":0.47},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001671,"pb":0.224,"sp":0.495,"statistics":{"pb":{"q8v":0.4061,"q5v":0.3012,"q2v":0.2262,"cvpos":0.1694}},"lxr_fc_rights":0.47},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001671,"pb":0.224,"sp":0.495,"statistics":{"pb":{"q8v":0.4061,"q5v":0.3012,"q2v":0.2262,"cvpos":0.1696}},"lxr_fc_rights":0.47},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001671,"pb":0.224,"sp":0.495,"statistics":{"pb":{"q8v":0.4061,"q5v":0.3012,"q2v":0.2262,"cvpos":0.1698}},"lxr_fc_rights":0.47},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001671,"pb":0.224,"sp":0.495,"statistics":{"pb":{"q8v":0.4061,"q5v":0.3012,"q2v":0.2262,"cvpos":0.1694}},"lxr_fc_rights":0.47},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001671,"pb":0.224,"sp":0.495,"statistics":{"pb":{"q8v":0.4061,"q5v":0.3012,"q2v":0.2262,"cvpos":0.1694}},"lxr_fc_rights":0.47},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001671,"pb":0.224,"sp":0.495,"statistics":{"pb":{"q8v":0.4061,"q5v":0.3012,"q2v":0.2262,"cvpos":0.1694}},"lxr_fc_rights":0.47},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001671,"pb":0.215,"sp":0.475,"statistics":{"pb":{"q8v":0.4061,"q5v":0.3012,"q2v":0.2262,"cvpos":0.0882}},"lxr_fc_rights":0.45},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001671,"pb":0.208,"sp":0.46,"statistics":{"pb":{"q8v":0.4061,"q5v":0.3012,"q2v":0.2262,"cvpos":0.0313}},"lxr_fc_rights":0.44},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001671,"pb":0.208,"sp":0.46,"statistics":{"pb":{"q8v":0.4061,"q5v":0.3012,"q2v":0.2262,"cvpos":0.0312}},"lxr_fc_rights":0.44},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001671,"pb":0.208,"sp":0.46,"statistics":{"pb":{"q8v":0.4061,"q5v":0.3012,"q2v":0.2262,"cvpos":0.0312}},"lxr_fc_rights":0.44},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001671,"pb":0.215,"sp":0.475,"statistics":{"pb":{"q8v":0.4061,"q5v":0.3012,"q2v":0.2269,"cvpos":0.084}},"lxr_fc_rights":0.45},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001671,"pb":0.215,"sp":0.475,"statistics":{"pb":{"q8v":0.4061,"q5v":0.3012,"q2v":0.2269,"cvpos":0.0841}},"lxr_fc_rights":0.45},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001671,"pb":0.215,"sp":0.475,"statistics":{"pb":{"q8v":0.4061,"q5v":0.3018,"q2v":0.2269,"cvpos":0.0839}},"lxr_fc_rights":0.45},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001671,"pb":0.215,"sp":0.475,"statistics":{"pb":{"q8v":0.4061,"q5v":0.3023,"q2v":0.2269,"cvpos":0.0839}},"lxr_fc_rights":0.45},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001671,"pb":0.215,"sp":0.475,"statistics":{"pb":{"q8v":0.4061,"q5v":0.3024,"q2v":0.2269,"cvpos":0.0839}},"lxr_fc_rights":0.45},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001671,"pb":0.226,"sp":0.5,"statistics":{"pb":{"q8v":0.4061,"q5v":0.3024,"q2v":0.2269,"cvpos":0.1721}},"lxr_fc_rights":0.47},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001671,"pb":0.244,"sp":0.54,"statistics":{"pb":{"q8v":0.4061,"q5v":0.3042,"q2v":0.2269,"cvpos":0.2836}},"lxr_fc_rights":0.51},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001671,"pb":0.244,"sp":0.54,"statistics":{"pb":{"q8v":0.4061,"q5v":0.306,"q2v":0.2269,"cvpos":0.2828}},"lxr_fc_rights":0.51},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001671,"pb":0.244,"sp":0.54,"statistics":{"pb":{"q8v":0.4061,"q5v":0.306,"q2v":0.2269,"cvpos":0.2828}},"lxr_fc_rights":0.51},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001671,"pb":0.249,"sp":0.55,"statistics":{"pb":{"q8v":0.4061,"q5v":0.306,"q2v":0.2269,"cvpos":0.3112}},"lxr_fc_rights":0.52},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001671,"pb":0.262,"sp":0.58,"statistics":{"pb":{"q8v":0.4061,"q5v":0.306,"q2v":0.2269,"cvpos":0.3631}},"lxr_fc_rights":0.54},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001671,"pb":0.262,"sp":0.58,"statistics":{"pb":{"q8v":0.4061,"q5v":0.306,"q2v":0.2269,"cvpos":0.3636}},"lxr_fc_rights":0.54},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001671,"pb":0.249,"sp":0.55,"statistics":{"pb":{"q8v":0.4061,"q5v":0.306,"q2v":0.2269,"cvpos":0.3117}},"lxr_fc_rights":0.52},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001671,"pb":0.226,"sp":0.5,"statistics":{"pb":{"q8v":0.4061,"q5v":0.306,"q2v":0.2269,"cvpos":0.1721}},"lxr_fc_rights":0.47},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001671,"pb":0.226,"sp":0.5,"statistics":{"pb":{"q8v":0.4061,"q5v":0.306,"q2v":0.2269,"cvpos":0.1721}},"lxr_fc_rights":0.47},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001671,"pb":0.231,"sp":0.51,"statistics":{"pb":{"q8v":0.4061,"q5v":0.306,"q2v":0.2269,"cvpos":0.2252}},"lxr_fc_rights":0.48},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001671,"pb":0.231,"sp":0.51,"statistics":{"pb":{"q8v":0.4061,"q5v":0.306,"q2v":0.2269,"cvpos":0.2255}},"lxr_fc_rights":0.48},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001671,"pb":0.231,"sp":0.51,"statistics":{"pb":{"q8v":0.4061,"q5v":0.306,"q2v":0.2269,"cvpos":0.2252}},"lxr_fc_rights":0.48},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001671,"pb":0.206,"sp":0.455,"statistics":{"pb":{"q8v":0.4061,"q5v":0.306,"q2v":0.2269,"cvpos":0.0285}},"lxr_fc_rights":0.43},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001671,"pb":0.206,"sp":0.455,"statistics":{"pb":{"q8v":0.4061,"q5v":0.306,"q2v":0.2269,"cvpos":0.0285}},"lxr_fc_rights":0.43},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001671,"pb":0.215,"sp":0.475,"statistics":{"pb":{"q8v":0.4061,"q5v":0.306,"q2v":0.2269,"cvpos":0.0815}},"lxr_fc_rights":0.45},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001671,"pb":0.215,"sp":0.475,"statistics":{"pb":{"q8v":0.4061,"q5v":0.3108,"q2v":0.2269,"cvpos":0.0813}},"lxr_fc_rights":0.45},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001671,"pb":0.215,"sp":0.475,"statistics":{"pb":{"q8v":0.4061,"q5v":0.3108,"q2v":0.2269,"cvpos":0.0813}},"lxr_fc_rights":0.45},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001671,"pb":0.224,"sp":0.495,"statistics":{"pb":{"q8v":0.4061,"q5v":0.3108,"q2v":0.2269,"cvpos":0.1504}},"lxr_fc_rights":0.44},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001671,"pb":0.226,"sp":0.5,"statistics":{"pb":{"q8v":0.4061,"q5v":0.3108,"q2v":0.2269,"cvpos":0.1642}},"lxr_fc_rights":0.45},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001671,"pb":0.226,"sp":0.5,"statistics":{"pb":{"q8v":0.4061,"q5v":0.3108,"q2v":0.2269,"cvpos":0.1644}},"lxr_fc_rights":0.45},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001671,"pb":0.226,"sp":0.5,"statistics":{"pb":{"q8v":0.4061,"q5v":0.3108,"q2v":0.2292,"cvpos":0.164}},"lxr_fc_rights":0.45},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001671,"pb":0.224,"sp":0.495,"statistics":{"pb":{"q8v":0.4061,"q5v":0.3108,"q2v":0.2292,"cvpos":0.1504}},"lxr_fc_rights":0.44},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001671,"pb":0.224,"sp":0.495,"statistics":{"pb":{"q8v":0.4061,"q5v":0.3108,"q2v":0.2292,"cvpos":0.1504}},"lxr_fc_rights":0.44},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001671,"pb":0.224,"sp":0.495,"statistics":{"pb":{"q8v":0.4061,"q5v":0.3108,"q2v":0.2292,"cvpos":0.1506}},"lxr_fc_rights":0.44},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001671,"pb":0.224,"sp":0.495,"statistics":{"pb":{"q8v":0.4061,"q5v":0.3108,"q2v":0.2292,"cvpos":0.1508}},"lxr_fc_rights":0.44},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001671,"pb":0.224,"sp":0.495,"statistics":{"pb":{"q8v":0.4061,"q5v":0.3108,"q2v":0.2292,"cvpos":0.1504}},"lxr_fc_rights":0.44},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001671,"pb":0.226,"sp":0.5,"statistics":{"pb":{"q8v":0.4061,"q5v":0.3108,"q2v":0.2292,"cvpos":0.1572}},"lxr_fc_rights":0.45},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001671,"pb":0.226,"sp":0.5,"statistics":{"pb":{"q8v":0.4061,"q5v":0.3108,"q2v":0.2292,"cvpos":0.1572}},"lxr_fc_rights":0.45},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001671,"pb":0.226,"sp":0.5,"statistics":{"pb":{"q8v":0.4061,"q5v":0.3108,"q2v":0.2292,"cvpos":0.1574}},"lxr_fc_rights":0.45},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001671,"pb":0.226,"sp":0.5,"statistics":{"pb":{"q8v":0.4061,"q5v":0.3108,"q2v":0.2292,"cvpos":0.1576}},"lxr_fc_rights":0.45},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001671,"pb":0.226,"sp":0.5,"statistics":{"pb":{"q8v":0.4061,"q5v":0.3108,"q2v":0.2307,"cvpos":0.157}},"lxr_fc_rights":0.45},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001671,"pb":0.226,"sp":0.5,"statistics":{"pb":{"q8v":0.4061,"q5v":0.3108,"q2v":0.2307,"cvpos":0.157}},"lxr_fc_rights":0.45},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001671,"pb":0.226,"sp":0.5,"statistics":{"pb":{"q8v":0.4061,"q5v":0.3108,"q2v":0.2307,"cvpos":0.1572}},"lxr_fc_rights":0.45},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001671,"pb":0.226,"sp":0.5,"statistics":{"pb":{"q8v":0.4061,"q5v":0.3108,"q2v":0.2307,"cvpos":0.1574}},"lxr_fc_rights":0.45},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001671,"pb":0.226,"sp":0.5,"statistics":{"pb":{"q8v":0.4061,"q5v":0.3154,"q2v":0.2342,"cvpos":0.157}},"lxr_fc_rights":0.45},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001671,"pb":0.231,"sp":0.51,"statistics":{"pb":{"q8v":0.4061,"q5v":0.3155,"q2v":0.2342,"cvpos":0.1935}},"lxr_fc_rights":0.46},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001671,"pb":0.231,"sp":0.51,"statistics":{"pb":{"q8v":0.4061,"q5v":0.3155,"q2v":0.2342,"cvpos":0.1935}},"lxr_fc_rights":0.46},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001671,"pb":0.244,"sp":0.54,"statistics":{"pb":{"q8v":0.4061,"q5v":0.3155,"q2v":0.2342,"cvpos":0.2425}},"lxr_fc_rights":0.48}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-26T08:44:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":322464000,"t_y2y":0.01934280611357853}}},"exchangeRate":1.11265,"influenceDate":"2026-03-26T08:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001671},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-22T09:47:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":323997000,"t_y2y":0.033147110031186026}}},"exchangeRate":1.0955,"influenceDate":"2025-08-22T09:47:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001671},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-27T08:44:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":316345000,"t_y2y":0.014527845036319613}}},"exchangeRate":1.0631,"influenceDate":"2025-03-27T08:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001671},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-22T08:31:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":313602000,"t_y2y":0.004294484421685705}}},"exchangeRate":1.0741,"influenceDate":"2024-08-22T08:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001671},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T11:02:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":311815000,"t_y2y":-0.011350845764834572}}},"exchangeRate":1.1008,"influenceDate":"2024-03-27T11:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001671},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-22T09:09:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":312261000,"t_y2y":0.047978789455137345}}},"exchangeRate":1.0796,"influenceDate":"2023-08-22T09:09:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001671},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-27T08:32:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":315395000,"t_y2y":0.026953897049007382}}},"exchangeRate":1.121,"influenceDate":"2023-03-27T08:32:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001671},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-31T08:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":297965000,"t_y2y":-0.03188966144648775}}},"exchangeRate":1.171,"influenceDate":"2022-08-31T08:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001671},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-25T08:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":307117000,"t_y2y":-0.02404014211171913}}},"exchangeRate":1.2228,"influenceDate":"2022-03-25T08:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001671}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001671,"reportDate":"2026-04-13T08:43:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001671,"reportDate":"2025-04-11T08:43:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001671,"reportDate":"2024-04-30T08:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.3209208483077374,"cvpos":0.8068027210884354,"minv":0.17937443642452627,"maxv":0.5088079977325556,"avgv":0.26140349552639836,"maxpv":0.5088079977325556,"q2v":0.20415036441931914,"q5v":0.23388548405026313,"q8v":0.3153914482760416,"maxvd":"2025-07-07T16:00:00.000Z","minvd":"2024-07-09T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}