window.pageData = {"stock":{"name":"环球信贷集团","stockCode":"01669","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001669,"date":"2026-04-15T16:00:00.000Z","pb":0.415,"sp":0.98,"statistics":{"pb":{"q8v":0.3457,"q5v":0.244,"q2v":0.2259,"cvpos":0.981}},"lxr_fc_rights":0.98},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001669,"pb":0.432,"sp":1.02,"statistics":{"pb":{"q8v":0.3457,"q5v":0.244,"q2v":0.2259,"cvpos":1}},"lxr_fc_rights":1.02},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001669,"pb":0.415,"sp":0.98,"statistics":{"pb":{"q8v":0.3457,"q5v":0.244,"q2v":0.2259,"cvpos":0.9836}},"lxr_fc_rights":0.98},{"stockId":1000000000001669,"date":"2026-04-12T16:00:00.000Z","pb":0.415,"sp":0.98,"statistics":{"pb":{"q8v":0.3457,"q5v":0.244,"q2v":0.2259,"cvpos":0.985}},"lxr_fc_rights":0.98},{"stockId":1000000000001669,"date":"2026-04-09T16:00:00.000Z","pb":0.411,"sp":0.97,"statistics":{"pb":{"q8v":0.3444,"q5v":0.244,"q2v":0.2259,"cvpos":0.9782}},"lxr_fc_rights":0.97},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001669,"pb":0.411,"sp":0.97,"statistics":{"pb":{"q8v":0.3415,"q5v":0.244,"q2v":0.2259,"cvpos":0.9796}},"lxr_fc_rights":0.97},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001669,"pb":0.415,"sp":0.98,"statistics":{"pb":{"q8v":0.3415,"q5v":0.2438,"q2v":0.2259,"cvpos":0.9864}},"lxr_fc_rights":0.98},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001669,"pb":0.411,"sp":0.97,"statistics":{"pb":{"q8v":0.3415,"q5v":0.2435,"q2v":0.2259,"cvpos":0.9823}},"lxr_fc_rights":0.97},{"stockId":1000000000001669,"date":"2026-03-31T16:00:00.000Z","pb":0.411,"sp":0.97,"statistics":{"pb":{"q8v":0.3415,"q5v":0.2435,"q2v":0.2259,"cvpos":0.9837}},"lxr_fc_rights":0.97},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001669,"pb":0.402,"sp":0.95,"statistics":{"pb":{"q8v":0.3401,"q5v":0.2435,"q2v":0.2259,"cvpos":0.97}},"lxr_fc_rights":0.95},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001669,"pb":0.406,"sp":0.96,"statistics":{"pb":{"q8v":0.3401,"q5v":0.2435,"q2v":0.2259,"cvpos":0.9741}},"lxr_fc_rights":0.96},{"stockId":1000000000001669,"date":"2026-03-26T16:00:00.000Z","pb":0.396,"sp":0.94,"statistics":{"pb":{"q8v":0.3401,"q5v":0.2435,"q2v":0.2259,"cvpos":0.9592}},"lxr_fc_rights":0.94},{"stockId":1000000000001669,"date":"2026-03-25T16:00:00.000Z","pb":0.396,"sp":0.94,"statistics":{"pb":{"q8v":0.3401,"q5v":0.2435,"q2v":0.2259,"cvpos":0.9605}},"lxr_fc_rights":0.94},{"stockId":1000000000001669,"date":"2026-03-24T16:00:00.000Z","pb":0.409,"sp":0.97,"statistics":{"pb":{"q8v":0.3401,"q5v":0.2435,"q2v":0.2259,"cvpos":0.9755}},"lxr_fc_rights":0.97},{"stockId":1000000000001669,"date":"2026-03-23T16:00:00.000Z","pb":0.409,"sp":0.97,"statistics":{"pb":{"q8v":0.3359,"q5v":0.2435,"q2v":0.2259,"cvpos":0.9768}},"lxr_fc_rights":0.97},{"stockId":1000000000001669,"date":"2026-03-22T16:00:00.000Z","pb":0.405,"sp":0.96,"statistics":{"pb":{"q8v":0.3359,"q5v":0.2435,"q2v":0.2259,"cvpos":0.9754}},"lxr_fc_rights":0.96},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001669,"pb":0.405,"sp":0.96,"statistics":{"pb":{"q8v":0.3359,"q5v":0.2435,"q2v":0.2259,"cvpos":0.9769}},"lxr_fc_rights":0.96},{"stockId":1000000000001669,"date":"2026-03-18T16:00:00.000Z","pb":0.401,"sp":0.95,"statistics":{"pb":{"q8v":0.3359,"q5v":0.2435,"q2v":0.2259,"cvpos":0.9728}},"lxr_fc_rights":0.95},{"stockId":1000000000001669,"date":"2026-03-17T16:00:00.000Z","pb":0.409,"sp":0.97,"statistics":{"pb":{"q8v":0.3316,"q5v":0.2435,"q2v":0.2259,"cvpos":0.9782}},"lxr_fc_rights":0.97},{"stockId":1000000000001669,"date":"2026-03-16T16:00:00.000Z","pb":0.409,"sp":0.97,"statistics":{"pb":{"q8v":0.3316,"q5v":0.2435,"q2v":0.2259,"cvpos":0.9795}},"lxr_fc_rights":0.97},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001669,"pb":0.409,"sp":0.97,"statistics":{"pb":{"q8v":0.3316,"q5v":0.2435,"q2v":0.2259,"cvpos":0.9809}},"lxr_fc_rights":0.97},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001669,"pb":0.409,"sp":0.97,"statistics":{"pb":{"q8v":0.3316,"q5v":0.2435,"q2v":0.2259,"cvpos":0.9823}},"lxr_fc_rights":0.97},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001669,"pb":0.422,"sp":1,"statistics":{"pb":{"q8v":0.3316,"q5v":0.2435,"q2v":0.2259,"cvpos":0.9946}},"lxr_fc_rights":1},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001669,"pb":0.422,"sp":1,"statistics":{"pb":{"q8v":0.3316,"q5v":0.2435,"q2v":0.2259,"cvpos":0.9959}},"lxr_fc_rights":1},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001669,"pb":0.422,"sp":1,"statistics":{"pb":{"q8v":0.3316,"q5v":0.2435,"q2v":0.2259,"cvpos":0.9973}},"lxr_fc_rights":1},{"stockId":1000000000001669,"date":"2026-03-08T16:00:00.000Z","pb":0.417,"sp":0.99,"statistics":{"pb":{"q8v":0.3316,"q5v":0.2435,"q2v":0.2259,"cvpos":0.9918}},"lxr_fc_rights":0.99},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001669,"pb":0.417,"sp":0.99,"statistics":{"pb":{"q8v":0.3316,"q5v":0.2429,"q2v":0.2259,"cvpos":0.9932}},"lxr_fc_rights":0.99},{"stockId":1000000000001669,"date":"2026-03-04T16:00:00.000Z","pb":0.409,"sp":0.97,"statistics":{"pb":{"q8v":0.3316,"q5v":0.2422,"q2v":0.2259,"cvpos":0.9905}},"lxr_fc_rights":0.97},{"stockId":1000000000001669,"date":"2026-03-03T16:00:00.000Z","pb":0.396,"sp":0.94,"statistics":{"pb":{"q8v":0.3316,"q5v":0.2421,"q2v":0.2259,"cvpos":0.9823}},"lxr_fc_rights":0.94},{"stockId":1000000000001669,"date":"2026-03-02T16:00:00.000Z","pb":0.417,"sp":0.99,"statistics":{"pb":{"q8v":0.3316,"q5v":0.2421,"q2v":0.2259,"cvpos":0.9945}},"lxr_fc_rights":0.99},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001669,"pb":0.417,"sp":0.99,"statistics":{"pb":{"q8v":0.3316,"q5v":0.2421,"q2v":0.2259,"cvpos":0.9959}},"lxr_fc_rights":0.99},{"stockId":1000000000001669,"date":"2026-02-26T16:00:00.000Z","pb":0.422,"sp":1,"statistics":{"pb":{"q8v":0.3316,"q5v":0.2421,"q2v":0.2259,"cvpos":0.9986}},"lxr_fc_rights":1},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001669,"pb":0.413,"sp":0.98,"statistics":{"pb":{"q8v":0.3274,"q5v":0.2421,"q2v":0.2259,"cvpos":0.9959}},"lxr_fc_rights":0.98},{"stockId":1000000000001669,"date":"2026-02-24T16:00:00.000Z","pb":0.422,"sp":1,"statistics":{"pb":{"q8v":0.3274,"q5v":0.2421,"q2v":0.2259,"cvpos":1}},"lxr_fc_rights":1},{"stockId":1000000000001669,"date":"2026-02-23T16:00:00.000Z","pb":0.417,"sp":0.99,"statistics":{"pb":{"q8v":0.3274,"q5v":0.2421,"q2v":0.2259,"cvpos":1}},"lxr_fc_rights":0.99},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001669,"pb":0.413,"sp":0.98,"statistics":{"pb":{"q8v":0.3274,"q5v":0.2421,"q2v":0.2259,"cvpos":1}},"lxr_fc_rights":0.98},{"stockId":1000000000001669,"date":"2026-02-19T16:00:00.000Z","pb":0.401,"sp":0.95,"statistics":{"pb":{"q8v":0.3274,"q5v":0.2421,"q2v":0.2259,"cvpos":0.9973}},"lxr_fc_rights":0.95},{"stockId":1000000000001669,"date":"2026-02-15T16:00:00.000Z","pb":0.401,"sp":0.95,"statistics":{"pb":{"q8v":0.3274,"q5v":0.2421,"q2v":0.2259,"cvpos":0.9986}},"lxr_fc_rights":0.95},{"stockId":1000000000001669,"date":"2026-02-12T16:00:00.000Z","pb":0.392,"sp":0.93,"statistics":{"pb":{"q8v":0.3274,"q5v":0.2414,"q2v":0.2259,"cvpos":0.9905}},"lxr_fc_rights":0.93},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001669,"pb":0.396,"sp":0.94,"statistics":{"pb":{"q8v":0.3274,"q5v":0.2404,"q2v":0.2259,"cvpos":0.9959}},"lxr_fc_rights":0.94},{"stockId":1000000000001669,"date":"2026-02-10T16:00:00.000Z","pb":0.396,"sp":0.94,"statistics":{"pb":{"q8v":0.3274,"q5v":0.2404,"q2v":0.2259,"cvpos":0.9973}},"lxr_fc_rights":0.94},{"stockId":1000000000001669,"date":"2026-02-09T16:00:00.000Z","pb":0.392,"sp":0.93,"statistics":{"pb":{"q8v":0.3274,"q5v":0.2404,"q2v":0.2259,"cvpos":0.9946}},"lxr_fc_rights":0.93},{"stockId":1000000000001669,"date":"2026-02-08T16:00:00.000Z","pb":0.388,"sp":0.92,"statistics":{"pb":{"q8v":0.3274,"q5v":0.2404,"q2v":0.2259,"cvpos":0.9769}},"lxr_fc_rights":0.92},{"stockId":1000000000001669,"date":"2026-02-05T16:00:00.000Z","pb":0.379,"sp":0.9,"statistics":{"pb":{"q8v":0.3231,"q5v":0.2404,"q2v":0.2251,"cvpos":0.9431}},"lxr_fc_rights":0.9},{"stockId":1000000000001669,"date":"2026-02-04T16:00:00.000Z","pb":0.388,"sp":0.92,"statistics":{"pb":{"q8v":0.3231,"q5v":0.2404,"q2v":0.2251,"cvpos":0.9783}},"lxr_fc_rights":0.92},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001669,"pb":0.379,"sp":0.9,"statistics":{"pb":{"q8v":0.3231,"q5v":0.2404,"q2v":0.2251,"cvpos":0.9457}},"lxr_fc_rights":0.9},{"stockId":1000000000001669,"date":"2026-02-02T16:00:00.000Z","pb":0.379,"sp":0.9,"statistics":{"pb":{"q8v":0.3231,"q5v":0.2404,"q2v":0.2251,"cvpos":0.947}},"lxr_fc_rights":0.9},{"stockId":1000000000001669,"date":"2026-02-01T16:00:00.000Z","pb":0.379,"sp":0.9,"statistics":{"pb":{"q8v":0.3231,"q5v":0.2404,"q2v":0.2251,"cvpos":0.9484}},"lxr_fc_rights":0.9},{"stockId":1000000000001669,"date":"2026-01-29T16:00:00.000Z","pb":0.379,"sp":0.9,"statistics":{"pb":{"q8v":0.3188,"q5v":0.2404,"q2v":0.2251,"cvpos":0.9499}},"lxr_fc_rights":0.9},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001669,"pb":0.379,"sp":0.9,"statistics":{"pb":{"q8v":0.3188,"q5v":0.2404,"q2v":0.2251,"cvpos":0.9512}},"lxr_fc_rights":0.9},{"stockId":1000000000001669,"date":"2026-01-27T16:00:00.000Z","pb":0.379,"sp":0.9,"statistics":{"pb":{"q8v":0.3188,"q5v":0.2404,"q2v":0.2242,"cvpos":0.9525}},"lxr_fc_rights":0.9},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001669,"pb":0.384,"sp":0.91,"statistics":{"pb":{"q8v":0.3188,"q5v":0.2404,"q2v":0.2242,"cvpos":0.966}},"lxr_fc_rights":0.91},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001669,"pb":0.388,"sp":0.92,"statistics":{"pb":{"q8v":0.3188,"q5v":0.2404,"q2v":0.2242,"cvpos":0.9796}},"lxr_fc_rights":0.92},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001669,"pb":0.388,"sp":0.92,"statistics":{"pb":{"q8v":0.3188,"q5v":0.2404,"q2v":0.2242,"cvpos":0.981}},"lxr_fc_rights":0.92},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001669,"pb":0.388,"sp":0.92,"statistics":{"pb":{"q8v":0.3188,"q5v":0.2404,"q2v":0.2242,"cvpos":0.9823}},"lxr_fc_rights":0.92},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001669,"pb":0.388,"sp":0.92,"statistics":{"pb":{"q8v":0.3188,"q5v":0.2404,"q2v":0.2242,"cvpos":0.9837}},"lxr_fc_rights":0.92},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001669,"pb":0.388,"sp":0.92,"statistics":{"pb":{"q8v":0.3146,"q5v":0.2404,"q2v":0.2242,"cvpos":0.985}},"lxr_fc_rights":0.92},{"stockId":1000000000001669,"date":"2026-01-18T16:00:00.000Z","pb":0.388,"sp":0.92,"statistics":{"pb":{"q8v":0.3146,"q5v":0.2404,"q2v":0.2242,"cvpos":0.9864}},"lxr_fc_rights":0.92},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001669,"pb":0.384,"sp":0.91,"statistics":{"pb":{"q8v":0.3146,"q5v":0.2404,"q2v":0.2242,"cvpos":0.9755}},"lxr_fc_rights":0.91},{"stockId":1000000000001669,"date":"2026-01-14T16:00:00.000Z","pb":0.388,"sp":0.92,"statistics":{"pb":{"q8v":0.3146,"q5v":0.2404,"q2v":0.2242,"cvpos":0.9878}},"lxr_fc_rights":0.92},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001669,"pb":0.401,"sp":0.95,"statistics":{"pb":{"q8v":0.3146,"q5v":0.2404,"q2v":0.2242,"cvpos":1}},"lxr_fc_rights":0.95},{"stockId":1000000000001669,"date":"2026-01-12T16:00:00.000Z","pb":0.396,"sp":0.94,"statistics":{"pb":{"q8v":0.3146,"q5v":0.2404,"q2v":0.2242,"cvpos":1}},"lxr_fc_rights":0.94},{"stockId":1000000000001669,"date":"2026-01-11T16:00:00.000Z","pb":0.384,"sp":0.91,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2404,"q2v":0.2242,"cvpos":0.9809}},"lxr_fc_rights":0.91},{"stockId":1000000000001669,"date":"2026-01-08T16:00:00.000Z","pb":0.388,"sp":0.92,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2404,"q2v":0.2242,"cvpos":0.9918}},"lxr_fc_rights":0.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001669,"pb":0.384,"sp":0.91,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2404,"q2v":0.2242,"cvpos":0.9837}},"lxr_fc_rights":0.91},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001669,"pb":0.379,"sp":0.9,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2404,"q2v":0.2242,"cvpos":0.9728}},"lxr_fc_rights":0.9},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001669,"pb":0.375,"sp":0.89,"statistics":{"pb":{"q8v":0.3061,"q5v":0.2404,"q2v":0.2242,"cvpos":0.9591}},"lxr_fc_rights":0.89},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001669,"pb":0.371,"sp":0.88,"statistics":{"pb":{"q8v":0.3061,"q5v":0.2404,"q2v":0.2242,"cvpos":0.9454}},"lxr_fc_rights":0.88},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001669,"pb":0.375,"sp":0.89,"statistics":{"pb":{"q8v":0.3061,"q5v":0.2404,"q2v":0.2242,"cvpos":0.9605}},"lxr_fc_rights":0.89},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001669,"pb":0.379,"sp":0.9,"statistics":{"pb":{"q8v":0.3061,"q5v":0.2404,"q2v":0.2242,"cvpos":0.9741}},"lxr_fc_rights":0.9},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001669,"pb":0.371,"sp":0.88,"statistics":{"pb":{"q8v":0.3018,"q5v":0.2404,"q2v":0.2242,"cvpos":0.9495}},"lxr_fc_rights":0.88},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001669,"pb":0.367,"sp":0.87,"statistics":{"pb":{"q8v":0.3018,"q5v":0.2404,"q2v":0.2242,"cvpos":0.9441}},"lxr_fc_rights":0.87},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001669,"pb":0.367,"sp":0.87,"statistics":{"pb":{"q8v":0.3018,"q5v":0.2404,"q2v":0.2242,"cvpos":0.9455}},"lxr_fc_rights":0.87},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001669,"pb":0.358,"sp":0.85,"statistics":{"pb":{"q8v":0.3018,"q5v":0.2404,"q2v":0.2242,"cvpos":0.9304}},"lxr_fc_rights":0.85},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001669,"pb":0.371,"sp":0.88,"statistics":{"pb":{"q8v":0.2976,"q5v":0.2404,"q2v":0.2242,"cvpos":0.9509}},"lxr_fc_rights":0.88},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001669,"pb":0.363,"sp":0.86,"statistics":{"pb":{"q8v":0.2976,"q5v":0.2395,"q2v":0.2242,"cvpos":0.9442}},"lxr_fc_rights":0.86},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001669,"pb":0.371,"sp":0.88,"statistics":{"pb":{"q8v":0.2976,"q5v":0.2395,"q2v":0.2242,"cvpos":0.9524}},"lxr_fc_rights":0.88},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001669,"pb":0.375,"sp":0.89,"statistics":{"pb":{"q8v":0.2976,"q5v":0.2395,"q2v":0.2242,"cvpos":0.9632}},"lxr_fc_rights":0.89},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001669,"pb":0.375,"sp":0.89,"statistics":{"pb":{"q8v":0.2933,"q5v":0.2395,"q2v":0.2242,"cvpos":0.9645}},"lxr_fc_rights":0.89},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001669,"pb":0.367,"sp":0.87,"statistics":{"pb":{"q8v":0.2933,"q5v":0.2395,"q2v":0.2242,"cvpos":0.9523}},"lxr_fc_rights":0.87},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001669,"pb":0.371,"sp":0.88,"statistics":{"pb":{"q8v":0.2933,"q5v":0.2395,"q2v":0.2242,"cvpos":0.9565}},"lxr_fc_rights":0.88},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001669,"pb":0.371,"sp":0.88,"statistics":{"pb":{"q8v":0.2933,"q5v":0.2395,"q2v":0.2242,"cvpos":0.9578}},"lxr_fc_rights":0.88},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001669,"pb":0.371,"sp":0.88,"statistics":{"pb":{"q8v":0.2848,"q5v":0.2395,"q2v":0.2242,"cvpos":0.9591}},"lxr_fc_rights":0.88},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001669,"pb":0.371,"sp":0.88,"statistics":{"pb":{"q8v":0.2806,"q5v":0.2395,"q2v":0.2242,"cvpos":0.9604}},"lxr_fc_rights":0.88},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001669,"pb":0.371,"sp":0.88,"statistics":{"pb":{"q8v":0.271,"q5v":0.2395,"q2v":0.2242,"cvpos":0.9618}},"lxr_fc_rights":0.88},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001669,"pb":0.371,"sp":0.88,"statistics":{"pb":{"q8v":0.271,"q5v":0.2393,"q2v":0.2242,"cvpos":0.9633}},"lxr_fc_rights":0.88},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001669,"pb":0.375,"sp":0.89,"statistics":{"pb":{"q8v":0.2696,"q5v":0.2392,"q2v":0.2242,"cvpos":0.966}},"lxr_fc_rights":0.89},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001669,"pb":0.358,"sp":0.85,"statistics":{"pb":{"q8v":0.2696,"q5v":0.2392,"q2v":0.2242,"cvpos":0.9496}},"lxr_fc_rights":0.85},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001669,"pb":0.358,"sp":0.85,"statistics":{"pb":{"q8v":0.2696,"q5v":0.2392,"q2v":0.2242,"cvpos":0.9509}},"lxr_fc_rights":0.85},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001669,"pb":0.371,"sp":0.88,"statistics":{"pb":{"q8v":0.2653,"q5v":0.2392,"q2v":0.2242,"cvpos":0.9659}},"lxr_fc_rights":0.88},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001669,"pb":0.35,"sp":0.83,"statistics":{"pb":{"q8v":0.2653,"q5v":0.2392,"q2v":0.2242,"cvpos":0.9333}},"lxr_fc_rights":0.83},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001669,"pb":0.35,"sp":0.83,"statistics":{"pb":{"q8v":0.2653,"q5v":0.2392,"q2v":0.2242,"cvpos":0.9347}},"lxr_fc_rights":0.83},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001669,"pb":0.358,"sp":0.85,"statistics":{"pb":{"q8v":0.2653,"q5v":0.2392,"q2v":0.2242,"cvpos":0.9537}},"lxr_fc_rights":0.85},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001669,"pb":0.35,"sp":0.83,"statistics":{"pb":{"q8v":0.2653,"q5v":0.2392,"q2v":0.2242,"cvpos":0.9372}},"lxr_fc_rights":0.83},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001669,"pb":0.354,"sp":0.84,"statistics":{"pb":{"q8v":0.2653,"q5v":0.2392,"q2v":0.2242,"cvpos":0.9454}},"lxr_fc_rights":0.84},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001669,"pb":0.358,"sp":0.85,"statistics":{"pb":{"q8v":0.2653,"q5v":0.2392,"q2v":0.2242,"cvpos":0.9551}},"lxr_fc_rights":0.85},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001669,"pb":0.354,"sp":0.84,"statistics":{"pb":{"q8v":0.2653,"q5v":0.2392,"q2v":0.2242,"cvpos":0.9483}},"lxr_fc_rights":0.84},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001669,"pb":0.358,"sp":0.85,"statistics":{"pb":{"q8v":0.2653,"q5v":0.2392,"q2v":0.2242,"cvpos":0.9564}},"lxr_fc_rights":0.85},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001669,"pb":0.363,"sp":0.86,"statistics":{"pb":{"q8v":0.2653,"q5v":0.2392,"q2v":0.2242,"cvpos":0.9618}},"lxr_fc_rights":0.86},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001669,"pb":0.35,"sp":0.83,"statistics":{"pb":{"q8v":0.2653,"q5v":0.2392,"q2v":0.2242,"cvpos":0.9454}},"lxr_fc_rights":0.83},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001669,"pb":0.35,"sp":0.83,"statistics":{"pb":{"q8v":0.2623,"q5v":0.2392,"q2v":0.2242,"cvpos":0.9469}},"lxr_fc_rights":0.83},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001669,"pb":0.346,"sp":0.82,"statistics":{"pb":{"q8v":0.2623,"q5v":0.2392,"q2v":0.2242,"cvpos":0.9333}},"lxr_fc_rights":0.82},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001669,"pb":0.346,"sp":0.82,"statistics":{"pb":{"q8v":0.2623,"q5v":0.2392,"q2v":0.2242,"cvpos":0.9346}},"lxr_fc_rights":0.82},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001669,"pb":0.346,"sp":0.82,"statistics":{"pb":{"q8v":0.2623,"q5v":0.2392,"q2v":0.2242,"cvpos":0.9359}},"lxr_fc_rights":0.82},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001669,"pb":0.346,"sp":0.82,"statistics":{"pb":{"q8v":0.2623,"q5v":0.2392,"q2v":0.2242,"cvpos":0.9372}},"lxr_fc_rights":0.82},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001669,"pb":0.341,"sp":0.81,"statistics":{"pb":{"q8v":0.2609,"q5v":0.2392,"q2v":0.2242,"cvpos":0.932}},"lxr_fc_rights":0.81},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001669,"pb":0.341,"sp":0.81,"statistics":{"pb":{"q8v":0.2609,"q5v":0.2392,"q2v":0.2242,"cvpos":0.9333}},"lxr_fc_rights":0.81},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001669,"pb":0.341,"sp":0.81,"statistics":{"pb":{"q8v":0.2609,"q5v":0.2392,"q2v":0.2242,"cvpos":0.9346}},"lxr_fc_rights":0.81},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001669,"pb":0.363,"sp":0.86,"statistics":{"pb":{"q8v":0.2609,"q5v":0.2392,"q2v":0.2242,"cvpos":0.9632}},"lxr_fc_rights":0.86},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001669,"pb":0.346,"sp":0.82,"statistics":{"pb":{"q8v":0.2609,"q5v":0.2392,"q2v":0.2242,"cvpos":0.94}},"lxr_fc_rights":0.82},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001669,"pb":0.346,"sp":0.82,"statistics":{"pb":{"q8v":0.2609,"q5v":0.2376,"q2v":0.2242,"cvpos":0.9415}},"lxr_fc_rights":0.82},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001669,"pb":0.346,"sp":0.82,"statistics":{"pb":{"q8v":0.2609,"q5v":0.2376,"q2v":0.2242,"cvpos":0.9429}},"lxr_fc_rights":0.82},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001669,"pb":0.354,"sp":0.84,"statistics":{"pb":{"q8v":0.2609,"q5v":0.2376,"q2v":0.2242,"cvpos":0.9537}},"lxr_fc_rights":0.84},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001669,"pb":0.354,"sp":0.84,"statistics":{"pb":{"q8v":0.2609,"q5v":0.2376,"q2v":0.2242,"cvpos":0.955}},"lxr_fc_rights":0.84},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001669,"pb":0.35,"sp":0.83,"statistics":{"pb":{"q8v":0.2609,"q5v":0.2376,"q2v":0.2242,"cvpos":0.9524}},"lxr_fc_rights":0.83},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001669,"pb":0.346,"sp":0.82,"statistics":{"pb":{"q8v":0.2609,"q5v":0.2376,"q2v":0.2237,"cvpos":0.9484}},"lxr_fc_rights":0.82},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001669,"pb":0.346,"sp":0.82,"statistics":{"pb":{"q8v":0.2609,"q5v":0.2376,"q2v":0.2237,"cvpos":0.9497}},"lxr_fc_rights":0.82},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001669,"pb":0.346,"sp":0.82,"statistics":{"pb":{"q8v":0.2609,"q5v":0.2376,"q2v":0.2237,"cvpos":0.951}},"lxr_fc_rights":0.82},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001669,"pb":0.35,"sp":0.83,"statistics":{"pb":{"q8v":0.2579,"q5v":0.2376,"q2v":0.2237,"cvpos":0.9537}},"lxr_fc_rights":0.83},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001669,"pb":0.354,"sp":0.84,"statistics":{"pb":{"q8v":0.2579,"q5v":0.2376,"q2v":0.2228,"cvpos":0.9565}},"lxr_fc_rights":0.84},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001669,"pb":0.375,"sp":0.89,"statistics":{"pb":{"q8v":0.2579,"q5v":0.2376,"q2v":0.2228,"cvpos":0.9674}},"lxr_fc_rights":0.89},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001669,"pb":0.384,"sp":0.91,"statistics":{"pb":{"q8v":0.2579,"q5v":0.2376,"q2v":0.2228,"cvpos":0.985}},"lxr_fc_rights":0.91},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001669,"pb":0.367,"sp":0.87,"statistics":{"pb":{"q8v":0.2579,"q5v":0.2376,"q2v":0.2228,"cvpos":0.9673}},"lxr_fc_rights":0.87},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001669,"pb":0.388,"sp":0.92,"statistics":{"pb":{"q8v":0.2579,"q5v":0.2376,"q2v":0.2228,"cvpos":0.9932}},"lxr_fc_rights":0.92},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001669,"pb":0.379,"sp":0.9,"statistics":{"pb":{"q8v":0.2579,"q5v":0.2367,"q2v":0.2228,"cvpos":0.9783}},"lxr_fc_rights":0.9},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001669,"pb":0.379,"sp":0.9,"statistics":{"pb":{"q8v":0.2579,"q5v":0.2367,"q2v":0.2228,"cvpos":0.9796}},"lxr_fc_rights":0.9},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001669,"pb":0.379,"sp":0.9,"statistics":{"pb":{"q8v":0.2566,"q5v":0.2367,"q2v":0.2228,"cvpos":0.981}},"lxr_fc_rights":0.9},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001669,"pb":0.375,"sp":0.89,"statistics":{"pb":{"q8v":0.2566,"q5v":0.2367,"q2v":0.2228,"cvpos":0.9755}},"lxr_fc_rights":0.89},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001669,"pb":0.375,"sp":0.89,"statistics":{"pb":{"q8v":0.2566,"q5v":0.2367,"q2v":0.2228,"cvpos":0.9769}},"lxr_fc_rights":0.89},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001669,"pb":0.379,"sp":0.9,"statistics":{"pb":{"q8v":0.2566,"q5v":0.2367,"q2v":0.2228,"cvpos":0.9823}},"lxr_fc_rights":0.9},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001669,"pb":0.379,"sp":0.9,"statistics":{"pb":{"q8v":0.2566,"q5v":0.2364,"q2v":0.2228,"cvpos":0.9837}},"lxr_fc_rights":0.9},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001669,"pb":0.384,"sp":0.91,"statistics":{"pb":{"q8v":0.2566,"q5v":0.236,"q2v":0.2228,"cvpos":0.9878}},"lxr_fc_rights":0.91},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001669,"pb":0.379,"sp":0.9,"statistics":{"pb":{"q8v":0.2566,"q5v":0.236,"q2v":0.2228,"cvpos":0.9864}},"lxr_fc_rights":0.9},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001669,"pb":0.388,"sp":0.92,"statistics":{"pb":{"q8v":0.2566,"q5v":0.236,"q2v":0.2228,"cvpos":0.9946}},"lxr_fc_rights":0.92},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001669,"pb":0.384,"sp":0.91,"statistics":{"pb":{"q8v":0.2566,"q5v":0.236,"q2v":0.2228,"cvpos":0.9905}},"lxr_fc_rights":0.91},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001669,"pb":0.379,"sp":0.9,"statistics":{"pb":{"q8v":0.2566,"q5v":0.236,"q2v":0.2228,"cvpos":0.9905}},"lxr_fc_rights":0.9},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001669,"pb":0.388,"sp":0.92,"statistics":{"pb":{"q8v":0.2566,"q5v":0.236,"q2v":0.2228,"cvpos":0.9959}},"lxr_fc_rights":0.92},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001669,"pb":0.392,"sp":0.93,"statistics":{"pb":{"q8v":0.2566,"q5v":0.236,"q2v":0.2228,"cvpos":0.9986}},"lxr_fc_rights":0.93},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001669,"pb":0.375,"sp":0.89,"statistics":{"pb":{"q8v":0.2555,"q5v":0.236,"q2v":0.2228,"cvpos":0.9905}},"lxr_fc_rights":0.89},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001669,"pb":0.375,"sp":0.89,"statistics":{"pb":{"q8v":0.2551,"q5v":0.236,"q2v":0.2228,"cvpos":0.9918}},"lxr_fc_rights":0.89},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001669,"pb":0.384,"sp":0.91,"statistics":{"pb":{"q8v":0.2551,"q5v":0.236,"q2v":0.2228,"cvpos":0.9946}},"lxr_fc_rights":0.91},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001669,"pb":0.392,"sp":0.93,"statistics":{"pb":{"q8v":0.2551,"q5v":0.236,"q2v":0.2228,"cvpos":1}},"lxr_fc_rights":0.93},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001669,"pb":0.388,"sp":0.92,"statistics":{"pb":{"q8v":0.2551,"q5v":0.236,"q2v":0.2228,"cvpos":1}},"lxr_fc_rights":0.85},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001669,"pb":0.384,"sp":0.91,"statistics":{"pb":{"q8v":0.2551,"q5v":0.236,"q2v":0.2228,"cvpos":0.9986}},"lxr_fc_rights":0.84},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001669,"pb":0.375,"sp":0.89,"statistics":{"pb":{"q8v":0.2551,"q5v":0.236,"q2v":0.2228,"cvpos":0.9986}},"lxr_fc_rights":0.82},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001669,"pb":0.384,"sp":0.91,"statistics":{"pb":{"q8v":0.2551,"q5v":0.236,"q2v":0.2228,"cvpos":1}},"lxr_fc_rights":0.84},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001669,"pb":0.358,"sp":0.85,"statistics":{"pb":{"q8v":0.2551,"q5v":0.236,"q2v":0.2228,"cvpos":0.9959}},"lxr_fc_rights":0.79},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001669,"pb":0.358,"sp":0.85,"statistics":{"pb":{"q8v":0.2551,"q5v":0.236,"q2v":0.2228,"cvpos":0.9973}},"lxr_fc_rights":0.79},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001669,"pb":0.35,"sp":0.83,"statistics":{"pb":{"q8v":0.2551,"q5v":0.236,"q2v":0.2228,"cvpos":0.9946}},"lxr_fc_rights":0.77},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001669,"pb":0.341,"sp":0.81,"statistics":{"pb":{"q8v":0.2551,"q5v":0.236,"q2v":0.2228,"cvpos":0.9918}},"lxr_fc_rights":0.75},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001669,"pb":0.358,"sp":0.85,"statistics":{"pb":{"q8v":0.2551,"q5v":0.236,"q2v":0.2228,"cvpos":0.9986}},"lxr_fc_rights":0.79},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001669,"pb":0.367,"sp":0.87,"statistics":{"pb":{"q8v":0.2535,"q5v":0.236,"q2v":0.2228,"cvpos":1}},"lxr_fc_rights":0.81},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001669,"pb":0.354,"sp":0.84,"statistics":{"pb":{"q8v":0.253,"q5v":0.236,"q2v":0.2228,"cvpos":0.9986}},"lxr_fc_rights":0.78},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001669,"pb":0.336,"sp":0.79,"statistics":{"pb":{"q8v":0.253,"q5v":0.236,"q2v":0.2228,"cvpos":0.9851}},"lxr_fc_rights":0.73},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001669,"pb":0.327,"sp":0.77,"statistics":{"pb":{"q8v":0.2522,"q5v":0.236,"q2v":0.2228,"cvpos":0.951}},"lxr_fc_rights":0.71},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001669,"pb":0.327,"sp":0.77,"statistics":{"pb":{"q8v":0.2522,"q5v":0.236,"q2v":0.2228,"cvpos":0.9523}},"lxr_fc_rights":0.71},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001669,"pb":0.319,"sp":0.75,"statistics":{"pb":{"q8v":0.2522,"q5v":0.236,"q2v":0.2228,"cvpos":0.9373}},"lxr_fc_rights":0.69},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001669,"pb":0.319,"sp":0.75,"statistics":{"pb":{"q8v":0.2522,"q5v":0.236,"q2v":0.2228,"cvpos":0.9389}},"lxr_fc_rights":0.69},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001669,"pb":0.315,"sp":0.74,"statistics":{"pb":{"q8v":0.2522,"q5v":0.236,"q2v":0.2228,"cvpos":0.9321}},"lxr_fc_rights":0.69},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001669,"pb":0.315,"sp":0.74,"statistics":{"pb":{"q8v":0.2522,"q5v":0.236,"q2v":0.2228,"cvpos":0.9333}},"lxr_fc_rights":0.69},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001669,"pb":0.315,"sp":0.74,"statistics":{"pb":{"q8v":0.2522,"q5v":0.236,"q2v":0.2228,"cvpos":0.9346}},"lxr_fc_rights":0.69},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001669,"pb":0.319,"sp":0.75,"statistics":{"pb":{"q8v":0.2522,"q5v":0.236,"q2v":0.2228,"cvpos":0.9401}},"lxr_fc_rights":0.69},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001669,"pb":0.323,"sp":0.76,"statistics":{"pb":{"q8v":0.2522,"q5v":0.236,"q2v":0.2228,"cvpos":0.9484}},"lxr_fc_rights":0.7},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001669,"pb":0.323,"sp":0.76,"statistics":{"pb":{"q8v":0.2522,"q5v":0.236,"q2v":0.2228,"cvpos":0.9497}},"lxr_fc_rights":0.7},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001669,"pb":0.332,"sp":0.78,"statistics":{"pb":{"q8v":0.2522,"q5v":0.236,"q2v":0.2228,"cvpos":0.9673}},"lxr_fc_rights":0.72},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001669,"pb":0.332,"sp":0.78,"statistics":{"pb":{"q8v":0.2522,"q5v":0.236,"q2v":0.2228,"cvpos":0.9687}},"lxr_fc_rights":0.72},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001669,"pb":0.332,"sp":0.78,"statistics":{"pb":{"q8v":0.2522,"q5v":0.236,"q2v":0.2228,"cvpos":0.97}},"lxr_fc_rights":0.72},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001669,"pb":0.34,"sp":0.8,"statistics":{"pb":{"q8v":0.2522,"q5v":0.236,"q2v":0.2228,"cvpos":0.9905}},"lxr_fc_rights":0.74},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001669,"pb":0.34,"sp":0.8,"statistics":{"pb":{"q8v":0.2522,"q5v":0.236,"q2v":0.2228,"cvpos":0.9918}},"lxr_fc_rights":0.74},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001669,"pb":0.34,"sp":0.8,"statistics":{"pb":{"q8v":0.2522,"q5v":0.236,"q2v":0.2228,"cvpos":0.9932}},"lxr_fc_rights":0.74},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001669,"pb":0.332,"sp":0.78,"statistics":{"pb":{"q8v":0.2522,"q5v":0.236,"q2v":0.2228,"cvpos":0.9755}},"lxr_fc_rights":0.72},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001669,"pb":0.327,"sp":0.77,"statistics":{"pb":{"q8v":0.2522,"q5v":0.236,"q2v":0.2228,"cvpos":0.9632}},"lxr_fc_rights":0.71},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001669,"pb":0.327,"sp":0.77,"statistics":{"pb":{"q8v":0.2522,"q5v":0.236,"q2v":0.2228,"cvpos":0.9647}},"lxr_fc_rights":0.71},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001669,"pb":0.336,"sp":0.79,"statistics":{"pb":{"q8v":0.2522,"q5v":0.236,"q2v":0.2228,"cvpos":0.9905}},"lxr_fc_rights":0.73},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001669,"pb":0.332,"sp":0.78,"statistics":{"pb":{"q8v":0.2522,"q5v":0.236,"q2v":0.2228,"cvpos":0.9782}},"lxr_fc_rights":0.72},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001669,"pb":0.332,"sp":0.78,"statistics":{"pb":{"q8v":0.2522,"q5v":0.236,"q2v":0.2228,"cvpos":0.9796}},"lxr_fc_rights":0.72},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001669,"pb":0.34,"sp":0.8,"statistics":{"pb":{"q8v":0.2522,"q5v":0.236,"q2v":0.2228,"cvpos":0.9946}},"lxr_fc_rights":0.74},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001669,"pb":0.327,"sp":0.77,"statistics":{"pb":{"q8v":0.2522,"q5v":0.236,"q2v":0.2228,"cvpos":0.9715}},"lxr_fc_rights":0.71},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001669,"pb":0.336,"sp":0.79,"statistics":{"pb":{"q8v":0.2522,"q5v":0.236,"q2v":0.2228,"cvpos":0.9932}},"lxr_fc_rights":0.73},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001669,"pb":0.34,"sp":0.8,"statistics":{"pb":{"q8v":0.2522,"q5v":0.236,"q2v":0.2228,"cvpos":0.9959}},"lxr_fc_rights":0.74},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001669,"pb":0.344,"sp":0.81,"statistics":{"pb":{"q8v":0.2511,"q5v":0.236,"q2v":0.2228,"cvpos":0.9973}},"lxr_fc_rights":0.75},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001669,"pb":0.332,"sp":0.78,"statistics":{"pb":{"q8v":0.2511,"q5v":0.236,"q2v":0.2228,"cvpos":0.9864}},"lxr_fc_rights":0.72},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001669,"pb":0.327,"sp":0.77,"statistics":{"pb":{"q8v":0.2511,"q5v":0.236,"q2v":0.2228,"cvpos":0.9783}},"lxr_fc_rights":0.71},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001669,"pb":0.327,"sp":0.77,"statistics":{"pb":{"q8v":0.2511,"q5v":0.236,"q2v":0.2228,"cvpos":0.9796}},"lxr_fc_rights":0.71},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001669,"pb":0.327,"sp":0.77,"statistics":{"pb":{"q8v":0.2508,"q5v":0.236,"q2v":0.2228,"cvpos":0.981}},"lxr_fc_rights":0.71},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001669,"pb":0.327,"sp":0.77,"statistics":{"pb":{"q8v":0.2508,"q5v":0.236,"q2v":0.2228,"cvpos":0.9823}},"lxr_fc_rights":0.71},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001669,"pb":0.319,"sp":0.75,"statistics":{"pb":{"q8v":0.2508,"q5v":0.236,"q2v":0.2228,"cvpos":0.9741}},"lxr_fc_rights":0.69},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001669,"pb":0.319,"sp":0.75,"statistics":{"pb":{"q8v":0.2511,"q5v":0.236,"q2v":0.2228,"cvpos":0.9755}},"lxr_fc_rights":0.69},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001669,"pb":0.319,"sp":0.75,"statistics":{"pb":{"q8v":0.2511,"q5v":0.236,"q2v":0.2228,"cvpos":0.9769}},"lxr_fc_rights":0.69},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001669,"pb":0.315,"sp":0.74,"statistics":{"pb":{"q8v":0.2508,"q5v":0.236,"q2v":0.2228,"cvpos":0.9741}},"lxr_fc_rights":0.69},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001669,"pb":0.319,"sp":0.75,"statistics":{"pb":{"q8v":0.2508,"q5v":0.236,"q2v":0.2228,"cvpos":0.9782}},"lxr_fc_rights":0.69},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001669,"pb":0.319,"sp":0.75,"statistics":{"pb":{"q8v":0.2508,"q5v":0.236,"q2v":0.2228,"cvpos":0.9796}},"lxr_fc_rights":0.69},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001669,"pb":0.327,"sp":0.77,"statistics":{"pb":{"q8v":0.2511,"q5v":0.236,"q2v":0.2228,"cvpos":0.9837}},"lxr_fc_rights":0.71},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001669,"pb":0.31,"sp":0.73,"statistics":{"pb":{"q8v":0.2511,"q5v":0.236,"q2v":0.2228,"cvpos":0.9742}},"lxr_fc_rights":0.68},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001669,"pb":0.315,"sp":0.74,"statistics":{"pb":{"q8v":0.2508,"q5v":0.236,"q2v":0.2228,"cvpos":0.9796}},"lxr_fc_rights":0.69},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001669,"pb":0.31,"sp":0.73,"statistics":{"pb":{"q8v":0.2508,"q5v":0.236,"q2v":0.2228,"cvpos":0.9768}},"lxr_fc_rights":0.68},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001669,"pb":0.306,"sp":0.72,"statistics":{"pb":{"q8v":0.2511,"q5v":0.236,"q2v":0.2228,"cvpos":0.9728}},"lxr_fc_rights":0.67},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001669,"pb":0.31,"sp":0.73,"statistics":{"pb":{"q8v":0.2511,"q5v":0.236,"q2v":0.2228,"cvpos":0.9783}},"lxr_fc_rights":0.68},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001669,"pb":0.306,"sp":0.72,"statistics":{"pb":{"q8v":0.2508,"q5v":0.236,"q2v":0.2228,"cvpos":0.9755}},"lxr_fc_rights":0.67},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001669,"pb":0.323,"sp":0.76,"statistics":{"pb":{"q8v":0.2508,"q5v":0.236,"q2v":0.2228,"cvpos":0.9823}},"lxr_fc_rights":0.7},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001669,"pb":0.31,"sp":0.73,"statistics":{"pb":{"q8v":0.2508,"q5v":0.236,"q2v":0.2228,"cvpos":0.9809}},"lxr_fc_rights":0.68},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001669,"pb":0.315,"sp":0.74,"statistics":{"pb":{"q8v":0.2511,"q5v":0.236,"q2v":0.2228,"cvpos":0.9823}},"lxr_fc_rights":0.69},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001669,"pb":0.323,"sp":0.76,"statistics":{"pb":{"q8v":0.2511,"q5v":0.236,"q2v":0.2228,"cvpos":0.9837}},"lxr_fc_rights":0.7},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001669,"pb":0.336,"sp":0.79,"statistics":{"pb":{"q8v":0.2508,"q5v":0.236,"q2v":0.2228,"cvpos":0.9973}},"lxr_fc_rights":0.73},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001669,"pb":0.332,"sp":0.78,"statistics":{"pb":{"q8v":0.2508,"q5v":0.236,"q2v":0.2228,"cvpos":0.9891}},"lxr_fc_rights":0.72},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001669,"pb":0.332,"sp":0.78,"statistics":{"pb":{"q8v":0.2508,"q5v":0.236,"q2v":0.2228,"cvpos":0.9905}},"lxr_fc_rights":0.72},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001669,"pb":0.332,"sp":0.78,"statistics":{"pb":{"q8v":0.2511,"q5v":0.236,"q2v":0.2228,"cvpos":0.9918}},"lxr_fc_rights":0.72},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001669,"pb":0.332,"sp":0.78,"statistics":{"pb":{"q8v":0.2511,"q5v":0.236,"q2v":0.2228,"cvpos":0.9932}},"lxr_fc_rights":0.72},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001669,"pb":0.327,"sp":0.77,"statistics":{"pb":{"q8v":0.2508,"q5v":0.236,"q2v":0.2228,"cvpos":0.9918}},"lxr_fc_rights":0.71},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001669,"pb":0.327,"sp":0.77,"statistics":{"pb":{"q8v":0.2508,"q5v":0.236,"q2v":0.2228,"cvpos":0.9932}},"lxr_fc_rights":0.71},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001669,"pb":0.357,"sp":0.84,"statistics":{"pb":{"q8v":0.2508,"q5v":0.236,"q2v":0.2228,"cvpos":1}},"lxr_fc_rights":0.73},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001669,"pb":0.349,"sp":0.82,"statistics":{"pb":{"q8v":0.2511,"q5v":0.236,"q2v":0.2228,"cvpos":1}},"lxr_fc_rights":0.71},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001669,"pb":0.332,"sp":0.78,"statistics":{"pb":{"q8v":0.2511,"q5v":0.236,"q2v":0.2228,"cvpos":0.9973}},"lxr_fc_rights":0.68},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001669,"pb":0.332,"sp":0.78,"statistics":{"pb":{"q8v":0.2508,"q5v":0.236,"q2v":0.2228,"cvpos":0.9986}},"lxr_fc_rights":0.68},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001669,"pb":0.332,"sp":0.78,"statistics":{"pb":{"q8v":0.2508,"q5v":0.236,"q2v":0.2228,"cvpos":1}},"lxr_fc_rights":0.68},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001669,"pb":0.302,"sp":0.71,"statistics":{"pb":{"q8v":0.2508,"q5v":0.236,"q2v":0.2228,"cvpos":0.9932}},"lxr_fc_rights":0.62},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001669,"pb":0.293,"sp":0.69,"statistics":{"pb":{"q8v":0.2508,"q5v":0.236,"q2v":0.2228,"cvpos":0.9837}},"lxr_fc_rights":0.6},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001669,"pb":0.298,"sp":0.7,"statistics":{"pb":{"q8v":0.2508,"q5v":0.236,"q2v":0.2228,"cvpos":0.9891}},"lxr_fc_rights":0.61},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001669,"pb":0.281,"sp":0.66,"statistics":{"pb":{"q8v":0.2508,"q5v":0.236,"q2v":0.2228,"cvpos":0.9809}},"lxr_fc_rights":0.57},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001669,"pb":0.298,"sp":0.7,"statistics":{"pb":{"q8v":0.2508,"q5v":0.236,"q2v":0.2228,"cvpos":0.9905}},"lxr_fc_rights":0.61},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001669,"pb":0.293,"sp":0.69,"statistics":{"pb":{"q8v":0.2508,"q5v":0.236,"q2v":0.2228,"cvpos":0.9877}},"lxr_fc_rights":0.6},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001669,"pb":0.302,"sp":0.71,"statistics":{"pb":{"q8v":0.2508,"q5v":0.236,"q2v":0.2228,"cvpos":0.9946}},"lxr_fc_rights":0.62},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001669,"pb":0.293,"sp":0.69,"statistics":{"pb":{"q8v":0.2508,"q5v":0.236,"q2v":0.2228,"cvpos":0.9905}},"lxr_fc_rights":0.6},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001669,"pb":0.306,"sp":0.72,"statistics":{"pb":{"q8v":0.2508,"q5v":0.236,"q2v":0.2228,"cvpos":0.9986}},"lxr_fc_rights":0.62},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001669,"pb":0.298,"sp":0.7,"statistics":{"pb":{"q8v":0.2508,"q5v":0.236,"q2v":0.2228,"cvpos":0.9945}},"lxr_fc_rights":0.61},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001669,"pb":0.298,"sp":0.7,"statistics":{"pb":{"q8v":0.2508,"q5v":0.236,"q2v":0.2228,"cvpos":0.9959}},"lxr_fc_rights":0.61},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001669,"pb":0.306,"sp":0.72,"statistics":{"pb":{"q8v":0.2508,"q5v":0.236,"q2v":0.2228,"cvpos":1}},"lxr_fc_rights":0.62},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001669,"pb":0.302,"sp":0.71,"statistics":{"pb":{"q8v":0.2508,"q5v":0.236,"q2v":0.2228,"cvpos":0.9986}},"lxr_fc_rights":0.62},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001669,"pb":0.302,"sp":0.71,"statistics":{"pb":{"q8v":0.2508,"q5v":0.236,"q2v":0.2228,"cvpos":1}},"lxr_fc_rights":0.62},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001669,"pb":0.293,"sp":0.69,"statistics":{"pb":{"q8v":0.2508,"q5v":0.236,"q2v":0.2228,"cvpos":1}},"lxr_fc_rights":0.6},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001669,"pb":0.285,"sp":0.67,"statistics":{"pb":{"q8v":0.2508,"q5v":0.236,"q2v":0.2228,"cvpos":0.9973}},"lxr_fc_rights":0.58},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001669,"pb":0.255,"sp":0.6,"statistics":{"pb":{"q8v":0.2508,"q5v":0.236,"q2v":0.2228,"cvpos":0.849}},"lxr_fc_rights":0.52},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001669,"pb":0.255,"sp":0.6,"statistics":{"pb":{"q8v":0.2508,"q5v":0.236,"q2v":0.2228,"cvpos":0.8501}},"lxr_fc_rights":0.52},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001669,"pb":0.251,"sp":0.59,"statistics":{"pb":{"q8v":0.2508,"q5v":0.236,"q2v":0.2228,"cvpos":0.7899}},"lxr_fc_rights":0.51},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001669,"pb":0.251,"sp":0.59,"statistics":{"pb":{"q8v":0.2508,"q5v":0.236,"q2v":0.2228,"cvpos":0.791}},"lxr_fc_rights":0.51},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001669,"pb":0.255,"sp":0.6,"statistics":{"pb":{"q8v":0.2511,"q5v":0.236,"q2v":0.2228,"cvpos":0.8463}},"lxr_fc_rights":0.52},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001669,"pb":0.255,"sp":0.6,"statistics":{"pb":{"q8v":0.2511,"q5v":0.236,"q2v":0.2228,"cvpos":0.8474}},"lxr_fc_rights":0.52},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001669,"pb":0.251,"sp":0.59,"statistics":{"pb":{"q8v":0.2508,"q5v":0.236,"q2v":0.2228,"cvpos":0.7899}},"lxr_fc_rights":0.51},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001669,"pb":0.251,"sp":0.59,"statistics":{"pb":{"q8v":0.2511,"q5v":0.236,"q2v":0.2228,"cvpos":0.7899}},"lxr_fc_rights":0.51},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001669,"pb":0.251,"sp":0.59,"statistics":{"pb":{"q8v":0.2511,"q5v":0.236,"q2v":0.2228,"cvpos":0.7878}},"lxr_fc_rights":0.51},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001669,"pb":0.247,"sp":0.58,"statistics":{"pb":{"q8v":0.2522,"q5v":0.236,"q2v":0.2228,"cvpos":0.7619}},"lxr_fc_rights":0.5},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001669,"pb":0.251,"sp":0.59,"statistics":{"pb":{"q8v":0.2522,"q5v":0.236,"q2v":0.2228,"cvpos":0.7875}},"lxr_fc_rights":0.51},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001669,"pb":0.255,"sp":0.6,"statistics":{"pb":{"q8v":0.2522,"q5v":0.236,"q2v":0.2228,"cvpos":0.8417}},"lxr_fc_rights":0.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001669,"pb":0.255,"sp":0.6,"statistics":{"pb":{"q8v":0.2522,"q5v":0.236,"q2v":0.2228,"cvpos":0.8383}},"lxr_fc_rights":0.52},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001669,"pb":0.255,"sp":0.6,"statistics":{"pb":{"q8v":0.2522,"q5v":0.236,"q2v":0.2228,"cvpos":0.8395}},"lxr_fc_rights":0.52},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001669,"pb":0.251,"sp":0.59,"statistics":{"pb":{"q8v":0.2522,"q5v":0.236,"q2v":0.2228,"cvpos":0.7875}},"lxr_fc_rights":0.51},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001669,"pb":0.251,"sp":0.59,"statistics":{"pb":{"q8v":0.2522,"q5v":0.236,"q2v":0.2228,"cvpos":0.7885}},"lxr_fc_rights":0.51},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001669,"pb":0.242,"sp":0.57,"statistics":{"pb":{"q8v":0.2522,"q5v":0.236,"q2v":0.2228,"cvpos":0.6966}},"lxr_fc_rights":0.49},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001669,"pb":0.255,"sp":0.6,"statistics":{"pb":{"q8v":0.2522,"q5v":0.236,"q2v":0.2228,"cvpos":0.8354}},"lxr_fc_rights":0.52},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001669,"pb":0.255,"sp":0.6,"statistics":{"pb":{"q8v":0.2522,"q5v":0.236,"q2v":0.2228,"cvpos":0.8365}},"lxr_fc_rights":0.52},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001669,"pb":0.251,"sp":0.59,"statistics":{"pb":{"q8v":0.2522,"q5v":0.236,"q2v":0.2228,"cvpos":0.7872}},"lxr_fc_rights":0.51},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001669,"pb":0.234,"sp":0.55,"statistics":{"pb":{"q8v":0.2522,"q5v":0.236,"q2v":0.2228,"cvpos":0.4625}},"lxr_fc_rights":0.48},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001669,"pb":0.251,"sp":0.59,"statistics":{"pb":{"q8v":0.2522,"q5v":0.236,"q2v":0.2228,"cvpos":0.7837}},"lxr_fc_rights":0.51},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001669,"pb":0.255,"sp":0.6,"statistics":{"pb":{"q8v":0.2522,"q5v":0.236,"q2v":0.2228,"cvpos":0.8324}},"lxr_fc_rights":0.52},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001669,"pb":0.255,"sp":0.6,"statistics":{"pb":{"q8v":0.2522,"q5v":0.236,"q2v":0.2228,"cvpos":0.8336}},"lxr_fc_rights":0.52},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001669,"pb":0.255,"sp":0.6,"statistics":{"pb":{"q8v":0.2522,"q5v":0.236,"q2v":0.2228,"cvpos":0.8336}},"lxr_fc_rights":0.52},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001669,"pb":0.265,"sp":0.61,"statistics":{"pb":{"q8v":0.2522,"q5v":0.236,"q2v":0.2228,"cvpos":0.9116}},"lxr_fc_rights":0.53},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001669,"pb":0.27,"sp":0.62,"statistics":{"pb":{"q8v":0.2522,"q5v":0.236,"q2v":0.2228,"cvpos":0.9442}},"lxr_fc_rights":0.54},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001669,"pb":0.261,"sp":0.6,"statistics":{"pb":{"q8v":0.2522,"q5v":0.236,"q2v":0.2228,"cvpos":0.8856}},"lxr_fc_rights":0.52},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001669,"pb":0.257,"sp":0.59,"statistics":{"pb":{"q8v":0.2522,"q5v":0.236,"q2v":0.2228,"cvpos":0.8363}},"lxr_fc_rights":0.51},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001669,"pb":0.27,"sp":0.62,"statistics":{"pb":{"q8v":0.2522,"q5v":0.236,"q2v":0.2228,"cvpos":0.9454}},"lxr_fc_rights":0.54},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001669,"pb":0.265,"sp":0.61,"statistics":{"pb":{"q8v":0.2522,"q5v":0.236,"q2v":0.2228,"cvpos":0.9156}},"lxr_fc_rights":0.53},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001669,"pb":0.265,"sp":0.61,"statistics":{"pb":{"q8v":0.2522,"q5v":0.236,"q2v":0.2228,"cvpos":0.917}},"lxr_fc_rights":0.53},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001669,"pb":0.261,"sp":0.6,"statistics":{"pb":{"q8v":0.2522,"q5v":0.236,"q2v":0.2228,"cvpos":0.8896}},"lxr_fc_rights":0.52},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001669,"pb":0.27,"sp":0.62,"statistics":{"pb":{"q8v":0.2522,"q5v":0.236,"q2v":0.2228,"cvpos":0.9468}},"lxr_fc_rights":0.54},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001669,"pb":0.257,"sp":0.59,"statistics":{"pb":{"q8v":0.2522,"q5v":0.236,"q2v":0.2228,"cvpos":0.839}},"lxr_fc_rights":0.51},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001669,"pb":0.244,"sp":0.56,"statistics":{"pb":{"q8v":0.2522,"q5v":0.236,"q2v":0.2228,"cvpos":0.698}},"lxr_fc_rights":0.49},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001669,"pb":0.244,"sp":0.56,"statistics":{"pb":{"q8v":0.2522,"q5v":0.236,"q2v":0.2228,"cvpos":0.698}},"lxr_fc_rights":0.49},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001669,"pb":0.239,"sp":0.55,"statistics":{"pb":{"q8v":0.2522,"q5v":0.236,"q2v":0.2228,"cvpos":0.5886}},"lxr_fc_rights":0.48},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001669,"pb":0.239,"sp":0.55,"statistics":{"pb":{"q8v":0.2522,"q5v":0.236,"q2v":0.2228,"cvpos":0.5894}},"lxr_fc_rights":0.48},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001669,"pb":0.235,"sp":0.54,"statistics":{"pb":{"q8v":0.2522,"q5v":0.236,"q2v":0.2228,"cvpos":0.4625}},"lxr_fc_rights":0.47},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001669,"pb":0.244,"sp":0.56,"statistics":{"pb":{"q8v":0.2522,"q5v":0.236,"q2v":0.2228,"cvpos":0.6939}},"lxr_fc_rights":0.49},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001669,"pb":0.244,"sp":0.56,"statistics":{"pb":{"q8v":0.2522,"q5v":0.236,"q2v":0.2228,"cvpos":0.6939}},"lxr_fc_rights":0.49},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001669,"pb":0.235,"sp":0.54,"statistics":{"pb":{"q8v":0.2522,"q5v":0.236,"q2v":0.2228,"cvpos":0.4619}},"lxr_fc_rights":0.47},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001669,"pb":0.239,"sp":0.55,"statistics":{"pb":{"q8v":0.2522,"q5v":0.236,"q2v":0.2228,"cvpos":0.5866}},"lxr_fc_rights":0.48},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001669,"pb":0.239,"sp":0.55,"statistics":{"pb":{"q8v":0.2522,"q5v":0.236,"q2v":0.2228,"cvpos":0.5866}},"lxr_fc_rights":0.48},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001669,"pb":0.239,"sp":0.55,"statistics":{"pb":{"q8v":0.2522,"q5v":0.236,"q2v":0.2228,"cvpos":0.585}},"lxr_fc_rights":0.48},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001669,"pb":0.235,"sp":0.54,"statistics":{"pb":{"q8v":0.2522,"q5v":0.236,"q2v":0.2228,"cvpos":0.4612}},"lxr_fc_rights":0.47},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001669,"pb":0.244,"sp":0.56,"statistics":{"pb":{"q8v":0.2522,"q5v":0.236,"q2v":0.2228,"cvpos":0.688}},"lxr_fc_rights":0.49},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001669,"pb":0.244,"sp":0.56,"statistics":{"pb":{"q8v":0.2522,"q5v":0.236,"q2v":0.2228,"cvpos":0.6889}},"lxr_fc_rights":0.49},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001669,"pb":0.244,"sp":0.56,"statistics":{"pb":{"q8v":0.2522,"q5v":0.236,"q2v":0.2228,"cvpos":0.6889}},"lxr_fc_rights":0.49},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001669,"pb":0.252,"sp":0.58,"statistics":{"pb":{"q8v":0.2522,"q5v":0.236,"q2v":0.2228,"cvpos":0.7728}},"lxr_fc_rights":0.5},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001669,"pb":0.239,"sp":0.55,"statistics":{"pb":{"q8v":0.2522,"q5v":0.236,"q2v":0.2228,"cvpos":0.5837}},"lxr_fc_rights":0.48},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001669,"pb":0.239,"sp":0.55,"statistics":{"pb":{"q8v":0.2522,"q5v":0.236,"q2v":0.2228,"cvpos":0.5845}},"lxr_fc_rights":0.48},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001669,"pb":0.239,"sp":0.55,"statistics":{"pb":{"q8v":0.2522,"q5v":0.236,"q2v":0.2228,"cvpos":0.5853}},"lxr_fc_rights":0.48},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001669,"pb":0.235,"sp":0.54,"statistics":{"pb":{"q8v":0.2522,"q5v":0.236,"q2v":0.2228,"cvpos":0.4625}},"lxr_fc_rights":0.47},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001669,"pb":0.244,"sp":0.56,"statistics":{"pb":{"q8v":0.2522,"q5v":0.236,"q2v":0.2228,"cvpos":0.6816}},"lxr_fc_rights":0.49},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001669,"pb":0.252,"sp":0.58,"statistics":{"pb":{"q8v":0.2525,"q5v":0.236,"q2v":0.2228,"cvpos":0.766}},"lxr_fc_rights":0.5},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001669,"pb":0.244,"sp":0.56,"statistics":{"pb":{"q8v":0.2525,"q5v":0.236,"q2v":0.2228,"cvpos":0.6826}},"lxr_fc_rights":0.49},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001669,"pb":0.252,"sp":0.58,"statistics":{"pb":{"q8v":0.2525,"q5v":0.236,"q2v":0.2228,"cvpos":0.7667}},"lxr_fc_rights":0.5},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001669,"pb":0.252,"sp":0.58,"statistics":{"pb":{"q8v":0.2525,"q5v":0.236,"q2v":0.2228,"cvpos":0.7667}},"lxr_fc_rights":0.5},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001669,"pb":0.252,"sp":0.58,"statistics":{"pb":{"q8v":0.2535,"q5v":0.236,"q2v":0.2228,"cvpos":0.7646}},"lxr_fc_rights":0.5},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001669,"pb":0.248,"sp":0.57,"statistics":{"pb":{"q8v":0.2555,"q5v":0.236,"q2v":0.2228,"cvpos":0.7429}},"lxr_fc_rights":0.49},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001669,"pb":0.248,"sp":0.57,"statistics":{"pb":{"q8v":0.2555,"q5v":0.236,"q2v":0.2228,"cvpos":0.7439}},"lxr_fc_rights":0.49},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001669,"pb":0.239,"sp":0.55,"statistics":{"pb":{"q8v":0.2555,"q5v":0.236,"q2v":0.2228,"cvpos":0.5839}},"lxr_fc_rights":0.48},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001669,"pb":0.239,"sp":0.55,"statistics":{"pb":{"q8v":0.2555,"q5v":0.236,"q2v":0.2228,"cvpos":0.5839}},"lxr_fc_rights":0.48},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001669,"pb":0.239,"sp":0.55,"statistics":{"pb":{"q8v":0.2555,"q5v":0.236,"q2v":0.2228,"cvpos":0.5839}},"lxr_fc_rights":0.48},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001669,"pb":0.23,"sp":0.53,"statistics":{"pb":{"q8v":0.2555,"q5v":0.236,"q2v":0.2228,"cvpos":0.3588}},"lxr_fc_rights":0.46},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001669,"pb":0.23,"sp":0.53,"statistics":{"pb":{"q8v":0.2566,"q5v":0.236,"q2v":0.2228,"cvpos":0.3578}},"lxr_fc_rights":0.46},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001669,"pb":0.23,"sp":0.53,"statistics":{"pb":{"q8v":0.2566,"q5v":0.236,"q2v":0.2228,"cvpos":0.3578}},"lxr_fc_rights":0.46},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001669,"pb":0.23,"sp":0.53,"statistics":{"pb":{"q8v":0.2566,"q5v":0.236,"q2v":0.2228,"cvpos":0.3583}},"lxr_fc_rights":0.46},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001669,"pb":0.235,"sp":0.54,"statistics":{"pb":{"q8v":0.2566,"q5v":0.236,"q2v":0.2228,"cvpos":0.457}},"lxr_fc_rights":0.47},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001669,"pb":0.235,"sp":0.54,"statistics":{"pb":{"q8v":0.2566,"q5v":0.236,"q2v":0.2228,"cvpos":0.457}},"lxr_fc_rights":0.47},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001669,"pb":0.235,"sp":0.54,"statistics":{"pb":{"q8v":0.2566,"q5v":0.236,"q2v":0.2228,"cvpos":0.4558}},"lxr_fc_rights":0.47},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001669,"pb":0.235,"sp":0.54,"statistics":{"pb":{"q8v":0.2566,"q5v":0.236,"q2v":0.2228,"cvpos":0.4558}},"lxr_fc_rights":0.47},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001669,"pb":0.235,"sp":0.54,"statistics":{"pb":{"q8v":0.2566,"q5v":0.236,"q2v":0.2228,"cvpos":0.4564}},"lxr_fc_rights":0.47},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001669,"pb":0.235,"sp":0.54,"statistics":{"pb":{"q8v":0.2566,"q5v":0.236,"q2v":0.2228,"cvpos":0.457}},"lxr_fc_rights":0.47},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001669,"pb":0.244,"sp":0.56,"statistics":{"pb":{"q8v":0.2566,"q5v":0.236,"q2v":0.2228,"cvpos":0.6658}},"lxr_fc_rights":0.49},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001669,"pb":0.244,"sp":0.56,"statistics":{"pb":{"q8v":0.2566,"q5v":0.236,"q2v":0.2228,"cvpos":0.6639}},"lxr_fc_rights":0.49},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001669,"pb":0.244,"sp":0.56,"statistics":{"pb":{"q8v":0.2566,"q5v":0.236,"q2v":0.2228,"cvpos":0.6639}},"lxr_fc_rights":0.49},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001669,"pb":0.244,"sp":0.56,"statistics":{"pb":{"q8v":0.2566,"q5v":0.236,"q2v":0.2228,"cvpos":0.6649}},"lxr_fc_rights":0.49},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001669,"pb":0.248,"sp":0.57,"statistics":{"pb":{"q8v":0.2566,"q5v":0.236,"q2v":0.2228,"cvpos":0.7217}},"lxr_fc_rights":0.49},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001669,"pb":0.248,"sp":0.57,"statistics":{"pb":{"q8v":0.2566,"q5v":0.236,"q2v":0.2228,"cvpos":0.7217}},"lxr_fc_rights":0.49},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001669,"pb":0.248,"sp":0.57,"statistics":{"pb":{"q8v":0.2566,"q5v":0.236,"q2v":0.2228,"cvpos":0.7197}},"lxr_fc_rights":0.49},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001669,"pb":0.244,"sp":0.56,"statistics":{"pb":{"q8v":0.2566,"q5v":0.236,"q2v":0.2228,"cvpos":0.6639}},"lxr_fc_rights":0.49},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001669,"pb":0.252,"sp":0.58,"statistics":{"pb":{"q8v":0.2566,"q5v":0.236,"q2v":0.2228,"cvpos":0.7343}},"lxr_fc_rights":0.5},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001669,"pb":0.252,"sp":0.58,"statistics":{"pb":{"q8v":0.2566,"q5v":0.236,"q2v":0.2228,"cvpos":0.7343}},"lxr_fc_rights":0.5},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001669,"pb":0.252,"sp":0.58,"statistics":{"pb":{"q8v":0.2566,"q5v":0.236,"q2v":0.2228,"cvpos":0.7351}},"lxr_fc_rights":0.5},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001669,"pb":0.252,"sp":0.58,"statistics":{"pb":{"q8v":0.2566,"q5v":0.236,"q2v":0.2228,"cvpos":0.7361}},"lxr_fc_rights":0.5},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001669,"pb":0.252,"sp":0.58,"statistics":{"pb":{"q8v":0.2566,"q5v":0.236,"q2v":0.2228,"cvpos":0.7374}},"lxr_fc_rights":0.5},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001669,"pb":0.244,"sp":0.56,"statistics":{"pb":{"q8v":0.2566,"q5v":0.236,"q2v":0.2228,"cvpos":0.6676}},"lxr_fc_rights":0.49},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001669,"pb":0.252,"sp":0.58,"statistics":{"pb":{"q8v":0.2566,"q5v":0.236,"q2v":0.2228,"cvpos":0.7395}},"lxr_fc_rights":0.5},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001669,"pb":0.252,"sp":0.58,"statistics":{"pb":{"q8v":0.2566,"q5v":0.236,"q2v":0.2228,"cvpos":0.7405}},"lxr_fc_rights":0.5},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001669,"pb":0.252,"sp":0.58,"statistics":{"pb":{"q8v":0.2566,"q5v":0.236,"q2v":0.2228,"cvpos":0.7415}},"lxr_fc_rights":0.5},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001669,"pb":0.252,"sp":0.58,"statistics":{"pb":{"q8v":0.2566,"q5v":0.236,"q2v":0.2228,"cvpos":0.7429}},"lxr_fc_rights":0.5},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001669,"pb":0.252,"sp":0.58,"statistics":{"pb":{"q8v":0.2566,"q5v":0.236,"q2v":0.2228,"cvpos":0.7449}},"lxr_fc_rights":0.5},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001669,"pb":0.252,"sp":0.58,"statistics":{"pb":{"q8v":0.2566,"q5v":0.236,"q2v":0.2228,"cvpos":0.7463}},"lxr_fc_rights":0.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001669,"pb":0.239,"sp":0.55,"statistics":{"pb":{"q8v":0.2566,"q5v":0.236,"q2v":0.2228,"cvpos":0.5707}},"lxr_fc_rights":0.48},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001669,"pb":0.239,"sp":0.55,"statistics":{"pb":{"q8v":0.2566,"q5v":0.236,"q2v":0.2228,"cvpos":0.5714}},"lxr_fc_rights":0.48},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001669,"pb":0.235,"sp":0.54,"statistics":{"pb":{"q8v":0.2566,"q5v":0.236,"q2v":0.2228,"cvpos":0.4571}},"lxr_fc_rights":0.47},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001669,"pb":0.235,"sp":0.54,"statistics":{"pb":{"q8v":0.2572,"q5v":0.236,"q2v":0.2228,"cvpos":0.4559}},"lxr_fc_rights":0.47},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001669,"pb":0.235,"sp":0.54,"statistics":{"pb":{"q8v":0.2572,"q5v":0.236,"q2v":0.2228,"cvpos":0.4559}},"lxr_fc_rights":0.47},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001669,"pb":0.235,"sp":0.54,"statistics":{"pb":{"q8v":0.2572,"q5v":0.236,"q2v":0.2228,"cvpos":0.4565}},"lxr_fc_rights":0.47},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001669,"pb":0.235,"sp":0.54,"statistics":{"pb":{"q8v":0.2572,"q5v":0.236,"q2v":0.2228,"cvpos":0.4571}},"lxr_fc_rights":0.47},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001669,"pb":0.235,"sp":0.54,"statistics":{"pb":{"q8v":0.2572,"q5v":0.2361,"q2v":0.2228,"cvpos":0.4571}},"lxr_fc_rights":0.47},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001669,"pb":0.239,"sp":0.55,"statistics":{"pb":{"q8v":0.2572,"q5v":0.2367,"q2v":0.2228,"cvpos":0.5617}},"lxr_fc_rights":0.48},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001669,"pb":0.257,"sp":0.59,"statistics":{"pb":{"q8v":0.2572,"q5v":0.2367,"q2v":0.2228,"cvpos":0.7815}},"lxr_fc_rights":0.51},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001669,"pb":0.252,"sp":0.58,"statistics":{"pb":{"q8v":0.2572,"q5v":0.2367,"q2v":0.2228,"cvpos":0.7378}},"lxr_fc_rights":0.5},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001669,"pb":0.252,"sp":0.58,"statistics":{"pb":{"q8v":0.2572,"q5v":0.2365,"q2v":0.2228,"cvpos":0.7388}},"lxr_fc_rights":0.5},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001669,"pb":0.252,"sp":0.58,"statistics":{"pb":{"q8v":0.2572,"q5v":0.2365,"q2v":0.2228,"cvpos":0.7388}},"lxr_fc_rights":0.5},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001669,"pb":0.252,"sp":0.58,"statistics":{"pb":{"q8v":0.2572,"q5v":0.2367,"q2v":0.2228,"cvpos":0.7381}},"lxr_fc_rights":0.5},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001669,"pb":0.252,"sp":0.58,"statistics":{"pb":{"q8v":0.2572,"q5v":0.2367,"q2v":0.2228,"cvpos":0.7395}},"lxr_fc_rights":0.5},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001669,"pb":0.252,"sp":0.58,"statistics":{"pb":{"q8v":0.2572,"q5v":0.2367,"q2v":0.2228,"cvpos":0.7405}},"lxr_fc_rights":0.5},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001669,"pb":0.252,"sp":0.58,"statistics":{"pb":{"q8v":0.2572,"q5v":0.2365,"q2v":0.2228,"cvpos":0.7415}},"lxr_fc_rights":0.5},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001669,"pb":0.252,"sp":0.58,"statistics":{"pb":{"q8v":0.2572,"q5v":0.2365,"q2v":0.2228,"cvpos":0.7429}},"lxr_fc_rights":0.5},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001669,"pb":0.252,"sp":0.58,"statistics":{"pb":{"q8v":0.2572,"q5v":0.2367,"q2v":0.2228,"cvpos":0.7408}},"lxr_fc_rights":0.5},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001669,"pb":0.257,"sp":0.59,"statistics":{"pb":{"q8v":0.2572,"q5v":0.2367,"q2v":0.2228,"cvpos":0.7761}},"lxr_fc_rights":0.51},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001669,"pb":0.257,"sp":0.59,"statistics":{"pb":{"q8v":0.2572,"q5v":0.2367,"q2v":0.2228,"cvpos":0.7772}},"lxr_fc_rights":0.51},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001669,"pb":0.261,"sp":0.6,"statistics":{"pb":{"q8v":0.2572,"q5v":0.2365,"q2v":0.2228,"cvpos":0.8381}},"lxr_fc_rights":0.52},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001669,"pb":0.261,"sp":0.6,"statistics":{"pb":{"q8v":0.2572,"q5v":0.2365,"q2v":0.2228,"cvpos":0.8381}},"lxr_fc_rights":0.52},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001669,"pb":0.265,"sp":0.61,"statistics":{"pb":{"q8v":0.2572,"q5v":0.2367,"q2v":0.2228,"cvpos":0.8806}},"lxr_fc_rights":0.53},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001669,"pb":0.265,"sp":0.61,"statistics":{"pb":{"q8v":0.2572,"q5v":0.2367,"q2v":0.2228,"cvpos":0.8806}},"lxr_fc_rights":0.53},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001669,"pb":0.265,"sp":0.61,"statistics":{"pb":{"q8v":0.2572,"q5v":0.2367,"q2v":0.2228,"cvpos":0.8818}},"lxr_fc_rights":0.53},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001669,"pb":0.265,"sp":0.61,"statistics":{"pb":{"q8v":0.2572,"q5v":0.2365,"q2v":0.2228,"cvpos":0.883}},"lxr_fc_rights":0.53},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001669,"pb":0.265,"sp":0.61,"statistics":{"pb":{"q8v":0.2572,"q5v":0.2365,"q2v":0.2228,"cvpos":0.883}},"lxr_fc_rights":0.53},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001669,"pb":0.265,"sp":0.61,"statistics":{"pb":{"q8v":0.2572,"q5v":0.2367,"q2v":0.2228,"cvpos":0.8806}},"lxr_fc_rights":0.53},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001669,"pb":0.257,"sp":0.59,"statistics":{"pb":{"q8v":0.2572,"q5v":0.2367,"q2v":0.2228,"cvpos":0.7761}},"lxr_fc_rights":0.51},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001669,"pb":0.257,"sp":0.59,"statistics":{"pb":{"q8v":0.2572,"q5v":0.2367,"q2v":0.2228,"cvpos":0.7772}},"lxr_fc_rights":0.51},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001669,"pb":0.261,"sp":0.6,"statistics":{"pb":{"q8v":0.2572,"q5v":0.2365,"q2v":0.2228,"cvpos":0.8354}},"lxr_fc_rights":0.52},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001669,"pb":0.261,"sp":0.6,"statistics":{"pb":{"q8v":0.2572,"q5v":0.2365,"q2v":0.2228,"cvpos":0.8354}},"lxr_fc_rights":0.52},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001669,"pb":0.261,"sp":0.6,"statistics":{"pb":{"q8v":0.2572,"q5v":0.2367,"q2v":0.2228,"cvpos":0.8331}},"lxr_fc_rights":0.52},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001669,"pb":0.261,"sp":0.6,"statistics":{"pb":{"q8v":0.2572,"q5v":0.2367,"q2v":0.2228,"cvpos":0.8331}},"lxr_fc_rights":0.52},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001669,"pb":0.261,"sp":0.6,"statistics":{"pb":{"q8v":0.2572,"q5v":0.2367,"q2v":0.2228,"cvpos":0.8342}},"lxr_fc_rights":0.52},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001669,"pb":0.261,"sp":0.6,"statistics":{"pb":{"q8v":0.2572,"q5v":0.2365,"q2v":0.2228,"cvpos":0.8354}},"lxr_fc_rights":0.52},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001669,"pb":0.265,"sp":0.61,"statistics":{"pb":{"q8v":0.2572,"q5v":0.2365,"q2v":0.2228,"cvpos":0.8721}},"lxr_fc_rights":0.53},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001669,"pb":0.265,"sp":0.61,"statistics":{"pb":{"q8v":0.2572,"q5v":0.2367,"q2v":0.2228,"cvpos":0.8697}},"lxr_fc_rights":0.53},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001669,"pb":0.257,"sp":0.59,"statistics":{"pb":{"q8v":0.2572,"q5v":0.2367,"q2v":0.2228,"cvpos":0.7761}},"lxr_fc_rights":0.51},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001669,"pb":0.257,"sp":0.59,"statistics":{"pb":{"q8v":0.2572,"q5v":0.2367,"q2v":0.2228,"cvpos":0.7772}},"lxr_fc_rights":0.51},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001669,"pb":0.252,"sp":0.58,"statistics":{"pb":{"q8v":0.2572,"q5v":0.2365,"q2v":0.2228,"cvpos":0.7429}},"lxr_fc_rights":0.5},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001669,"pb":0.257,"sp":0.59,"statistics":{"pb":{"q8v":0.2572,"q5v":0.2365,"q2v":0.2228,"cvpos":0.7769}},"lxr_fc_rights":0.51},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001669,"pb":0.257,"sp":0.59,"statistics":{"pb":{"q8v":0.2572,"q5v":0.2367,"q2v":0.2228,"cvpos":0.7758}},"lxr_fc_rights":0.51},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001669,"pb":0.261,"sp":0.6,"statistics":{"pb":{"q8v":0.2572,"q5v":0.2365,"q2v":0.2228,"cvpos":0.8286}},"lxr_fc_rights":0.52},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001669,"pb":0.261,"sp":0.6,"statistics":{"pb":{"q8v":0.2572,"q5v":0.2362,"q2v":0.2228,"cvpos":0.8297}},"lxr_fc_rights":0.52},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001669,"pb":0.261,"sp":0.6,"statistics":{"pb":{"q8v":0.2572,"q5v":0.2362,"q2v":0.2228,"cvpos":0.8297}},"lxr_fc_rights":0.52},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001669,"pb":0.248,"sp":0.57,"statistics":{"pb":{"q8v":0.2579,"q5v":0.2367,"q2v":0.2228,"cvpos":0.7228}},"lxr_fc_rights":0.49},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001669,"pb":0.248,"sp":0.57,"statistics":{"pb":{"q8v":0.2579,"q5v":0.2367,"q2v":0.2228,"cvpos":0.7228}},"lxr_fc_rights":0.49},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001669,"pb":0.257,"sp":0.59,"statistics":{"pb":{"q8v":0.2579,"q5v":0.2365,"q2v":0.2228,"cvpos":0.7741}},"lxr_fc_rights":0.51},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001669,"pb":0.244,"sp":0.56,"statistics":{"pb":{"q8v":0.2579,"q5v":0.2362,"q2v":0.2228,"cvpos":0.6594}},"lxr_fc_rights":0.49},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001669,"pb":0.244,"sp":0.56,"statistics":{"pb":{"q8v":0.2579,"q5v":0.2367,"q2v":0.2228,"cvpos":0.6576}},"lxr_fc_rights":0.49},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001669,"pb":0.248,"sp":0.57,"statistics":{"pb":{"q8v":0.2579,"q5v":0.2367,"q2v":0.2228,"cvpos":0.7201}},"lxr_fc_rights":0.49},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001669,"pb":0.244,"sp":0.56,"statistics":{"pb":{"q8v":0.2579,"q5v":0.2365,"q2v":0.2228,"cvpos":0.6585}},"lxr_fc_rights":0.49},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001669,"pb":0.244,"sp":0.56,"statistics":{"pb":{"q8v":0.2579,"q5v":0.2362,"q2v":0.2228,"cvpos":0.6594}},"lxr_fc_rights":0.49},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001669,"pb":0.235,"sp":0.54,"statistics":{"pb":{"q8v":0.2579,"q5v":0.2362,"q2v":0.2228,"cvpos":0.4578}},"lxr_fc_rights":0.47},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001669,"pb":0.235,"sp":0.54,"statistics":{"pb":{"q8v":0.2603,"q5v":0.2367,"q2v":0.2228,"cvpos":0.4571}},"lxr_fc_rights":0.47},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001669,"pb":0.23,"sp":0.53,"statistics":{"pb":{"q8v":0.2603,"q5v":0.2367,"q2v":0.2228,"cvpos":0.3578}},"lxr_fc_rights":0.46},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001669,"pb":0.239,"sp":0.55,"statistics":{"pb":{"q8v":0.2603,"q5v":0.2367,"q2v":0.2228,"cvpos":0.5599}},"lxr_fc_rights":0.48},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001669,"pb":0.239,"sp":0.55,"statistics":{"pb":{"q8v":0.2603,"q5v":0.2367,"q2v":0.2228,"cvpos":0.5599}},"lxr_fc_rights":0.48},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001669,"pb":0.239,"sp":0.55,"statistics":{"pb":{"q8v":0.2603,"q5v":0.2367,"q2v":0.2228,"cvpos":0.5584}},"lxr_fc_rights":0.48},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001669,"pb":0.239,"sp":0.55,"statistics":{"pb":{"q8v":0.2603,"q5v":0.2367,"q2v":0.2228,"cvpos":0.5584}},"lxr_fc_rights":0.48},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001669,"pb":0.23,"sp":0.53,"statistics":{"pb":{"q8v":0.2603,"q5v":0.2367,"q2v":0.2228,"cvpos":0.3578}},"lxr_fc_rights":0.46},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001669,"pb":0.23,"sp":0.53,"statistics":{"pb":{"q8v":0.2603,"q5v":0.2367,"q2v":0.2228,"cvpos":0.3583}},"lxr_fc_rights":0.46},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001669,"pb":0.239,"sp":0.55,"statistics":{"pb":{"q8v":0.2603,"q5v":0.2367,"q2v":0.2228,"cvpos":0.5572}},"lxr_fc_rights":0.48},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001669,"pb":0.239,"sp":0.55,"statistics":{"pb":{"q8v":0.2603,"q5v":0.2367,"q2v":0.2228,"cvpos":0.555}},"lxr_fc_rights":0.48},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001669,"pb":0.222,"sp":0.51,"statistics":{"pb":{"q8v":0.2603,"q5v":0.2367,"q2v":0.2228,"cvpos":0.1861}},"lxr_fc_rights":0.44},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001669,"pb":0.239,"sp":0.55,"statistics":{"pb":{"q8v":0.2603,"q5v":0.2367,"q2v":0.2228,"cvpos":0.5551}},"lxr_fc_rights":0.48},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001669,"pb":0.239,"sp":0.55,"statistics":{"pb":{"q8v":0.2618,"q5v":0.2367,"q2v":0.2228,"cvpos":0.5551}},"lxr_fc_rights":0.48},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001669,"pb":0.239,"sp":0.55,"statistics":{"pb":{"q8v":0.2623,"q5v":0.2367,"q2v":0.2228,"cvpos":0.5536}},"lxr_fc_rights":0.48},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001669,"pb":0.239,"sp":0.55,"statistics":{"pb":{"q8v":0.2623,"q5v":0.2367,"q2v":0.2228,"cvpos":0.5536}},"lxr_fc_rights":0.48},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001669,"pb":0.24,"sp":0.55,"statistics":{"pb":{"q8v":0.2623,"q5v":0.2367,"q2v":0.2228,"cvpos":0.5679}},"lxr_fc_rights":0.48},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001669,"pb":0.24,"sp":0.55,"statistics":{"pb":{"q8v":0.2623,"q5v":0.2367,"q2v":0.2228,"cvpos":0.5687}},"lxr_fc_rights":0.48},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001669,"pb":0.24,"sp":0.55,"statistics":{"pb":{"q8v":0.2623,"q5v":0.2367,"q2v":0.2228,"cvpos":0.5687}},"lxr_fc_rights":0.48},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001669,"pb":0.24,"sp":0.55,"statistics":{"pb":{"q8v":0.2651,"q5v":0.2367,"q2v":0.2228,"cvpos":0.5672}},"lxr_fc_rights":0.48},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001669,"pb":0.24,"sp":0.55,"statistics":{"pb":{"q8v":0.2651,"q5v":0.2367,"q2v":0.2228,"cvpos":0.5672}},"lxr_fc_rights":0.48},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001669,"pb":0.245,"sp":0.56,"statistics":{"pb":{"q8v":0.2651,"q5v":0.2367,"q2v":0.2228,"cvpos":0.6372}},"lxr_fc_rights":0.49},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001669,"pb":0.24,"sp":0.55,"statistics":{"pb":{"q8v":0.2651,"q5v":0.2367,"q2v":0.2228,"cvpos":0.5687}},"lxr_fc_rights":0.48},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001669,"pb":0.24,"sp":0.55,"statistics":{"pb":{"q8v":0.2651,"q5v":0.2367,"q2v":0.2228,"cvpos":0.5687}},"lxr_fc_rights":0.48},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001669,"pb":0.24,"sp":0.55,"statistics":{"pb":{"q8v":0.2651,"q5v":0.2367,"q2v":0.2228,"cvpos":0.5672}},"lxr_fc_rights":0.48},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001669,"pb":0.24,"sp":0.55,"statistics":{"pb":{"q8v":0.2651,"q5v":0.2367,"q2v":0.2228,"cvpos":0.5672}},"lxr_fc_rights":0.48},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001669,"pb":0.24,"sp":0.55,"statistics":{"pb":{"q8v":0.2651,"q5v":0.2367,"q2v":0.2228,"cvpos":0.5679}},"lxr_fc_rights":0.48},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001669,"pb":0.24,"sp":0.55,"statistics":{"pb":{"q8v":0.2651,"q5v":0.2367,"q2v":0.2228,"cvpos":0.5687}},"lxr_fc_rights":0.48},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001669,"pb":0.232,"sp":0.53,"statistics":{"pb":{"q8v":0.2651,"q5v":0.2367,"q2v":0.2228,"cvpos":0.3565}},"lxr_fc_rights":0.46},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001669,"pb":0.232,"sp":0.53,"statistics":{"pb":{"q8v":0.2651,"q5v":0.2367,"q2v":0.2228,"cvpos":0.3555}},"lxr_fc_rights":0.46},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001669,"pb":0.232,"sp":0.53,"statistics":{"pb":{"q8v":0.2651,"q5v":0.2367,"q2v":0.2228,"cvpos":0.3555}},"lxr_fc_rights":0.46},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001669,"pb":0.232,"sp":0.53,"statistics":{"pb":{"q8v":0.2651,"q5v":0.2367,"q2v":0.2228,"cvpos":0.356}},"lxr_fc_rights":0.46},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001669,"pb":0.232,"sp":0.53,"statistics":{"pb":{"q8v":0.2651,"q5v":0.2367,"q2v":0.2228,"cvpos":0.3565}},"lxr_fc_rights":0.46},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001669,"pb":0.24,"sp":0.55,"statistics":{"pb":{"q8v":0.2651,"q5v":0.2367,"q2v":0.2228,"cvpos":0.5619}},"lxr_fc_rights":0.48},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001669,"pb":0.236,"sp":0.54,"statistics":{"pb":{"q8v":0.2651,"q5v":0.2367,"q2v":0.2228,"cvpos":0.4545}},"lxr_fc_rights":0.47},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001669,"pb":0.24,"sp":0.55,"statistics":{"pb":{"q8v":0.2665,"q5v":0.2372,"q2v":0.2228,"cvpos":0.559}},"lxr_fc_rights":0.48},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001669,"pb":0.24,"sp":0.55,"statistics":{"pb":{"q8v":0.2665,"q5v":0.2367,"q2v":0.2228,"cvpos":0.5598}},"lxr_fc_rights":0.48},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001669,"pb":0.24,"sp":0.55,"statistics":{"pb":{"q8v":0.2665,"q5v":0.2367,"q2v":0.2228,"cvpos":0.5605}},"lxr_fc_rights":0.48},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001669,"pb":0.24,"sp":0.55,"statistics":{"pb":{"q8v":0.2665,"q5v":0.2367,"q2v":0.2228,"cvpos":0.5605}},"lxr_fc_rights":0.48},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001669,"pb":0.24,"sp":0.55,"statistics":{"pb":{"q8v":0.2665,"q5v":0.2372,"q2v":0.2228,"cvpos":0.559}},"lxr_fc_rights":0.48},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001669,"pb":0.24,"sp":0.55,"statistics":{"pb":{"q8v":0.2665,"q5v":0.2372,"q2v":0.2228,"cvpos":0.559}},"lxr_fc_rights":0.48},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001669,"pb":0.24,"sp":0.55,"statistics":{"pb":{"q8v":0.2665,"q5v":0.2367,"q2v":0.2228,"cvpos":0.5598}},"lxr_fc_rights":0.48},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001669,"pb":0.24,"sp":0.55,"statistics":{"pb":{"q8v":0.2665,"q5v":0.2367,"q2v":0.2228,"cvpos":0.5605}},"lxr_fc_rights":0.48},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001669,"pb":0.227,"sp":0.52,"statistics":{"pb":{"q8v":0.2665,"q5v":0.2367,"q2v":0.2228,"cvpos":0.302}},"lxr_fc_rights":0.45},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001669,"pb":0.245,"sp":0.56,"statistics":{"pb":{"q8v":0.2665,"q5v":0.2376,"q2v":0.2228,"cvpos":0.6065}},"lxr_fc_rights":0.49},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001669,"pb":0.245,"sp":0.56,"statistics":{"pb":{"q8v":0.2665,"q5v":0.2376,"q2v":0.2228,"cvpos":0.6065}},"lxr_fc_rights":0.49},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001669,"pb":0.245,"sp":0.56,"statistics":{"pb":{"q8v":0.2665,"q5v":0.2376,"q2v":0.2228,"cvpos":0.6073}},"lxr_fc_rights":0.49},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001669,"pb":0.245,"sp":0.56,"statistics":{"pb":{"q8v":0.2665,"q5v":0.2372,"q2v":0.2228,"cvpos":0.6082}},"lxr_fc_rights":0.49},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001669,"pb":0.245,"sp":0.56,"statistics":{"pb":{"q8v":0.2665,"q5v":0.2372,"q2v":0.2228,"cvpos":0.6082}},"lxr_fc_rights":0.49},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001669,"pb":0.227,"sp":0.52,"statistics":{"pb":{"q8v":0.27,"q5v":0.2376,"q2v":0.2228,"cvpos":0.3012}},"lxr_fc_rights":0.45},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001669,"pb":0.227,"sp":0.52,"statistics":{"pb":{"q8v":0.27,"q5v":0.2376,"q2v":0.2228,"cvpos":0.3012}},"lxr_fc_rights":0.45},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001669,"pb":0.227,"sp":0.52,"statistics":{"pb":{"q8v":0.27,"q5v":0.2376,"q2v":0.2228,"cvpos":0.3016}},"lxr_fc_rights":0.45},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001669,"pb":0.227,"sp":0.52,"statistics":{"pb":{"q8v":0.27,"q5v":0.2376,"q2v":0.2228,"cvpos":0.302}},"lxr_fc_rights":0.45},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001669,"pb":0.236,"sp":0.54,"statistics":{"pb":{"q8v":0.27,"q5v":0.2376,"q2v":0.2228,"cvpos":0.449}},"lxr_fc_rights":0.47},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001669,"pb":0.236,"sp":0.54,"statistics":{"pb":{"q8v":0.27,"q5v":0.2376,"q2v":0.2228,"cvpos":0.4478}},"lxr_fc_rights":0.47},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001669,"pb":0.236,"sp":0.54,"statistics":{"pb":{"q8v":0.27,"q5v":0.2376,"q2v":0.2228,"cvpos":0.4478}},"lxr_fc_rights":0.47},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001669,"pb":0.236,"sp":0.54,"statistics":{"pb":{"q8v":0.27,"q5v":0.2376,"q2v":0.2228,"cvpos":0.4484}},"lxr_fc_rights":0.47},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001669,"pb":0.236,"sp":0.54,"statistics":{"pb":{"q8v":0.27,"q5v":0.2376,"q2v":0.2228,"cvpos":0.449}},"lxr_fc_rights":0.47},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001669,"pb":0.24,"sp":0.55,"statistics":{"pb":{"q8v":0.27,"q5v":0.2376,"q2v":0.2228,"cvpos":0.5455}},"lxr_fc_rights":0.48},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001669,"pb":0.24,"sp":0.55,"statistics":{"pb":{"q8v":0.27,"q5v":0.2376,"q2v":0.2228,"cvpos":0.5455}},"lxr_fc_rights":0.48},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001669,"pb":0.24,"sp":0.55,"statistics":{"pb":{"q8v":0.27,"q5v":0.2376,"q2v":0.2228,"cvpos":0.5462}},"lxr_fc_rights":0.48},{"pb":0.24,"sp":0.55,"stockId":1000000000001669,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.27,"q5v":0.2376,"q2v":0.2228,"cvpos":0.5469}},"lxr_fc_rights":0.48},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001669,"pb":0.236,"sp":0.54,"statistics":{"pb":{"q8v":0.27,"q5v":0.2376,"q2v":0.2228,"cvpos":0.449}},"lxr_fc_rights":0.47},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001669,"pb":0.236,"sp":0.54,"statistics":{"pb":{"q8v":0.27,"q5v":0.2376,"q2v":0.2228,"cvpos":0.4478}},"lxr_fc_rights":0.47},{"pb":0.236,"sp":0.54,"stockId":1000000000001669,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.27,"q5v":0.2376,"q2v":0.2228,"cvpos":0.4478}},"lxr_fc_rights":0.47},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001669,"pb":0.236,"sp":0.54,"statistics":{"pb":{"q8v":0.27,"q5v":0.2376,"q2v":0.2228,"cvpos":0.4484}},"lxr_fc_rights":0.47},{"pb":0.236,"sp":0.54,"stockId":1000000000001669,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.27,"q5v":0.2376,"q2v":0.2228,"cvpos":0.449}},"lxr_fc_rights":0.47},{"pb":0.227,"sp":0.52,"stockId":1000000000001669,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.27,"q5v":0.238,"q2v":0.2228,"cvpos":0.302}},"lxr_fc_rights":0.45},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001669,"pb":0.232,"sp":0.53,"statistics":{"pb":{"q8v":0.27,"q5v":0.2385,"q2v":0.2228,"cvpos":0.3474}},"lxr_fc_rights":0.46},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001669,"pb":0.232,"sp":0.53,"statistics":{"pb":{"q8v":0.27,"q5v":0.2385,"q2v":0.2228,"cvpos":0.3478}},"lxr_fc_rights":0.46},{"pb":0.232,"sp":0.53,"stockId":1000000000001669,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.27,"q5v":0.2385,"q2v":0.2228,"cvpos":0.3483}},"lxr_fc_rights":0.46},{"pb":0.24,"sp":0.55,"stockId":1000000000001669,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.27,"q5v":0.2385,"q2v":0.2228,"cvpos":0.5354}},"lxr_fc_rights":0.48},{"pb":0.245,"sp":0.56,"stockId":1000000000001669,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.2712,"q5v":0.2385,"q2v":0.2228,"cvpos":0.5753}},"lxr_fc_rights":0.49},{"pb":0.271,"sp":0.62,"stockId":1000000000001669,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.2712,"q5v":0.2385,"q2v":0.2228,"cvpos":0.7965}},"lxr_fc_rights":0.49},{"pb":0.271,"sp":0.62,"stockId":1000000000001669,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.2712,"q5v":0.2385,"q2v":0.2228,"cvpos":0.7976}},"lxr_fc_rights":0.49},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001669,"pb":0.262,"sp":0.6,"statistics":{"pb":{"q8v":0.2712,"q5v":0.2385,"q2v":0.2228,"cvpos":0.7211}},"lxr_fc_rights":0.48},{"pb":0.262,"sp":0.6,"stockId":1000000000001669,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.2712,"q5v":0.2385,"q2v":0.2228,"cvpos":0.7211}},"lxr_fc_rights":0.48},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001669,"pb":0.262,"sp":0.6,"statistics":{"pb":{"q8v":0.2748,"q5v":0.2385,"q2v":0.2228,"cvpos":0.7191}},"lxr_fc_rights":0.48},{"pb":0.262,"sp":0.6,"stockId":1000000000001669,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.2748,"q5v":0.2385,"q2v":0.2228,"cvpos":0.7191}},"lxr_fc_rights":0.48},{"pb":0.262,"sp":0.6,"stockId":1000000000001669,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.2748,"q5v":0.2385,"q2v":0.2228,"cvpos":0.7201}},"lxr_fc_rights":0.48},{"pb":0.258,"sp":0.59,"stockId":1000000000001669,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.2748,"q5v":0.2385,"q2v":0.2228,"cvpos":0.6912}},"lxr_fc_rights":0.47},{"pb":0.258,"sp":0.59,"stockId":1000000000001669,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.2748,"q5v":0.2385,"q2v":0.2228,"cvpos":0.6912}},"lxr_fc_rights":0.47},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001669,"pb":0.258,"sp":0.59,"statistics":{"pb":{"q8v":0.2748,"q5v":0.2385,"q2v":0.2228,"cvpos":0.6893}},"lxr_fc_rights":0.47},{"pb":0.258,"sp":0.59,"stockId":1000000000001669,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.2748,"q5v":0.2385,"q2v":0.2228,"cvpos":0.6893}},"lxr_fc_rights":0.47},{"pb":0.258,"sp":0.59,"stockId":1000000000001669,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.2748,"q5v":0.2385,"q2v":0.2228,"cvpos":0.6902}},"lxr_fc_rights":0.47},{"pb":0.258,"sp":0.59,"stockId":1000000000001669,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.2748,"q5v":0.2385,"q2v":0.2228,"cvpos":0.6912}},"lxr_fc_rights":0.47},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000001669,"pb":0.258,"sp":0.59,"statistics":{"pb":{"q8v":0.2748,"q5v":0.2385,"q2v":0.2228,"cvpos":0.6912}},"lxr_fc_rights":0.47},{"pb":0.258,"sp":0.59,"stockId":1000000000001669,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.2748,"q5v":0.2385,"q2v":0.2228,"cvpos":0.6902}},"lxr_fc_rights":0.47},{"pb":0.254,"sp":0.58,"stockId":1000000000001669,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.2748,"q5v":0.2385,"q2v":0.2228,"cvpos":0.6386}},"lxr_fc_rights":0.46},{"pb":0.249,"sp":0.57,"stockId":1000000000001669,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.2748,"q5v":0.2385,"q2v":0.2228,"cvpos":0.619}},"lxr_fc_rights":0.45},{"pb":0.245,"sp":0.56,"stockId":1000000000001669,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.2748,"q5v":0.2385,"q2v":0.2228,"cvpos":0.5769}},"lxr_fc_rights":0.45},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001669,"pb":0.245,"sp":0.56,"statistics":{"pb":{"q8v":0.2748,"q5v":0.2385,"q2v":0.2228,"cvpos":0.5753}},"lxr_fc_rights":0.45},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001669,"pb":0.245,"sp":0.56,"statistics":{"pb":{"q8v":0.2748,"q5v":0.2385,"q2v":0.2228,"cvpos":0.5753}},"lxr_fc_rights":0.45},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001669,"pb":0.245,"sp":0.56,"statistics":{"pb":{"q8v":0.2748,"q5v":0.2385,"q2v":0.2228,"cvpos":0.5761}},"lxr_fc_rights":0.45},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001669,"pb":0.245,"sp":0.56,"statistics":{"pb":{"q8v":0.2748,"q5v":0.2385,"q2v":0.2228,"cvpos":0.5769}},"lxr_fc_rights":0.45},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001669,"pb":0.24,"sp":0.55,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2385,"q2v":0.2228,"cvpos":0.5347}},"lxr_fc_rights":0.44},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001669,"pb":0.24,"sp":0.55,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2385,"q2v":0.2228,"cvpos":0.5332}},"lxr_fc_rights":0.44},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001669,"pb":0.236,"sp":0.54,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2385,"q2v":0.2228,"cvpos":0.4423}},"lxr_fc_rights":0.43},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001669,"pb":0.236,"sp":0.54,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2385,"q2v":0.2228,"cvpos":0.4429}},"lxr_fc_rights":0.43},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001669,"pb":0.245,"sp":0.56,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2385,"q2v":0.2228,"cvpos":0.5707}},"lxr_fc_rights":0.45},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001669,"pb":0.236,"sp":0.54,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2385,"q2v":0.2228,"cvpos":0.4417}},"lxr_fc_rights":0.43},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001669,"pb":0.227,"sp":0.52,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2385,"q2v":0.2228,"cvpos":0.3008}},"lxr_fc_rights":0.41},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001669,"pb":0.227,"sp":0.52,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2385,"q2v":0.2228,"cvpos":0.3012}},"lxr_fc_rights":0.41},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001669,"pb":0.227,"sp":0.52,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2385,"q2v":0.2228,"cvpos":0.3016}},"lxr_fc_rights":0.41},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001669,"pb":0.236,"sp":0.54,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2385,"q2v":0.2228,"cvpos":0.4389}},"lxr_fc_rights":0.43},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001669,"pb":0.236,"sp":0.54,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2385,"q2v":0.2228,"cvpos":0.4377}},"lxr_fc_rights":0.43},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001669,"pb":0.236,"sp":0.54,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2385,"q2v":0.2228,"cvpos":0.4377}},"lxr_fc_rights":0.43},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001669,"pb":0.236,"sp":0.54,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2385,"q2v":0.2228,"cvpos":0.4383}},"lxr_fc_rights":0.43},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001669,"pb":0.227,"sp":0.52,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2385,"q2v":0.2228,"cvpos":0.3016}},"lxr_fc_rights":0.41},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001669,"pb":0.227,"sp":0.52,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2385,"q2v":0.2228,"cvpos":0.3016}},"lxr_fc_rights":0.41},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001669,"pb":0.232,"sp":0.53,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2385,"q2v":0.2228,"cvpos":0.3401}},"lxr_fc_rights":0.42},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001669,"pb":0.232,"sp":0.53,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2385,"q2v":0.2228,"cvpos":0.3401}},"lxr_fc_rights":0.42},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001669,"pb":0.24,"sp":0.55,"statistics":{"pb":{"q8v":0.2759,"q5v":0.239,"q2v":0.2228,"cvpos":0.5142}},"lxr_fc_rights":0.44},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001669,"pb":0.24,"sp":0.55,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2385,"q2v":0.2228,"cvpos":0.5149}},"lxr_fc_rights":0.44},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001669,"pb":0.236,"sp":0.54,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2385,"q2v":0.2228,"cvpos":0.4334}},"lxr_fc_rights":0.43},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001669,"pb":0.236,"sp":0.54,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2395,"q2v":0.2228,"cvpos":0.4328}},"lxr_fc_rights":0.43},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001669,"pb":0.236,"sp":0.54,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2395,"q2v":0.2228,"cvpos":0.4334}},"lxr_fc_rights":0.43},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001669,"pb":0.245,"sp":0.56,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2395,"q2v":0.2228,"cvpos":0.5483}},"lxr_fc_rights":0.45},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001669,"pb":0.227,"sp":0.52,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2395,"q2v":0.2228,"cvpos":0.3008}},"lxr_fc_rights":0.41},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001669,"pb":0.238,"sp":0.53,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2395,"q2v":0.2228,"cvpos":0.4505}},"lxr_fc_rights":0.42},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001669,"pb":0.238,"sp":0.53,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2395,"q2v":0.2228,"cvpos":0.4511}},"lxr_fc_rights":0.42},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001669,"pb":0.238,"sp":0.53,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2395,"q2v":0.2228,"cvpos":0.4511}},"lxr_fc_rights":0.42},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001669,"pb":0.238,"sp":0.53,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2395,"q2v":0.2228,"cvpos":0.4499}},"lxr_fc_rights":0.42},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001669,"pb":0.238,"sp":0.53,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2395,"q2v":0.2228,"cvpos":0.4499}},"lxr_fc_rights":0.42},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001669,"pb":0.238,"sp":0.53,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2395,"q2v":0.2228,"cvpos":0.4505}},"lxr_fc_rights":0.42},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001669,"pb":0.238,"sp":0.53,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2395,"q2v":0.2228,"cvpos":0.4511}},"lxr_fc_rights":0.42},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001669,"pb":0.251,"sp":0.56,"statistics":{"pb":{"q8v":0.2759,"q5v":0.241,"q2v":0.2228,"cvpos":0.5883}},"lxr_fc_rights":0.45},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001669,"pb":0.251,"sp":0.56,"statistics":{"pb":{"q8v":0.2759,"q5v":0.241,"q2v":0.2228,"cvpos":0.5908}},"lxr_fc_rights":0.45},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001669,"pb":0.251,"sp":0.56,"statistics":{"pb":{"q8v":0.2759,"q5v":0.241,"q2v":0.2228,"cvpos":0.5921}},"lxr_fc_rights":0.45},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001669,"pb":0.251,"sp":0.56,"statistics":{"pb":{"q8v":0.2759,"q5v":0.241,"q2v":0.2228,"cvpos":0.5929}},"lxr_fc_rights":0.45},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001669,"pb":0.247,"sp":0.55,"statistics":{"pb":{"q8v":0.2759,"q5v":0.241,"q2v":0.2228,"cvpos":0.572}},"lxr_fc_rights":0.44},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001669,"pb":0.247,"sp":0.55,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2395,"q2v":0.2228,"cvpos":0.5734}},"lxr_fc_rights":0.44},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001669,"pb":0.256,"sp":0.57,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2395,"q2v":0.2228,"cvpos":0.626}},"lxr_fc_rights":0.45},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001669,"pb":0.242,"sp":0.54,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2395,"q2v":0.2228,"cvpos":0.5176}},"lxr_fc_rights":0.43},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001669,"pb":0.242,"sp":0.54,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2395,"q2v":0.2228,"cvpos":0.5183}},"lxr_fc_rights":0.43},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001669,"pb":0.242,"sp":0.54,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2395,"q2v":0.2228,"cvpos":0.519}},"lxr_fc_rights":0.43},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001669,"pb":0.242,"sp":0.54,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2395,"q2v":0.2228,"cvpos":0.5204}},"lxr_fc_rights":0.43},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001669,"pb":0.242,"sp":0.54,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2395,"q2v":0.2228,"cvpos":0.5203}},"lxr_fc_rights":0.43},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001669,"pb":0.242,"sp":0.54,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2395,"q2v":0.2228,"cvpos":0.5203}},"lxr_fc_rights":0.43},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001669,"pb":0.242,"sp":0.54,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2395,"q2v":0.2228,"cvpos":0.521}},"lxr_fc_rights":0.43},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001669,"pb":0.242,"sp":0.54,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2395,"q2v":0.2228,"cvpos":0.5217}},"lxr_fc_rights":0.43},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001669,"pb":0.242,"sp":0.54,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2395,"q2v":0.2228,"cvpos":0.5224}},"lxr_fc_rights":0.43},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001669,"pb":0.242,"sp":0.54,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2395,"q2v":0.2228,"cvpos":0.521}},"lxr_fc_rights":0.43},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001669,"pb":0.238,"sp":0.53,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2395,"q2v":0.2228,"cvpos":0.4532}},"lxr_fc_rights":0.42},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001669,"pb":0.238,"sp":0.53,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2395,"q2v":0.2228,"cvpos":0.4532}},"lxr_fc_rights":0.42},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001669,"pb":0.222,"sp":0.495,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2395,"q2v":0.2228,"cvpos":0.1861}},"lxr_fc_rights":0.39},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001669,"pb":0.222,"sp":0.495,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2395,"q2v":0.2228,"cvpos":0.1864}},"lxr_fc_rights":0.39},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001669,"pb":0.224,"sp":0.5,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2395,"q2v":0.2228,"cvpos":0.2117}},"lxr_fc_rights":0.4},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001669,"pb":0.224,"sp":0.5,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2395,"q2v":0.2228,"cvpos":0.2117}},"lxr_fc_rights":0.4},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001669,"pb":0.224,"sp":0.5,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2395,"q2v":0.2228,"cvpos":0.212}},"lxr_fc_rights":0.4},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001669,"pb":0.224,"sp":0.5,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2395,"q2v":0.2228,"cvpos":0.2144}},"lxr_fc_rights":0.4},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001669,"pb":0.224,"sp":0.5,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2395,"q2v":0.2228,"cvpos":0.2157}},"lxr_fc_rights":0.4},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001669,"pb":0.224,"sp":0.5,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2395,"q2v":0.2228,"cvpos":0.2171}},"lxr_fc_rights":0.4},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001669,"pb":0.224,"sp":0.5,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2395,"q2v":0.2228,"cvpos":0.2174}},"lxr_fc_rights":0.4},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001669,"pb":0.233,"sp":0.52,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2395,"q2v":0.2228,"cvpos":0.4095}},"lxr_fc_rights":0.41},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001669,"pb":0.224,"sp":0.5,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2395,"q2v":0.2219,"cvpos":0.2212}},"lxr_fc_rights":0.4},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001669,"pb":0.238,"sp":0.53,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2395,"q2v":0.2219,"cvpos":0.4532}},"lxr_fc_rights":0.42},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001669,"pb":0.233,"sp":0.52,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2395,"q2v":0.2219,"cvpos":0.4138}},"lxr_fc_rights":0.41},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001669,"pb":0.233,"sp":0.52,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2395,"q2v":0.2219,"cvpos":0.4144}},"lxr_fc_rights":0.41},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001669,"pb":0.233,"sp":0.52,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2395,"q2v":0.2219,"cvpos":0.415}},"lxr_fc_rights":0.41},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001669,"pb":0.233,"sp":0.52,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2395,"q2v":0.2218,"cvpos":0.4179}},"lxr_fc_rights":0.41},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001669,"pb":0.233,"sp":0.52,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2395,"q2v":0.2218,"cvpos":0.4193}},"lxr_fc_rights":0.41},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001669,"pb":0.217,"sp":0.485,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2395,"q2v":0.2218,"cvpos":0.1126}},"lxr_fc_rights":0.39},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001669,"pb":0.215,"sp":0.48,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2395,"q2v":0.2218,"cvpos":0.0557}},"lxr_fc_rights":0.38},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001669,"pb":0.215,"sp":0.48,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2395,"q2v":0.2218,"cvpos":0.0558}},"lxr_fc_rights":0.38},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001669,"pb":0.215,"sp":0.48,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2395,"q2v":0.2218,"cvpos":0.0597}},"lxr_fc_rights":0.38},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001669,"pb":0.224,"sp":0.5,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2395,"q2v":0.2218,"cvpos":0.2307}},"lxr_fc_rights":0.4},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001669,"pb":0.224,"sp":0.5,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2395,"q2v":0.2218,"cvpos":0.232}},"lxr_fc_rights":0.4},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001669,"pb":0.224,"sp":0.5,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2395,"q2v":0.2218,"cvpos":0.2323}},"lxr_fc_rights":0.4},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001669,"pb":0.224,"sp":0.5,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2395,"q2v":0.2218,"cvpos":0.2327}},"lxr_fc_rights":0.4},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001669,"pb":0.22,"sp":0.49,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2395,"q2v":0.2214,"cvpos":0.1696}},"lxr_fc_rights":0.39},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001669,"pb":0.22,"sp":0.49,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2395,"q2v":0.2214,"cvpos":0.171}},"lxr_fc_rights":0.39},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001669,"pb":0.222,"sp":0.495,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2395,"q2v":0.2214,"cvpos":0.2103}},"lxr_fc_rights":0.39},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001669,"pb":0.222,"sp":0.495,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2395,"q2v":0.2214,"cvpos":0.2106}},"lxr_fc_rights":0.39},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001669,"pb":0.22,"sp":0.49,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2395,"q2v":0.2214,"cvpos":0.1728}},"lxr_fc_rights":0.39},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001669,"pb":0.22,"sp":0.49,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2395,"q2v":0.2214,"cvpos":0.1764}},"lxr_fc_rights":0.39},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001669,"pb":0.217,"sp":0.485,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2395,"q2v":0.2214,"cvpos":0.1275}},"lxr_fc_rights":0.39},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001669,"pb":0.215,"sp":0.48,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2395,"q2v":0.2214,"cvpos":0.076}},"lxr_fc_rights":0.38},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001669,"pb":0.213,"sp":0.475,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2395,"q2v":0.2214,"cvpos":0.0353}},"lxr_fc_rights":0.38},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001669,"pb":0.213,"sp":0.475,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2395,"q2v":0.2214,"cvpos":0.0353}},"lxr_fc_rights":0.38},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001669,"pb":0.224,"sp":0.5,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2395,"q2v":0.2214,"cvpos":0.2361}},"lxr_fc_rights":0.4},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001669,"pb":0.211,"sp":0.47,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2395,"q2v":0.2214,"cvpos":0.0204}},"lxr_fc_rights":0.37},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001669,"pb":0.211,"sp":0.47,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2395,"q2v":0.2214,"cvpos":0.0203}},"lxr_fc_rights":0.37},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001669,"pb":0.213,"sp":0.475,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2395,"q2v":0.2214,"cvpos":0.0325}},"lxr_fc_rights":0.38},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001669,"pb":0.215,"sp":0.48,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2395,"q2v":0.2214,"cvpos":0.0691}},"lxr_fc_rights":0.38},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001669,"pb":0.217,"sp":0.485,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2395,"q2v":0.2214,"cvpos":0.1303}},"lxr_fc_rights":0.39},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001669,"pb":0.217,"sp":0.485,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2395,"q2v":0.2214,"cvpos":0.1304}},"lxr_fc_rights":0.39},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001669,"pb":0.215,"sp":0.48,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2395,"q2v":0.2214,"cvpos":0.0691}},"lxr_fc_rights":0.38},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001669,"pb":0.215,"sp":0.48,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2395,"q2v":0.2214,"cvpos":0.0691}},"lxr_fc_rights":0.38},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001669,"pb":0.215,"sp":0.48,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2395,"q2v":0.2214,"cvpos":0.0691}},"lxr_fc_rights":0.38},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001669,"pb":0.215,"sp":0.48,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2395,"q2v":0.2214,"cvpos":0.0692}},"lxr_fc_rights":0.38},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001669,"pb":0.222,"sp":0.495,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2395,"q2v":0.2214,"cvpos":0.2133}},"lxr_fc_rights":0.39},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001669,"pb":0.222,"sp":0.495,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2395,"q2v":0.2214,"cvpos":0.2168}},"lxr_fc_rights":0.39},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001669,"pb":0.222,"sp":0.495,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2395,"q2v":0.2214,"cvpos":0.2182}},"lxr_fc_rights":0.39},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001669,"pb":0.213,"sp":0.475,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2395,"q2v":0.2214,"cvpos":0.0379}},"lxr_fc_rights":0.38},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001669,"pb":0.213,"sp":0.475,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2395,"q2v":0.2214,"cvpos":0.038}},"lxr_fc_rights":0.38},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001669,"pb":0.213,"sp":0.475,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2395,"q2v":0.2214,"cvpos":0.038}},"lxr_fc_rights":0.38},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001669,"pb":0.233,"sp":0.52,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2395,"q2v":0.2214,"cvpos":0.4214}},"lxr_fc_rights":0.41},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001669,"pb":0.215,"sp":0.48,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2395,"q2v":0.2214,"cvpos":0.0705}},"lxr_fc_rights":0.38},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001669,"pb":0.215,"sp":0.48,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2395,"q2v":0.2214,"cvpos":0.0705}},"lxr_fc_rights":0.38},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001669,"pb":0.215,"sp":0.48,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2395,"q2v":0.2214,"cvpos":0.0706}},"lxr_fc_rights":0.38},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001669,"pb":0.22,"sp":0.49,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2395,"q2v":0.2214,"cvpos":0.178}},"lxr_fc_rights":0.39},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001669,"pb":0.215,"sp":0.48,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2395,"q2v":0.2214,"cvpos":0.0718}},"lxr_fc_rights":0.38},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001669,"pb":0.215,"sp":0.48,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2395,"q2v":0.2214,"cvpos":0.0718}},"lxr_fc_rights":0.38},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001669,"pb":0.215,"sp":0.48,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2395,"q2v":0.2214,"cvpos":0.0718}},"lxr_fc_rights":0.38},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001669,"pb":0.215,"sp":0.48,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2395,"q2v":0.2214,"cvpos":0.0719}},"lxr_fc_rights":0.38},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001669,"pb":0.215,"sp":0.48,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2395,"q2v":0.2218,"cvpos":0.072}},"lxr_fc_rights":0.38},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001669,"pb":0.215,"sp":0.48,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2395,"q2v":0.2218,"cvpos":0.0718}},"lxr_fc_rights":0.38},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001669,"pb":0.215,"sp":0.48,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2395,"q2v":0.2218,"cvpos":0.0718}},"lxr_fc_rights":0.38},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001669,"pb":0.215,"sp":0.48,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2395,"q2v":0.2218,"cvpos":0.0718}},"lxr_fc_rights":0.38},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001669,"pb":0.215,"sp":0.48,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2403,"q2v":0.2218,"cvpos":0.0719}},"lxr_fc_rights":0.38},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001669,"pb":0.215,"sp":0.48,"statistics":{"pb":{"q8v":0.2759,"q5v":0.241,"q2v":0.2218,"cvpos":0.072}},"lxr_fc_rights":0.38},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001669,"pb":0.213,"sp":0.475,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2395,"q2v":0.2228,"cvpos":0.0393}},"lxr_fc_rights":0.38},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001669,"pb":0.217,"sp":0.485,"statistics":{"pb":{"q8v":0.2759,"q5v":0.241,"q2v":0.2228,"cvpos":0.1192}},"lxr_fc_rights":0.39},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001669,"pb":0.22,"sp":0.49,"statistics":{"pb":{"q8v":0.2759,"q5v":0.241,"q2v":0.2228,"cvpos":0.1653}},"lxr_fc_rights":0.39},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001669,"pb":0.217,"sp":0.485,"statistics":{"pb":{"q8v":0.2759,"q5v":0.241,"q2v":0.2228,"cvpos":0.1208}},"lxr_fc_rights":0.39},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001669,"pb":0.217,"sp":0.485,"statistics":{"pb":{"q8v":0.2759,"q5v":0.241,"q2v":0.2228,"cvpos":0.1209}},"lxr_fc_rights":0.39},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001669,"pb":0.217,"sp":0.485,"statistics":{"pb":{"q8v":0.2759,"q5v":0.241,"q2v":0.2228,"cvpos":0.1233}},"lxr_fc_rights":0.39},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001669,"pb":0.217,"sp":0.485,"statistics":{"pb":{"q8v":0.2759,"q5v":0.241,"q2v":0.2228,"cvpos":0.1233}},"lxr_fc_rights":0.39},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001669,"pb":0.217,"sp":0.485,"statistics":{"pb":{"q8v":0.2759,"q5v":0.241,"q2v":0.2228,"cvpos":0.1233}},"lxr_fc_rights":0.39},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001669,"pb":0.217,"sp":0.485,"statistics":{"pb":{"q8v":0.2759,"q5v":0.241,"q2v":0.2228,"cvpos":0.1235}},"lxr_fc_rights":0.39},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001669,"pb":0.213,"sp":0.475,"statistics":{"pb":{"q8v":0.2759,"q5v":0.241,"q2v":0.2228,"cvpos":0.0408}},"lxr_fc_rights":0.38},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001669,"pb":0.217,"sp":0.485,"statistics":{"pb":{"q8v":0.2759,"q5v":0.241,"q2v":0.2228,"cvpos":0.1233}},"lxr_fc_rights":0.39},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001669,"pb":0.215,"sp":0.48,"statistics":{"pb":{"q8v":0.2759,"q5v":0.241,"q2v":0.2228,"cvpos":0.0718}},"lxr_fc_rights":0.38},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001669,"pb":0.215,"sp":0.48,"statistics":{"pb":{"q8v":0.2759,"q5v":0.241,"q2v":0.2228,"cvpos":0.0719}},"lxr_fc_rights":0.38},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001669,"pb":0.213,"sp":0.475,"statistics":{"pb":{"q8v":0.2759,"q5v":0.241,"q2v":0.2228,"cvpos":0.0421}},"lxr_fc_rights":0.38},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001669,"pb":0.213,"sp":0.475,"statistics":{"pb":{"q8v":0.2759,"q5v":0.241,"q2v":0.2228,"cvpos":0.042}},"lxr_fc_rights":0.38},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001669,"pb":0.213,"sp":0.475,"statistics":{"pb":{"q8v":0.2759,"q5v":0.241,"q2v":0.2228,"cvpos":0.042}},"lxr_fc_rights":0.38},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001669,"pb":0.213,"sp":0.475,"statistics":{"pb":{"q8v":0.2759,"q5v":0.241,"q2v":0.2228,"cvpos":0.042}},"lxr_fc_rights":0.38},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001669,"pb":0.213,"sp":0.475,"statistics":{"pb":{"q8v":0.2759,"q5v":0.241,"q2v":0.2228,"cvpos":0.0421}},"lxr_fc_rights":0.38},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001669,"pb":0.215,"sp":0.48,"statistics":{"pb":{"q8v":0.2759,"q5v":0.241,"q2v":0.2228,"cvpos":0.0652}},"lxr_fc_rights":0.38},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001669,"pb":0.215,"sp":0.48,"statistics":{"pb":{"q8v":0.2759,"q5v":0.241,"q2v":0.2228,"cvpos":0.065}},"lxr_fc_rights":0.38},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001669,"pb":0.215,"sp":0.48,"statistics":{"pb":{"q8v":0.2759,"q5v":0.241,"q2v":0.2228,"cvpos":0.0651}},"lxr_fc_rights":0.38},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001669,"pb":0.215,"sp":0.48,"statistics":{"pb":{"q8v":0.2759,"q5v":0.241,"q2v":0.2237,"cvpos":0.0651}},"lxr_fc_rights":0.38},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001669,"pb":0.215,"sp":0.48,"statistics":{"pb":{"q8v":0.2759,"q5v":0.241,"q2v":0.2237,"cvpos":0.0652}},"lxr_fc_rights":0.38},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001669,"pb":0.208,"sp":0.465,"statistics":{"pb":{"q8v":0.2759,"q5v":0.241,"q2v":0.2237,"cvpos":0.0231}},"lxr_fc_rights":0.37},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001669,"pb":0.224,"sp":0.5,"statistics":{"pb":{"q8v":0.2759,"q5v":0.241,"q2v":0.2242,"cvpos":0.1995}},"lxr_fc_rights":0.4},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001669,"pb":0.224,"sp":0.5,"statistics":{"pb":{"q8v":0.2759,"q5v":0.241,"q2v":0.2242,"cvpos":0.1995}},"lxr_fc_rights":0.4},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001669,"pb":0.22,"sp":0.49,"statistics":{"pb":{"q8v":0.2759,"q5v":0.241,"q2v":0.2242,"cvpos":0.1411}},"lxr_fc_rights":0.39},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001669,"pb":0.22,"sp":0.49,"statistics":{"pb":{"q8v":0.2759,"q5v":0.241,"q2v":0.2242,"cvpos":0.1413}},"lxr_fc_rights":0.39},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001669,"pb":0.22,"sp":0.49,"statistics":{"pb":{"q8v":0.2759,"q5v":0.241,"q2v":0.2242,"cvpos":0.1413}},"lxr_fc_rights":0.39},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001669,"pb":0.22,"sp":0.49,"statistics":{"pb":{"q8v":0.2759,"q5v":0.241,"q2v":0.2242,"cvpos":0.1427}},"lxr_fc_rights":0.39},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001669,"pb":0.215,"sp":0.48,"statistics":{"pb":{"q8v":0.2759,"q5v":0.241,"q2v":0.2242,"cvpos":0.0639}},"lxr_fc_rights":0.38},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001669,"pb":0.238,"sp":0.53,"statistics":{"pb":{"q8v":0.2759,"q5v":0.241,"q2v":0.2242,"cvpos":0.449}},"lxr_fc_rights":0.42},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001669,"pb":0.238,"sp":0.53,"statistics":{"pb":{"q8v":0.2759,"q5v":0.241,"q2v":0.2242,"cvpos":0.4496}},"lxr_fc_rights":0.42},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001669,"pb":0.238,"sp":0.53,"statistics":{"pb":{"q8v":0.2759,"q5v":0.241,"q2v":0.2242,"cvpos":0.4524}},"lxr_fc_rights":0.42},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001669,"pb":0.224,"sp":0.5,"statistics":{"pb":{"q8v":0.2759,"q5v":0.241,"q2v":0.2237,"cvpos":0.2011}},"lxr_fc_rights":0.4},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001669,"pb":0.224,"sp":0.5,"statistics":{"pb":{"q8v":0.2759,"q5v":0.241,"q2v":0.2237,"cvpos":0.2024}},"lxr_fc_rights":0.4},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001669,"pb":0.224,"sp":0.5,"statistics":{"pb":{"q8v":0.2759,"q5v":0.241,"q2v":0.2237,"cvpos":0.2027}},"lxr_fc_rights":0.4},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001669,"pb":0.224,"sp":0.5,"statistics":{"pb":{"q8v":0.2759,"q5v":0.241,"q2v":0.2237,"cvpos":0.203}},"lxr_fc_rights":0.4},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001669,"pb":0.224,"sp":0.5,"statistics":{"pb":{"q8v":0.2759,"q5v":0.241,"q2v":0.2237,"cvpos":0.2024}},"lxr_fc_rights":0.4},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001669,"pb":0.224,"sp":0.5,"statistics":{"pb":{"q8v":0.2759,"q5v":0.241,"q2v":0.2237,"cvpos":0.2024}},"lxr_fc_rights":0.4},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001669,"pb":0.224,"sp":0.5,"statistics":{"pb":{"q8v":0.2759,"q5v":0.241,"q2v":0.2237,"cvpos":0.2024}},"lxr_fc_rights":0.4},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001669,"pb":0.224,"sp":0.5,"statistics":{"pb":{"q8v":0.2759,"q5v":0.241,"q2v":0.2237,"cvpos":0.2027}},"lxr_fc_rights":0.4},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001669,"pb":0.224,"sp":0.5,"statistics":{"pb":{"q8v":0.2759,"q5v":0.241,"q2v":0.2237,"cvpos":0.203}},"lxr_fc_rights":0.4},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001669,"pb":0.215,"sp":0.48,"statistics":{"pb":{"q8v":0.2759,"q5v":0.241,"q2v":0.2237,"cvpos":0.0638}},"lxr_fc_rights":0.38},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001669,"pb":0.213,"sp":0.475,"statistics":{"pb":{"q8v":0.2759,"q5v":0.241,"q2v":0.2237,"cvpos":0.0407}},"lxr_fc_rights":0.38},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001669,"pb":0.213,"sp":0.475,"statistics":{"pb":{"q8v":0.2759,"q5v":0.241,"q2v":0.2242,"cvpos":0.0408}},"lxr_fc_rights":0.38},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001669,"pb":0.213,"sp":0.475,"statistics":{"pb":{"q8v":0.2759,"q5v":0.241,"q2v":0.2243,"cvpos":0.0408}},"lxr_fc_rights":0.38},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001669,"pb":0.224,"sp":0.5,"statistics":{"pb":{"q8v":0.2759,"q5v":0.241,"q2v":0.2243,"cvpos":0.1965}},"lxr_fc_rights":0.4},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001669,"pb":0.238,"sp":0.53,"statistics":{"pb":{"q8v":0.2759,"q5v":0.241,"q2v":0.2243,"cvpos":0.4512}},"lxr_fc_rights":0.42},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001669,"pb":0.224,"sp":0.495,"statistics":{"pb":{"q8v":0.2759,"q5v":0.241,"q2v":0.2243,"cvpos":0.1927}},"lxr_fc_rights":0.39},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001669,"pb":0.215,"sp":0.475,"statistics":{"pb":{"q8v":0.2759,"q5v":0.241,"q2v":0.2243,"cvpos":0.0448}},"lxr_fc_rights":0.38},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001669,"pb":0.215,"sp":0.475,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2414,"q2v":0.2251,"cvpos":0.0447}},"lxr_fc_rights":0.38},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001669,"pb":0.215,"sp":0.475,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2414,"q2v":0.2251,"cvpos":0.0447}},"lxr_fc_rights":0.38},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001669,"pb":0.226,"sp":0.5,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2414,"q2v":0.2251,"cvpos":0.2073}},"lxr_fc_rights":0.4},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001669,"pb":0.221,"sp":0.49,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2414,"q2v":0.2251,"cvpos":0.1425}},"lxr_fc_rights":0.39},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001669,"pb":0.224,"sp":0.495,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2414,"q2v":0.2251,"cvpos":0.1875}},"lxr_fc_rights":0.39},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001669,"pb":0.224,"sp":0.495,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2414,"q2v":0.2251,"cvpos":0.187}},"lxr_fc_rights":0.39},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001669,"pb":0.226,"sp":0.5,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2415,"q2v":0.2251,"cvpos":0.2033}},"lxr_fc_rights":0.4},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001669,"pb":0.226,"sp":0.5,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2415,"q2v":0.2251,"cvpos":0.2033}},"lxr_fc_rights":0.4},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001669,"pb":0.226,"sp":0.5,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2415,"q2v":0.2251,"cvpos":0.2035}},"lxr_fc_rights":0.4},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001669,"pb":0.226,"sp":0.5,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2415,"q2v":0.2251,"cvpos":0.2038}},"lxr_fc_rights":0.4},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001669,"pb":0.235,"sp":0.52,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2415,"q2v":0.2251,"cvpos":0.3848}},"lxr_fc_rights":0.41},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001669,"pb":0.226,"sp":0.5,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2431,"q2v":0.2251,"cvpos":0.2033}},"lxr_fc_rights":0.4},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001669,"pb":0.226,"sp":0.5,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2431,"q2v":0.2251,"cvpos":0.2033}},"lxr_fc_rights":0.4},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001669,"pb":0.226,"sp":0.5,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2436,"q2v":0.2251,"cvpos":0.2035}},"lxr_fc_rights":0.4},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001669,"pb":0.226,"sp":0.5,"statistics":{"pb":{"q8v":0.2759,"q5v":0.244,"q2v":0.2251,"cvpos":0.2038}},"lxr_fc_rights":0.4},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001669,"pb":0.226,"sp":0.5,"statistics":{"pb":{"q8v":0.2759,"q5v":0.244,"q2v":0.2251,"cvpos":0.2033}},"lxr_fc_rights":0.4},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001669,"pb":0.226,"sp":0.5,"statistics":{"pb":{"q8v":0.2759,"q5v":0.244,"q2v":0.2251,"cvpos":0.2033}},"lxr_fc_rights":0.4},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001669,"pb":0.221,"sp":0.49,"statistics":{"pb":{"q8v":0.2759,"q5v":0.244,"q2v":0.2251,"cvpos":0.1423}},"lxr_fc_rights":0.39},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001669,"pb":0.235,"sp":0.52,"statistics":{"pb":{"q8v":0.2759,"q5v":0.244,"q2v":0.2251,"cvpos":0.3758}},"lxr_fc_rights":0.41},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001669,"pb":0.239,"sp":0.53,"statistics":{"pb":{"q8v":0.2759,"q5v":0.244,"q2v":0.2251,"cvpos":0.4579}},"lxr_fc_rights":0.42},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001669,"pb":0.244,"sp":0.54,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2458,"q2v":0.2251,"cvpos":0.4905}},"lxr_fc_rights":0.43},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001669,"pb":0.244,"sp":0.54,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2458,"q2v":0.2251,"cvpos":0.4905}},"lxr_fc_rights":0.43},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001669,"pb":0.244,"sp":0.54,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2458,"q2v":0.2251,"cvpos":0.4905}},"lxr_fc_rights":0.43},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001669,"pb":0.253,"sp":0.56,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2458,"q2v":0.2251,"cvpos":0.5645}},"lxr_fc_rights":0.45},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001669,"pb":0.226,"sp":0.5,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2458,"q2v":0.2251,"cvpos":0.2024}},"lxr_fc_rights":0.4},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001669,"pb":0.226,"sp":0.5,"statistics":{"pb":{"q8v":0.2796,"q5v":0.2458,"q2v":0.2251,"cvpos":0.2019}},"lxr_fc_rights":0.4},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001669,"pb":0.226,"sp":0.5,"statistics":{"pb":{"q8v":0.2796,"q5v":0.2458,"q2v":0.2251,"cvpos":0.2019}},"lxr_fc_rights":0.4},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001669,"pb":0.226,"sp":0.5,"statistics":{"pb":{"q8v":0.2796,"q5v":0.2458,"q2v":0.2251,"cvpos":0.2019}},"lxr_fc_rights":0.4},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001669,"pb":0.226,"sp":0.5,"statistics":{"pb":{"q8v":0.2796,"q5v":0.2458,"q2v":0.2251,"cvpos":0.2022}},"lxr_fc_rights":0.4},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001669,"pb":0.226,"sp":0.5,"statistics":{"pb":{"q8v":0.2796,"q5v":0.2459,"q2v":0.2251,"cvpos":0.2016}},"lxr_fc_rights":0.4},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001669,"pb":0.23,"sp":0.51,"statistics":{"pb":{"q8v":0.2796,"q5v":0.246,"q2v":0.2251,"cvpos":0.2571}},"lxr_fc_rights":0.41},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001669,"pb":0.239,"sp":0.53,"statistics":{"pb":{"q8v":0.2798,"q5v":0.246,"q2v":0.2251,"cvpos":0.4465}},"lxr_fc_rights":0.42},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001669,"pb":0.221,"sp":0.49,"statistics":{"pb":{"q8v":0.2798,"q5v":0.246,"q2v":0.2251,"cvpos":0.1423}},"lxr_fc_rights":0.39},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001669,"pb":0.221,"sp":0.49,"statistics":{"pb":{"q8v":0.2798,"q5v":0.246,"q2v":0.2251,"cvpos":0.1425}},"lxr_fc_rights":0.39},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001669,"pb":0.221,"sp":0.49,"statistics":{"pb":{"q8v":0.2798,"q5v":0.2464,"q2v":0.2259,"cvpos":0.1421}},"lxr_fc_rights":0.39},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001669,"pb":0.221,"sp":0.49,"statistics":{"pb":{"q8v":0.2798,"q5v":0.2464,"q2v":0.2259,"cvpos":0.1421}},"lxr_fc_rights":0.39},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001669,"pb":0.221,"sp":0.49,"statistics":{"pb":{"q8v":0.2798,"q5v":0.2464,"q2v":0.2259,"cvpos":0.1421}},"lxr_fc_rights":0.39},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001669,"pb":0.221,"sp":0.49,"statistics":{"pb":{"q8v":0.2798,"q5v":0.2464,"q2v":0.2259,"cvpos":0.1423}},"lxr_fc_rights":0.39},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001669,"pb":0.221,"sp":0.49,"statistics":{"pb":{"q8v":0.2798,"q5v":0.2464,"q2v":0.2259,"cvpos":0.1425}},"lxr_fc_rights":0.39},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001669,"pb":0.221,"sp":0.49,"statistics":{"pb":{"q8v":0.2798,"q5v":0.2464,"q2v":0.2259,"cvpos":0.1423}},"lxr_fc_rights":0.39},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001669,"pb":0.221,"sp":0.49,"statistics":{"pb":{"q8v":0.2805,"q5v":0.2464,"q2v":0.2259,"cvpos":0.1423}},"lxr_fc_rights":0.39},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001669,"pb":0.221,"sp":0.49,"statistics":{"pb":{"q8v":0.2806,"q5v":0.2464,"q2v":0.2259,"cvpos":0.1423}},"lxr_fc_rights":0.39},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001669,"pb":0.219,"sp":0.485,"statistics":{"pb":{"q8v":0.2806,"q5v":0.2464,"q2v":0.2259,"cvpos":0.1384}},"lxr_fc_rights":0.39},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001669,"pb":0.226,"sp":0.5,"statistics":{"pb":{"q8v":0.2806,"q5v":0.2464,"q2v":0.2259,"cvpos":0.1875}},"lxr_fc_rights":0.4},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001669,"pb":0.226,"sp":0.5,"statistics":{"pb":{"q8v":0.2844,"q5v":0.2464,"q2v":0.2259,"cvpos":0.1872}},"lxr_fc_rights":0.4},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001669,"pb":0.226,"sp":0.5,"statistics":{"pb":{"q8v":0.2844,"q5v":0.2464,"q2v":0.2259,"cvpos":0.187}},"lxr_fc_rights":0.4},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001669,"pb":0.226,"sp":0.5,"statistics":{"pb":{"q8v":0.2844,"q5v":0.2464,"q2v":0.2259,"cvpos":0.1872}},"lxr_fc_rights":0.4},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001669,"pb":0.226,"sp":0.5,"statistics":{"pb":{"q8v":0.2844,"q5v":0.2464,"q2v":0.2259,"cvpos":0.1875}},"lxr_fc_rights":0.4},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001669,"pb":0.226,"sp":0.5,"statistics":{"pb":{"q8v":0.2849,"q5v":0.2478,"q2v":0.2267,"cvpos":0.187}},"lxr_fc_rights":0.4},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001669,"pb":0.226,"sp":0.5,"statistics":{"pb":{"q8v":0.2849,"q5v":0.2478,"q2v":0.2267,"cvpos":0.187}},"lxr_fc_rights":0.4},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001669,"pb":0.226,"sp":0.5,"statistics":{"pb":{"q8v":0.2849,"q5v":0.2478,"q2v":0.2267,"cvpos":0.187}},"lxr_fc_rights":0.4},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001669,"pb":0.226,"sp":0.5,"statistics":{"pb":{"q8v":0.2849,"q5v":0.2478,"q2v":0.2267,"cvpos":0.1872}},"lxr_fc_rights":0.4},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001669,"pb":0.215,"sp":0.475,"statistics":{"pb":{"q8v":0.2849,"q5v":0.2478,"q2v":0.2267,"cvpos":0.0448}},"lxr_fc_rights":0.38},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001669,"pb":0.215,"sp":0.475,"statistics":{"pb":{"q8v":0.2849,"q5v":0.2478,"q2v":0.2267,"cvpos":0.0447}},"lxr_fc_rights":0.38},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001669,"pb":0.215,"sp":0.475,"statistics":{"pb":{"q8v":0.2852,"q5v":0.2478,"q2v":0.2267,"cvpos":0.0447}},"lxr_fc_rights":0.38},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001669,"pb":0.215,"sp":0.475,"statistics":{"pb":{"q8v":0.2852,"q5v":0.2507,"q2v":0.2267,"cvpos":0.0447}},"lxr_fc_rights":0.38},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001669,"pb":0.215,"sp":0.475,"statistics":{"pb":{"q8v":0.2852,"q5v":0.2507,"q2v":0.2267,"cvpos":0.0448}},"lxr_fc_rights":0.38},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001669,"pb":0.215,"sp":0.475,"statistics":{"pb":{"q8v":0.2852,"q5v":0.2507,"q2v":0.2267,"cvpos":0.0448}},"lxr_fc_rights":0.38},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001669,"pb":0.215,"sp":0.475,"statistics":{"pb":{"q8v":0.2852,"q5v":0.2507,"q2v":0.2267,"cvpos":0.0447}},"lxr_fc_rights":0.38},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001669,"pb":0.215,"sp":0.475,"statistics":{"pb":{"q8v":0.2852,"q5v":0.2507,"q2v":0.2267,"cvpos":0.0447}},"lxr_fc_rights":0.38},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001669,"pb":0.217,"sp":0.48,"statistics":{"pb":{"q8v":0.2852,"q5v":0.2507,"q2v":0.2267,"cvpos":0.0921}},"lxr_fc_rights":0.38},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001669,"pb":0.239,"sp":0.53,"statistics":{"pb":{"q8v":0.2852,"q5v":0.251,"q2v":0.2267,"cvpos":0.4084}},"lxr_fc_rights":0.38},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001669,"pb":0.244,"sp":0.54,"statistics":{"pb":{"q8v":0.2852,"q5v":0.2514,"q2v":0.2267,"cvpos":0.4402}},"lxr_fc_rights":0.39},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001669,"pb":0.244,"sp":0.54,"statistics":{"pb":{"q8v":0.2852,"q5v":0.2514,"q2v":0.2275,"cvpos":0.4384}},"lxr_fc_rights":0.39},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001669,"pb":0.253,"sp":0.56,"statistics":{"pb":{"q8v":0.2852,"q5v":0.2514,"q2v":0.2275,"cvpos":0.5088}},"lxr_fc_rights":0.4},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001669,"pb":0.226,"sp":0.5,"statistics":{"pb":{"q8v":0.2852,"q5v":0.2514,"q2v":0.2275,"cvpos":0.1748}},"lxr_fc_rights":0.36},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001669,"pb":0.226,"sp":0.5,"statistics":{"pb":{"q8v":0.2852,"q5v":0.2514,"q2v":0.2275,"cvpos":0.175}},"lxr_fc_rights":0.36},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001669,"pb":0.239,"sp":0.53,"statistics":{"pb":{"q8v":0.2852,"q5v":0.2514,"q2v":0.2275,"cvpos":0.4046}},"lxr_fc_rights":0.38},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001669,"pb":0.239,"sp":0.53,"statistics":{"pb":{"q8v":0.2852,"q5v":0.2514,"q2v":0.2275,"cvpos":0.4046}},"lxr_fc_rights":0.38},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001669,"pb":0.239,"sp":0.53,"statistics":{"pb":{"q8v":0.2852,"q5v":0.2519,"q2v":0.2275,"cvpos":0.4046}},"lxr_fc_rights":0.38},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001669,"pb":0.239,"sp":0.53,"statistics":{"pb":{"q8v":0.2852,"q5v":0.2525,"q2v":0.2275,"cvpos":0.4051}},"lxr_fc_rights":0.38},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001669,"pb":0.239,"sp":0.53,"statistics":{"pb":{"q8v":0.2852,"q5v":0.2525,"q2v":0.2275,"cvpos":0.4057}},"lxr_fc_rights":0.38},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001669,"pb":0.23,"sp":0.51,"statistics":{"pb":{"q8v":0.2852,"q5v":0.2543,"q2v":0.2275,"cvpos":0.2152}},"lxr_fc_rights":0.37},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001669,"pb":0.23,"sp":0.51,"statistics":{"pb":{"q8v":0.2852,"q5v":0.2543,"q2v":0.2275,"cvpos":0.2152}},"lxr_fc_rights":0.37},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001669,"pb":0.23,"sp":0.51,"statistics":{"pb":{"q8v":0.2852,"q5v":0.2543,"q2v":0.2275,"cvpos":0.2152}},"lxr_fc_rights":0.37},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001669,"pb":0.23,"sp":0.51,"statistics":{"pb":{"q8v":0.2852,"q5v":0.2543,"q2v":0.2275,"cvpos":0.2154}},"lxr_fc_rights":0.37},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001669,"pb":0.239,"sp":0.53,"statistics":{"pb":{"q8v":0.2853,"q5v":0.2543,"q2v":0.2275,"cvpos":0.4003}},"lxr_fc_rights":0.38},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001669,"pb":0.226,"sp":0.5,"statistics":{"pb":{"q8v":0.2892,"q5v":0.2543,"q2v":0.2275,"cvpos":0.1746}},"lxr_fc_rights":0.36},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001669,"pb":0.226,"sp":0.5,"statistics":{"pb":{"q8v":0.2892,"q5v":0.2543,"q2v":0.2275,"cvpos":0.1746}},"lxr_fc_rights":0.36},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001669,"pb":0.244,"sp":0.54,"statistics":{"pb":{"q8v":0.2892,"q5v":0.2549,"q2v":0.2275,"cvpos":0.4195}},"lxr_fc_rights":0.39},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001669,"pb":0.23,"sp":0.51,"statistics":{"pb":{"q8v":0.2892,"q5v":0.2555,"q2v":0.2275,"cvpos":0.2127}},"lxr_fc_rights":0.37},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001669,"pb":0.226,"sp":0.5,"statistics":{"pb":{"q8v":0.2892,"q5v":0.2555,"q2v":0.2275,"cvpos":0.1748}},"lxr_fc_rights":0.36},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001669,"pb":0.23,"sp":0.51,"statistics":{"pb":{"q8v":0.2892,"q5v":0.2555,"q2v":0.2275,"cvpos":0.2114}},"lxr_fc_rights":0.37},{"date":"2023-04-25T16:00:00.000Z","stockId":1000000000001669,"pb":0.23,"sp":0.51,"statistics":{"pb":{"q8v":0.2892,"q5v":0.2555,"q2v":0.2275,"cvpos":0.2114}},"lxr_fc_rights":0.37},{"date":"2023-04-24T16:00:00.000Z","stockId":1000000000001669,"pb":0.23,"sp":0.51,"statistics":{"pb":{"q8v":0.2892,"q5v":0.2555,"q2v":0.2275,"cvpos":0.2117}},"lxr_fc_rights":0.37},{"date":"2023-04-23T16:00:00.000Z","stockId":1000000000001669,"pb":0.23,"sp":0.51,"statistics":{"pb":{"q8v":0.2892,"q5v":0.2555,"q2v":0.2275,"cvpos":0.212}},"lxr_fc_rights":0.37},{"date":"2023-04-20T16:00:00.000Z","stockId":1000000000001669,"pb":0.23,"sp":0.51,"statistics":{"pb":{"q8v":0.2892,"q5v":0.2555,"q2v":0.2275,"cvpos":0.2114}},"lxr_fc_rights":0.37},{"date":"2023-04-19T16:00:00.000Z","stockId":1000000000001669,"pb":0.23,"sp":0.51,"statistics":{"pb":{"q8v":0.2892,"q5v":0.2555,"q2v":0.2275,"cvpos":0.2114}},"lxr_fc_rights":0.37},{"stockId":1000000000001669,"date":"2023-04-18T16:00:00.000Z","pb":0.23,"sp":0.51,"statistics":{"pb":{"q8v":0.2892,"q5v":0.2555,"q2v":0.2275,"cvpos":0.2114}},"lxr_fc_rights":0.37},{"stockId":1000000000001669,"date":"2023-04-17T16:00:00.000Z","pb":0.23,"sp":0.51,"statistics":{"pb":{"q8v":0.2892,"q5v":0.2555,"q2v":0.2275,"cvpos":0.2117}},"lxr_fc_rights":0.37},{"date":"2023-04-16T16:00:00.000Z","stockId":1000000000001669,"pb":0.235,"sp":0.52,"statistics":{"pb":{"q8v":0.2892,"q5v":0.2555,"q2v":0.2275,"cvpos":0.303}},"lxr_fc_rights":0.37}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-27T10:44:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":945117000,"t_y2y":0.004498960551991531}}},"exchangeRate":1,"influenceDate":"2026-03-27T10:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001669},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-28T10:28:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":948774000,"t_y2y":0.031477897849579266}}},"exchangeRate":1,"influenceDate":"2025-08-28T10:28:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001669},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-28T12:43:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":940884000,"t_y2y":0.028149190710767064}}},"exchangeRate":1,"influenceDate":"2025-03-28T12:43:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001669},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-28T10:44:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":919820000,"t_y2y":0.03092251997803257}}},"exchangeRate":1,"influenceDate":"2024-08-28T10:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001669},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-27T10:57:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":915124000,"t_y2y":0.03378143286414677}}},"exchangeRate":1,"influenceDate":"2024-03-27T10:57:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001669},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-29T10:20:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":892230000,"t_y2y":0.03544558522990367}}},"exchangeRate":1,"influenceDate":"2023-08-29T10:20:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001669},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-28T11:28:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":885220000,"t_y2y":0.034787091404517564}}},"exchangeRate":1,"influenceDate":"2023-03-28T11:28:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001669},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-25T09:44:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":861687000,"t_y2y":0.038448606442889284}}},"exchangeRate":1,"influenceDate":"2022-08-25T09:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001669},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-29T09:35:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":855461000,"t_y2y":0.016782731377645924}}},"exchangeRate":1,"influenceDate":"2022-03-29T09:35:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001669}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001669,"reportDate":"2026-03-27T10:44:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001669,"reportDate":"2025-04-30T08:38:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001669,"reportDate":"2024-04-29T04:04:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.4147634631479489,"cvpos":0.9809523809523809,"minv":0.2084664268181971,"maxv":0.4316925840927631,"avgv":0.275119927889695,"maxpv":0.4316925840927631,"q2v":0.22593253654458778,"q5v":0.2440071394681548,"q8v":0.3457093048502594,"maxvd":"2026-04-14T16:00:00.000Z","minvd":"2023-10-08T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}