window.pageData = {"year":3,"startDate":"2023-06-25T10:37:41.419Z","endDate":"2026-06-25T10:37:41.419Z","volatilityDays":20,"stock":{"_id":1000000000001665,"stockCode":"01665","areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":27,"ipoDate":"2018-01-18T16:00:00.000Z","blackenedNum":2,"fsTableType":"non_financial","tickerId":1665,"name":"槟杰科达","currency":"HKD","hkexNewsStockIds":[171624],"listingStatus":"delisted","companyName":"檳傑科達國際有限公司","pinyin":"bjkd","sharesPerLot":2000,"suspensionDate":"2025-03-03T16:00:00.000Z","delistedDate":"2025-03-02T16:00:00.000Z","industryGroup":{},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.pentamaster.com.my"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001665,"type":"tr_dri","cagr_p_r_fs":0.06976313203626883,"cagr_p_r_y3":0.0001929135437572782,"p_r_fs":0.6162182530522811,"cagr_p_r_y5":-0.020205794963124912,"last_data_date":"2026-06-24T16:00:00.000Z","period_date":"2018-01-18T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":12.772902825955079,"pb":1.4833156531721559,"dyr":0,"mc":2376000000,"mc_om":2376000000,"sp":0.99,"spc":0.0206,"ta":16023300,"to_r":0.006743333333333333},"differentMarketStocks":[]},"volatilityList":[{"date":"2023-06-25T16:00:00.000Z","value":0.35537423840457993},{"date":"2023-06-26T16:00:00.000Z","value":0.35537423840458},{"date":"2023-06-27T16:00:00.000Z","value":0.28981296260149153},{"date":"2023-06-28T16:00:00.000Z","value":0.28981296260149153},{"date":"2023-06-29T16:00:00.000Z","value":0.2856960445603507},{"date":"2023-07-02T16:00:00.000Z","value":0.2739715029412063},{"date":"2023-07-03T16:00:00.000Z","value":0.28830951513483166},{"date":"2023-07-04T16:00:00.000Z","value":0.27406338407292197},{"date":"2023-07-05T16:00:00.000Z","value":0.2596768757550825},{"date":"2023-07-06T16:00:00.000Z","value":0.2565189996771709},{"date":"2023-07-09T16:00:00.000Z","value":0.25321105771743413},{"date":"2023-07-10T16:00:00.000Z","value":0.2566273359434873},{"date":"2023-07-11T16:00:00.000Z","value":0.2621543025791372},{"date":"2023-07-12T16:00:00.000Z","value":0.2874158895230683},{"date":"2023-07-13T16:00:00.000Z","value":0.2619758822307247},{"date":"2023-07-17T16:00:00.000Z","value":0.26369932970728494},{"date":"2023-07-18T16:00:00.000Z","value":0.267040757477396},{"date":"2023-07-19T16:00:00.000Z","value":0.2608146359417856},{"date":"2023-07-20T16:00:00.000Z","value":0.2802085254123984},{"date":"2023-07-23T16:00:00.000Z","value":0.2687979981450339},{"date":"2023-07-24T16:00:00.000Z","value":0.28644633516967655},{"date":"2023-07-25T16:00:00.000Z","value":0.28644633516967655},{"date":"2023-07-26T16:00:00.000Z","value":0.2986715594642585},{"date":"2023-07-27T16:00:00.000Z","value":0.30837664141866855},{"date":"2023-07-30T16:00:00.000Z","value":0.3165596921067462},{"date":"2023-07-31T16:00:00.000Z","value":0.3190084344136357},{"date":"2023-08-01T16:00:00.000Z","value":0.2791974438407236},{"date":"2023-08-02T16:00:00.000Z","value":0.301335855085597},{"date":"2023-08-03T16:00:00.000Z","value":0.3003637968710168},{"date":"2023-08-06T16:00:00.000Z","value":0.2983363851521613},{"date":"2023-08-07T16:00:00.000Z","value":0.2983363851521613},{"date":"2023-08-08T16:00:00.000Z","value":0.2931314154882815},{"date":"2023-08-09T16:00:00.000Z","value":0.29357093116127286},{"date":"2023-08-10T16:00:00.000Z","value":0.2787880588972325},{"date":"2023-08-13T16:00:00.000Z","value":0.2750004929017127},{"date":"2023-08-14T16:00:00.000Z","value":0.29337635870989454},{"date":"2023-08-15T16:00:00.000Z","value":0.2893027591843666},{"date":"2023-08-16T16:00:00.000Z","value":0.3799131906527026},{"date":"2023-08-17T16:00:00.000Z","value":0.3638724442993952},{"date":"2023-08-20T16:00:00.000Z","value":0.36572699708284057},{"date":"2023-08-21T16:00:00.000Z","value":0.34783963790307854},{"date":"2023-08-22T16:00:00.000Z","value":0.3548205315112268},{"date":"2023-08-23T16:00:00.000Z","value":0.34663033914465874},{"date":"2023-08-24T16:00:00.000Z","value":0.34055856659044415},{"date":"2023-08-27T16:00:00.000Z","value":0.3344650127322915},{"date":"2023-08-28T16:00:00.000Z","value":0.3400506788819794},{"date":"2023-08-29T16:00:00.000Z","value":0.34146180453881164},{"date":"2023-08-30T16:00:00.000Z","value":0.3246238479576498},{"date":"2023-09-03T16:00:00.000Z","value":0.35775980729894785},{"date":"2023-09-04T16:00:00.000Z","value":0.3562884187783552},{"date":"2023-09-05T16:00:00.000Z","value":0.37034890493514555},{"date":"2023-09-06T16:00:00.000Z","value":0.4134019628050787},{"date":"2023-09-10T16:00:00.000Z","value":0.4666169399304669},{"date":"2023-09-11T16:00:00.000Z","value":0.45781361744831567},{"date":"2023-09-12T16:00:00.000Z","value":0.4656348796137652},{"date":"2023-09-13T16:00:00.000Z","value":0.4536764474905849},{"date":"2023-09-14T16:00:00.000Z","value":0.4496275708677585},{"date":"2023-09-17T16:00:00.000Z","value":0.4128404293947838},{"date":"2023-09-18T16:00:00.000Z","value":0.41515634554145975},{"date":"2023-09-19T16:00:00.000Z","value":0.41402940947339895},{"date":"2023-09-20T16:00:00.000Z","value":0.4140294094733989},{"date":"2023-09-21T16:00:00.000Z","value":0.41358304492732767},{"date":"2023-09-24T16:00:00.000Z","value":0.40868788428891833},{"date":"2023-09-25T16:00:00.000Z","value":0.40899122295392853},{"date":"2023-09-26T16:00:00.000Z","value":0.4072326436863168},{"date":"2023-09-27T16:00:00.000Z","value":0.4073682024684808},{"date":"2023-09-28T16:00:00.000Z","value":0.40554535231695643},{"date":"2023-10-02T16:00:00.000Z","value":0.39837914158447996},{"date":"2023-10-03T16:00:00.000Z","value":0.3800874793881995},{"date":"2023-10-04T16:00:00.000Z","value":0.3800874793881995},{"date":"2023-10-05T16:00:00.000Z","value":0.36263855197697414},{"date":"2023-10-08T16:00:00.000Z","value":0.3015279385102104},{"date":"2023-10-09T16:00:00.000Z","value":0.2384848485342495},{"date":"2023-10-10T16:00:00.000Z","value":0.25497663283007754},{"date":"2023-10-11T16:00:00.000Z","value":0.25623442387146345},{"date":"2023-10-12T16:00:00.000Z","value":0.22570656925400248},{"date":"2023-10-15T16:00:00.000Z","value":0.2445457812761961},{"date":"2023-10-16T16:00:00.000Z","value":0.2485001844016753},{"date":"2023-10-17T16:00:00.000Z","value":0.28563331009255605},{"date":"2023-10-18T16:00:00.000Z","value":0.3029190834114019},{"date":"2023-10-19T16:00:00.000Z","value":0.30291908341140195},{"date":"2023-10-23T16:00:00.000Z","value":0.3045065728256642},{"date":"2023-10-24T16:00:00.000Z","value":0.31577461356306685},{"date":"2023-10-25T16:00:00.000Z","value":0.31602630232145656},{"date":"2023-10-26T16:00:00.000Z","value":0.31602630232145656},{"date":"2023-10-29T16:00:00.000Z","value":0.30243957910601016},{"date":"2023-10-30T16:00:00.000Z","value":0.3082114157460736},{"date":"2023-10-31T16:00:00.000Z","value":0.33842448833084277},{"date":"2023-11-01T16:00:00.000Z","value":0.35271351857569094},{"date":"2023-11-02T16:00:00.000Z","value":0.3797915247673013},{"date":"2023-11-05T16:00:00.000Z","value":0.38479442353463045},{"date":"2023-11-06T16:00:00.000Z","value":0.38430223802028657},{"date":"2023-11-07T16:00:00.000Z","value":0.38325914486930096},{"date":"2023-11-08T16:00:00.000Z","value":0.37432223105538914},{"date":"2023-11-09T16:00:00.000Z","value":0.3720772812004581},{"date":"2023-11-12T16:00:00.000Z","value":0.37222631279183893},{"date":"2023-11-13T16:00:00.000Z","value":0.36544051987885495},{"date":"2023-11-14T16:00:00.000Z","value":0.3503651934056698},{"date":"2023-11-15T16:00:00.000Z","value":0.31459593998038754},{"date":"2023-11-16T16:00:00.000Z","value":0.36340681859244023},{"date":"2023-11-19T16:00:00.000Z","value":0.36474742679282907},{"date":"2023-11-20T16:00:00.000Z","value":0.35383130635525295},{"date":"2023-11-21T16:00:00.000Z","value":0.36110208461197524},{"date":"2023-11-22T16:00:00.000Z","value":0.356925347630305},{"date":"2023-11-23T16:00:00.000Z","value":0.3681388884155295},{"date":"2023-11-26T16:00:00.000Z","value":0.3744518577063836},{"date":"2023-11-27T16:00:00.000Z","value":0.3746356802023292},{"date":"2023-11-28T16:00:00.000Z","value":0.32929144468795135},{"date":"2023-11-29T16:00:00.000Z","value":0.32684122431877055},{"date":"2023-11-30T16:00:00.000Z","value":0.313704237391447},{"date":"2023-12-03T16:00:00.000Z","value":0.2941343804932919},{"date":"2023-12-04T16:00:00.000Z","value":0.2957872236519092},{"date":"2023-12-05T16:00:00.000Z","value":0.30958606698297503},{"date":"2023-12-06T16:00:00.000Z","value":0.3134978211681148},{"date":"2023-12-07T16:00:00.000Z","value":0.31440493436575334},{"date":"2023-12-10T16:00:00.000Z","value":0.31327538169863434},{"date":"2023-12-11T16:00:00.000Z","value":0.3541520558117026},{"date":"2023-12-12T16:00:00.000Z","value":0.424680186226627},{"date":"2023-12-13T16:00:00.000Z","value":0.4266861954136058},{"date":"2023-12-14T16:00:00.000Z","value":0.39552849080045793},{"date":"2023-12-17T16:00:00.000Z","value":0.39684377230991186},{"date":"2023-12-18T16:00:00.000Z","value":0.40300282217499056},{"date":"2023-12-19T16:00:00.000Z","value":0.40300282217499056},{"date":"2023-12-20T16:00:00.000Z","value":0.40121799599644525},{"date":"2023-12-21T16:00:00.000Z","value":0.4013570953773559},{"date":"2023-12-26T16:00:00.000Z","value":0.3854389341162137},{"date":"2023-12-27T16:00:00.000Z","value":0.39427107875584494},{"date":"2023-12-28T16:00:00.000Z","value":0.38595413419560515},{"date":"2024-01-01T16:00:00.000Z","value":0.38595413419560515},{"date":"2024-01-02T16:00:00.000Z","value":0.3913267268701541},{"date":"2024-01-03T16:00:00.000Z","value":0.39320623688498096},{"date":"2024-01-04T16:00:00.000Z","value":0.4122917460771314},{"date":"2024-01-07T16:00:00.000Z","value":0.4205474466233176},{"date":"2024-01-08T16:00:00.000Z","value":0.43919639974640023},{"date":"2024-01-09T16:00:00.000Z","value":0.43854748736461985},{"date":"2024-01-10T16:00:00.000Z","value":0.49117584519431995},{"date":"2024-01-11T16:00:00.000Z","value":0.4850099729918701},{"date":"2024-01-14T16:00:00.000Z","value":0.43334348256389754},{"date":"2024-01-15T16:00:00.000Z","value":0.4252860576219564},{"date":"2024-01-16T16:00:00.000Z","value":0.4069801581849325},{"date":"2024-01-17T16:00:00.000Z","value":0.4201149202699777},{"date":"2024-01-18T16:00:00.000Z","value":0.41940226135295644},{"date":"2024-01-21T16:00:00.000Z","value":0.39968297851987333},{"date":"2024-01-22T16:00:00.000Z","value":0.3998894318161479},{"date":"2024-01-23T16:00:00.000Z","value":0.39614916944355044},{"date":"2024-01-24T16:00:00.000Z","value":0.39574689623577},{"date":"2024-01-25T16:00:00.000Z","value":0.385299573093114},{"date":"2024-01-28T16:00:00.000Z","value":0.3741916092102957},{"date":"2024-01-29T16:00:00.000Z","value":0.3741916092102957},{"date":"2024-01-30T16:00:00.000Z","value":0.37091334910439744},{"date":"2024-01-31T16:00:00.000Z","value":0.3667947258747083},{"date":"2024-02-01T16:00:00.000Z","value":0.3427088803942218},{"date":"2024-02-04T16:00:00.000Z","value":0.3435957081520874},{"date":"2024-02-05T16:00:00.000Z","value":0.28890731094814326},{"date":"2024-02-06T16:00:00.000Z","value":0.2972821153163973},{"date":"2024-02-07T16:00:00.000Z","value":0.2366046530428189},{"date":"2024-02-08T16:00:00.000Z","value":0.2160661188552103},{"date":"2024-02-13T16:00:00.000Z","value":0.3113495796518857},{"date":"2024-02-14T16:00:00.000Z","value":0.3324985573978459},{"date":"2024-02-15T16:00:00.000Z","value":0.35152902309237727},{"date":"2024-02-18T16:00:00.000Z","value":0.3494662228443843},{"date":"2024-02-19T16:00:00.000Z","value":0.3471889017273693},{"date":"2024-02-20T16:00:00.000Z","value":0.3471889017273693},{"date":"2024-02-21T16:00:00.000Z","value":0.34744624307107086},{"date":"2024-02-22T16:00:00.000Z","value":0.36096068537720843},{"date":"2024-02-25T16:00:00.000Z","value":0.36894784317462814},{"date":"2024-02-26T16:00:00.000Z","value":0.3817017625673118},{"date":"2024-02-27T16:00:00.000Z","value":0.3817017625673118},{"date":"2024-02-28T16:00:00.000Z","value":0.3817017625673118},{"date":"2024-02-29T16:00:00.000Z","value":0.3802399265684763},{"date":"2024-03-03T16:00:00.000Z","value":0.3994428650749945},{"date":"2024-03-04T16:00:00.000Z","value":0.40040186167098823},{"date":"2024-03-05T16:00:00.000Z","value":0.39281042997901233},{"date":"2024-03-06T16:00:00.000Z","value":0.40954985322708687},{"date":"2024-03-07T16:00:00.000Z","value":0.4050294877601758},{"date":"2024-03-10T16:00:00.000Z","value":0.39003112602413614},{"date":"2024-03-11T16:00:00.000Z","value":0.3943428757408088},{"date":"2024-03-12T16:00:00.000Z","value":0.32103915221231044},{"date":"2024-03-13T16:00:00.000Z","value":0.34040008022066987},{"date":"2024-03-14T16:00:00.000Z","value":0.3286766594790779},{"date":"2024-03-17T16:00:00.000Z","value":0.3188102168521747},{"date":"2024-03-18T16:00:00.000Z","value":0.3172023203190577},{"date":"2024-03-19T16:00:00.000Z","value":0.3216131178275504},{"date":"2024-03-20T16:00:00.000Z","value":0.3218110882222017},{"date":"2024-03-21T16:00:00.000Z","value":0.31698899482789555},{"date":"2024-03-24T16:00:00.000Z","value":0.34171955719663333},{"date":"2024-03-25T16:00:00.000Z","value":0.3381335576850415},{"date":"2024-03-26T16:00:00.000Z","value":0.35341094543870005},{"date":"2024-03-27T16:00:00.000Z","value":0.35727803114355455},{"date":"2024-04-01T16:00:00.000Z","value":0.3591556918173637},{"date":"2024-04-02T16:00:00.000Z","value":0.3810940686789543},{"date":"2024-04-04T16:00:00.000Z","value":0.4070039657358844},{"date":"2024-04-07T16:00:00.000Z","value":0.4061012488796195},{"date":"2024-04-08T16:00:00.000Z","value":0.39376151196762593},{"date":"2024-04-09T16:00:00.000Z","value":0.39569610419213963},{"date":"2024-04-10T16:00:00.000Z","value":0.39933536715704665},{"date":"2024-04-11T16:00:00.000Z","value":0.4395952460314635},{"date":"2024-04-14T16:00:00.000Z","value":0.4395284744106844},{"date":"2024-04-15T16:00:00.000Z","value":0.418520690538707},{"date":"2024-04-16T16:00:00.000Z","value":0.4092876316926653},{"date":"2024-04-17T16:00:00.000Z","value":0.41736719836221803},{"date":"2024-04-18T16:00:00.000Z","value":0.4271771409971526},{"date":"2024-04-21T16:00:00.000Z","value":0.424086080858886},{"date":"2024-04-22T16:00:00.000Z","value":0.424254241788579},{"date":"2024-04-23T16:00:00.000Z","value":0.43784424349340134},{"date":"2024-04-24T16:00:00.000Z","value":0.4248766856421855},{"date":"2024-04-25T16:00:00.000Z","value":0.41578479415423947},{"date":"2024-04-28T16:00:00.000Z","value":0.4043724244772304},{"date":"2024-04-29T16:00:00.000Z","value":0.40950857033803756},{"date":"2024-05-01T16:00:00.000Z","value":0.4216582602128402},{"date":"2024-05-02T16:00:00.000Z","value":0.3910739127885121},{"date":"2024-05-05T16:00:00.000Z","value":0.36432256686271414},{"date":"2024-05-06T16:00:00.000Z","value":0.3627335616146171},{"date":"2024-05-07T16:00:00.000Z","value":0.35708123994379865},{"date":"2024-05-08T16:00:00.000Z","value":0.3706225093304946},{"date":"2024-05-09T16:00:00.000Z","value":0.36254606252287347},{"date":"2024-05-12T16:00:00.000Z","value":0.32790536514537444},{"date":"2024-05-13T16:00:00.000Z","value":0.3657971943388201},{"date":"2024-05-15T16:00:00.000Z","value":0.3747059465373588},{"date":"2024-05-16T16:00:00.000Z","value":0.39026047157351706},{"date":"2024-05-19T16:00:00.000Z","value":0.3810890909495471},{"date":"2024-05-20T16:00:00.000Z","value":0.39675080855329725},{"date":"2024-05-21T16:00:00.000Z","value":0.39828445478147995},{"date":"2024-05-22T16:00:00.000Z","value":0.3970608500208673},{"date":"2024-05-23T16:00:00.000Z","value":0.36580936661522906},{"date":"2024-05-26T16:00:00.000Z","value":0.37727114285427144},{"date":"2024-05-27T16:00:00.000Z","value":0.3788836471312185},{"date":"2024-05-28T16:00:00.000Z","value":0.3802127656678008},{"date":"2024-05-29T16:00:00.000Z","value":0.40530444495072615},{"date":"2024-05-30T16:00:00.000Z","value":0.3920240800274069},{"date":"2024-06-02T16:00:00.000Z","value":0.3844506461951731},{"date":"2024-06-03T16:00:00.000Z","value":0.3858993637573091},{"date":"2024-06-04T16:00:00.000Z","value":0.3892252198105029},{"date":"2024-06-05T16:00:00.000Z","value":0.375555233941071},{"date":"2024-06-06T16:00:00.000Z","value":0.36274352651682745},{"date":"2024-06-10T16:00:00.000Z","value":0.36274352651682745},{"date":"2024-06-11T16:00:00.000Z","value":0.37122672619838043},{"date":"2024-06-12T16:00:00.000Z","value":0.34092346233679094},{"date":"2024-06-13T16:00:00.000Z","value":0.3295468522942459},{"date":"2024-06-16T16:00:00.000Z","value":0.31748409615857753},{"date":"2024-06-17T16:00:00.000Z","value":0.3127285635742759},{"date":"2024-06-18T16:00:00.000Z","value":0.2814236890536157},{"date":"2024-06-19T16:00:00.000Z","value":0.2812910564580741},{"date":"2024-06-20T16:00:00.000Z","value":0.2860923875483779},{"date":"2024-06-23T16:00:00.000Z","value":0.2811526730861116},{"date":"2024-06-24T16:00:00.000Z","value":0.26177263461236144},{"date":"2024-06-25T16:00:00.000Z","value":0.25702171830069087},{"date":"2024-06-26T16:00:00.000Z","value":0.25702171830069065},{"date":"2024-06-27T16:00:00.000Z","value":0.211803350065354},{"date":"2024-07-01T16:00:00.000Z","value":0.23258332297938283},{"date":"2024-07-02T16:00:00.000Z","value":0.23642596514219888},{"date":"2024-07-03T16:00:00.000Z","value":0.23676351723178402},{"date":"2024-07-04T16:00:00.000Z","value":0.2301688884352166},{"date":"2024-07-07T16:00:00.000Z","value":0.23422588534543323},{"date":"2024-07-08T16:00:00.000Z","value":0.2527334984790712},{"date":"2024-07-09T16:00:00.000Z","value":0.23777925189936405},{"date":"2024-07-10T16:00:00.000Z","value":0.21250803854494765},{"date":"2024-07-11T16:00:00.000Z","value":0.21250803854494765},{"date":"2024-07-14T16:00:00.000Z","value":0.21072774620491247},{"date":"2024-07-15T16:00:00.000Z","value":0.2082242803439012},{"date":"2024-07-16T16:00:00.000Z","value":0.21860204728281823},{"date":"2024-07-17T16:00:00.000Z","value":0.23032827730523459},{"date":"2024-07-18T16:00:00.000Z","value":0.22866114992439668},{"date":"2024-07-21T16:00:00.000Z","value":0.2297178750400377},{"date":"2024-07-22T16:00:00.000Z","value":0.26238872003855457},{"date":"2024-07-23T16:00:00.000Z","value":0.2657980296077663},{"date":"2024-07-24T16:00:00.000Z","value":0.2657980296077663},{"date":"2024-07-25T16:00:00.000Z","value":0.2711931386668108},{"date":"2024-07-28T16:00:00.000Z","value":0.2643615582901754},{"date":"2024-07-29T16:00:00.000Z","value":0.24653653711748774},{"date":"2024-07-30T16:00:00.000Z","value":0.24371103356888224},{"date":"2024-07-31T16:00:00.000Z","value":0.2354669784263644},{"date":"2024-08-01T16:00:00.000Z","value":0.2449904820137292},{"date":"2024-08-04T16:00:00.000Z","value":0.3244002512822412},{"date":"2024-08-05T16:00:00.000Z","value":0.3621928379677911},{"date":"2024-08-06T16:00:00.000Z","value":0.36721275677940257},{"date":"2024-08-07T16:00:00.000Z","value":0.3631916888575471},{"date":"2024-08-08T16:00:00.000Z","value":0.3672127567794026},{"date":"2024-08-11T16:00:00.000Z","value":0.3672127567794026},{"date":"2024-08-12T16:00:00.000Z","value":0.3672127567794026},{"date":"2024-08-13T16:00:00.000Z","value":0.36709336493070455},{"date":"2024-08-14T16:00:00.000Z","value":0.3665656133828769},{"date":"2024-08-15T16:00:00.000Z","value":0.3665656133828769},{"date":"2024-08-18T16:00:00.000Z","value":0.36642062979084433},{"date":"2024-08-19T16:00:00.000Z","value":0.3483026375304734},{"date":"2024-08-20T16:00:00.000Z","value":0.34830263753047347},{"date":"2024-08-21T16:00:00.000Z","value":0.3821500385707227},{"date":"2024-08-22T16:00:00.000Z","value":0.37939122050414287},{"date":"2024-08-25T16:00:00.000Z","value":0.37939122050414287},{"date":"2024-08-26T16:00:00.000Z","value":0.37939122050414287},{"date":"2024-08-27T16:00:00.000Z","value":0.3737141440882689},{"date":"2024-08-28T16:00:00.000Z","value":0.3789710241968251},{"date":"2024-08-29T16:00:00.000Z","value":0.3757837598399601},{"date":"2024-09-01T16:00:00.000Z","value":0.2953015340142256},{"date":"2024-09-02T16:00:00.000Z","value":0.2451955150871857},{"date":"2024-09-03T16:00:00.000Z","value":0.24627661561329978},{"date":"2024-09-04T16:00:00.000Z","value":0.24627661561329978},{"date":"2024-09-08T16:00:00.000Z","value":0.26283045778854053},{"date":"2024-09-09T16:00:00.000Z","value":0.26283045778854053},{"date":"2024-09-10T16:00:00.000Z","value":0.2886430828793493},{"date":"2024-09-11T16:00:00.000Z","value":0.28259698186583515},{"date":"2024-09-12T16:00:00.000Z","value":0.26132170812707206},{"date":"2024-09-15T16:00:00.000Z","value":0.2825969818658358},{"date":"2024-09-16T16:00:00.000Z","value":0.27548188087973385},{"date":"2024-09-18T16:00:00.000Z","value":0.29155508257613794},{"date":"2024-09-19T16:00:00.000Z","value":0.3020389532937666},{"date":"2024-09-22T16:00:00.000Z","value":0.2610734878356349},{"date":"2024-09-23T16:00:00.000Z","value":0.2829886735719851},{"date":"2024-09-24T16:00:00.000Z","value":0.2829886735719851},{"date":"2024-09-25T16:00:00.000Z","value":0.3025778327957382},{"date":"2024-09-26T16:00:00.000Z","value":0.3025778327957382},{"date":"2024-09-29T16:00:00.000Z","value":0.3360997627334998},{"date":"2024-10-01T16:00:00.000Z","value":0.34118562517918133},{"date":"2024-10-02T16:00:00.000Z","value":0.33566606300136825},{"date":"2024-10-03T16:00:00.000Z","value":0.3409072933483548},{"date":"2024-10-06T16:00:00.000Z","value":0.33521203886194434},{"date":"2024-10-07T16:00:00.000Z","value":0.3406159676964554},{"date":"2024-10-08T16:00:00.000Z","value":0.31805805527216124},{"date":"2024-10-09T16:00:00.000Z","value":0.3204947410843736},{"date":"2024-10-13T16:00:00.000Z","value":0.3037769971368012},{"date":"2024-10-14T16:00:00.000Z","value":0.3037769971368012},{"date":"2024-10-15T16:00:00.000Z","value":0.3037769971368012},{"date":"2024-10-16T16:00:00.000Z","value":0.28931374811009103},{"date":"2024-10-17T16:00:00.000Z","value":0.289313748110091},{"date":"2024-10-20T16:00:00.000Z","value":0.26981701048044404},{"date":"2024-10-21T16:00:00.000Z","value":0.24785328548553626},{"date":"2024-10-22T16:00:00.000Z","value":0.25211777035034216},{"date":"2024-10-23T16:00:00.000Z","value":0.23729345949296393},{"date":"2024-10-24T16:00:00.000Z","value":0.23729345949296393},{"date":"2024-10-27T16:00:00.000Z","value":0.2130890898596963},{"date":"2024-10-28T16:00:00.000Z","value":0.21948233067647904},{"date":"2024-10-29T16:00:00.000Z","value":0.1493760070250721},{"date":"2024-10-30T16:00:00.000Z","value":0.1413617503402586},{"date":"2024-10-31T16:00:00.000Z","value":0.1413617503402586},{"date":"2024-11-03T16:00:00.000Z","value":0.14164499080452958},{"date":"2024-11-04T16:00:00.000Z","value":0.14164499080452958},{"date":"2024-11-05T16:00:00.000Z","value":0.1419405011933516},{"date":"2024-11-06T16:00:00.000Z","value":0.15263148979112898},{"date":"2024-11-07T16:00:00.000Z","value":0.17668125040670607},{"date":"2024-11-10T16:00:00.000Z","value":0.20408988049034837},{"date":"2024-11-11T16:00:00.000Z","value":0.21534353863847286},{"date":"2024-11-12T16:00:00.000Z","value":0.21961669043555732},{"date":"2024-11-13T16:00:00.000Z","value":0.23022982561458552},{"date":"2024-11-14T16:00:00.000Z","value":0.26719333588135624},{"date":"2024-11-17T16:00:00.000Z","value":0.26719333588135624},{"date":"2024-11-18T16:00:00.000Z","value":0.2764369159086982},{"date":"2024-11-19T16:00:00.000Z","value":0.27368932310274197},{"date":"2024-11-20T16:00:00.000Z","value":0.2702599600038708},{"date":"2024-11-21T16:00:00.000Z","value":0.2702599600038708},{"date":"2024-11-24T16:00:00.000Z","value":0.2895030352850655},{"date":"2024-11-25T16:00:00.000Z","value":0.2814807031889065},{"date":"2024-11-26T16:00:00.000Z","value":0.2814807031889065},{"date":"2024-11-27T16:00:00.000Z","value":0.2814807031889065},{"date":"2024-11-28T16:00:00.000Z","value":0.3095507421429934},{"date":"2024-12-01T16:00:00.000Z","value":0.3509712599693994},{"date":"2024-12-02T16:00:00.000Z","value":0.720706231988221},{"date":"2024-12-19T16:00:00.000Z","value":0.8940233866398035},{"date":"2024-12-22T16:00:00.000Z","value":0.8962041572860693},{"date":"2024-12-23T16:00:00.000Z","value":0.8792127708489014},{"date":"2024-12-26T16:00:00.000Z","value":0.8665210069828361},{"date":"2024-12-29T16:00:00.000Z","value":0.869346329430469},{"date":"2024-12-30T16:00:00.000Z","value":0.8602758111936593},{"date":"2025-01-01T16:00:00.000Z","value":0.8414306868592022},{"date":"2025-01-02T16:00:00.000Z","value":0.8483175551568665},{"date":"2025-01-05T16:00:00.000Z","value":0.8483175551568666},{"date":"2025-01-06T16:00:00.000Z","value":0.8488596575139729},{"date":"2025-01-07T16:00:00.000Z","value":0.8529463662577698},{"date":"2025-01-08T16:00:00.000Z","value":0.8529463662577698},{"date":"2025-01-09T16:00:00.000Z","value":0.8506075255533945},{"date":"2025-01-12T16:00:00.000Z","value":0.8323839268514952},{"date":"2025-01-13T16:00:00.000Z","value":0.8323839268514952},{"date":"2025-01-14T16:00:00.000Z","value":0.8323839268514951},{"date":"2025-01-15T16:00:00.000Z","value":0.8368174156662315},{"date":"2025-01-16T16:00:00.000Z","value":0.8365199431168693},{"date":"2025-01-19T16:00:00.000Z","value":0.8333906952297352},{"date":"2025-01-20T16:00:00.000Z","value":0.5819989168870554},{"date":"2025-01-21T16:00:00.000Z","value":0.11529413935950007},{"date":"2025-01-22T16:00:00.000Z","value":0.1205294068288204},{"date":"2025-01-23T16:00:00.000Z","value":0.1216155342640044},{"date":"2025-01-26T16:00:00.000Z","value":0.11502545317590117},{"date":"2025-01-27T16:00:00.000Z","value":0.12027241669718336},{"date":"2025-02-02T16:00:00.000Z","value":0.12136084410547265},{"date":"2025-02-03T16:00:00.000Z","value":0.12136084410547265},{"date":"2025-02-04T16:00:00.000Z","value":0.15783560438684455},{"date":"2025-02-05T16:00:00.000Z","value":0.15783560438684455},{"date":"2025-02-06T16:00:00.000Z","value":0.15471742023311244},{"date":"2025-02-09T16:00:00.000Z","value":0.1505961170935636},{"date":"2025-02-10T16:00:00.000Z","value":0.15708506661157068},{"date":"2025-02-11T16:00:00.000Z","value":0.1539516815880574},{"date":"2025-02-12T16:00:00.000Z","value":0.1539516815880574},{"date":"2025-02-13T16:00:00.000Z","value":0.15395168158805742},{"date":"2025-02-16T16:00:00.000Z","value":0.15952906844621856},{"date":"2025-02-17T16:00:00.000Z","value":0.15361519917446717},{"date":"2025-02-18T16:00:00.000Z","value":0.1499302481355552},{"date":"2025-02-19T16:00:00.000Z","value":0.1499302481355552},{"date":"2025-02-20T16:00:00.000Z","value":0.15530135384535051},{"date":"2025-02-23T16:00:00.000Z","value":0.2180188774107974},{"date":"2025-02-24T16:00:00.000Z","value":0.28592019412556324},{"date":"2025-02-25T16:00:00.000Z","value":0.30124931977208735},{"date":"2025-02-26T16:00:00.000Z","value":0.4117392241616787},{"date":"2025-02-27T16:00:00.000Z","value":0.411704630851537},{"date":"2025-03-02T16:00:00.000Z","value":0.4153480657237724}],"lxrAdjustedList":[{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.99},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.97},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.96},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.89},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.87},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.92},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.96},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.97},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.97},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.97},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.97},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.98},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.98},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.98},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.98},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.99},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.98},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.98},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.98},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.95},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.95},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.96},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.95},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.95},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.96},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.95},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.95},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.95},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.95},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.94},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.95},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.95},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.95},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.95},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.94},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.94},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.95},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.94},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.94},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.95},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.95},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.94},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.94},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.95},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.94},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.94},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.8},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.67},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.64},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.62},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.62},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.62},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.62},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.64},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.64},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.64},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.64},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.63},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.63},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.61},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.63},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.64},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.63},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.65},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.67},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.66},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.67},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.67},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.68},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.68},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.68},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.68},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.67},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.67},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.67},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.68},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.69},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.69},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.69},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.69},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.68},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.68},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.68},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.68},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.67},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.67},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.68},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.68},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.69},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.69},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.7},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.67},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.67},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.69},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.69},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.71},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.71},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.69},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.67},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.67},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.65},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.65},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.65},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.63},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.63},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.65},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.65},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.66},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.66},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.67},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.67},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.68},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.68},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.68},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.68},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.68},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.65},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.64},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.64},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.65},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.65},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.67},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.66},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.66},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.66},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.65},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.65},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.64},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.61},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.65},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.64},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.64},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.65},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.65},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.65},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.64},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.64},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.65},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.63},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.64},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.64},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.66},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.65},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.65},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.65},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.65},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.66},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.66},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.68},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.69},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.69},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.68},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.67},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.69},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.68},{"stockId":1000000000001665,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.69},{"stockId":1000000000001665,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.69},{"stockId":1000000000001665,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.69},{"stockId":1000000000001665,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.69},{"stockId":1000000000001665,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.7},{"stockId":1000000000001665,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.71},{"stockId":1000000000001665,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.7},{"stockId":1000000000001665,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.7},{"stockId":1000000000001665,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.71},{"stockId":1000000000001665,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.72},{"stockId":1000000000001665,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.72},{"stockId":1000000000001665,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.7},{"stockId":1000000000001665,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.72},{"stockId":1000000000001665,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.72},{"stockId":1000000000001665,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.72},{"stockId":1000000000001665,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.71},{"stockId":1000000000001665,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.7},{"stockId":1000000000001665,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.71},{"stockId":1000000000001665,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.71},{"stockId":1000000000001665,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.68},{"stockId":1000000000001665,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.69},{"stockId":1000000000001665,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.7},{"stockId":1000000000001665,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.68},{"stockId":1000000000001665,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.69},{"stockId":1000000000001665,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.69},{"stockId":1000000000001665,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.7},{"stockId":1000000000001665,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.73},{"stockId":1000000000001665,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.72},{"stockId":1000000000001665,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.7},{"stockId":1000000000001665,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.72},{"stockId":1000000000001665,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.7},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.72},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.7},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.72},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.72},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.73},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.75},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.73},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.75},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.75},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.75},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.77},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.74},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.75},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.75},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.77},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.75},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.75},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.76},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.77},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.81},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.79},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.78},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.76},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.77},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.74},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.78},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.79},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.78},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.76},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.78},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.75},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.77},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.78},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.77},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.77},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.76},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.78},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.75},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.76},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.75},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.76},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.76},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.79},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.78},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.79},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.82},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.82},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.82},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.82},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.8},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.82},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.8},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.81},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.81},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.82},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.8},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.83},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.86},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.81},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.81},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.84},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.86},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.86},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.85},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.85},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.85},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.86},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.86},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.86},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.86},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.86},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.86},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.86},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.86},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.86},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.88},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.88},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.88},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.88},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.91},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.86},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.87},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.92},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.95},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.92},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.94},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.96},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.96},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.94},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.92},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.93},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.95},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.95},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.92},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.94},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.95},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.92},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.9},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.96},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":1},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":1.01},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":1.01},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.98},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":1},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":1.01},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":1},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":1},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":1},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.97},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.97},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.94},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.96},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.95},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.92},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.91},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.9},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.86},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.86},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.87},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.86},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.87},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.86},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.87},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.87},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.86},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.87},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.85},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.83},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.86},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.86},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.86},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.86},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.87},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.86},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.87},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.87},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.86},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.89},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.92},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.9},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.91},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.93},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.91},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.92},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.95},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.95},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.95},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.97},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.97},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.97},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.95},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.95},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.96},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.95},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.97},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.97},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.97},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.98},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":1.01},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":1.01},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.98},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":1},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":1},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":1.06},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":1},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.97},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.97},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":1.01},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.99},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.98},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.96},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.95},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.94},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.92},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.94},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.94},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.93},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.93},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.87},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.88},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.91},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.91},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.93},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.94},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.95},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.95},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.94},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.93},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.96},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.96},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.97},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.95},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.93},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.96},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.96},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.93},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.93},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.96},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.97},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.96},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.97},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.96},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.93},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.92},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.9},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.9},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.91},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.92},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.91},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.95},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.95},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.95},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.95},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.97},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001665,"lxr_fc_rights":0.97}]}