window.pageData = {"stock":{"name":"槟杰科达","stockCode":"01665","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.198,"sp":0.99,"statistics":{"ps_ttm":{"q8v":2.1911,"q5v":1.898,"q2v":1.5301,"cvpos":0.8155}},"lxr_fc_rights":0.99},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.154,"sp":0.97,"statistics":{"ps_ttm":{"q8v":2.1914,"q5v":1.898,"q2v":1.5301,"cvpos":0.7635}},"lxr_fc_rights":0.97},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.132,"sp":0.96,"statistics":{"ps_ttm":{"q8v":2.1914,"q5v":1.898,"q2v":1.5301,"cvpos":0.7497}},"lxr_fc_rights":0.96},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.976,"sp":0.89,"statistics":{"ps_ttm":{"q8v":2.1914,"q5v":1.898,"q2v":1.5301,"cvpos":0.6205}},"lxr_fc_rights":0.89},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001665,"statistics":{"ps_ttm":{"q8v":2.1914,"q5v":1.898,"q2v":1.5301,"cvpos":0.2774}},"ps_ttm":1.692,"sp":0.87,"lxr_fc_rights":0.87},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.79,"sp":0.92,"statistics":{"ps_ttm":{"q8v":2.1955,"q5v":1.898,"q2v":1.5301,"cvpos":0.3245}},"lxr_fc_rights":0.92},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.867,"sp":0.96,"statistics":{"ps_ttm":{"q8v":2.1955,"q5v":1.9025,"q2v":1.5301,"cvpos":0.462}},"lxr_fc_rights":0.96},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.887,"sp":0.97,"statistics":{"ps_ttm":{"q8v":2.1955,"q5v":1.9062,"q2v":1.5301,"cvpos":0.4827}},"lxr_fc_rights":0.97},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.887,"sp":0.97,"statistics":{"ps_ttm":{"q8v":2.1955,"q5v":1.9062,"q2v":1.5301,"cvpos":0.4834}},"lxr_fc_rights":0.97},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.887,"sp":0.97,"statistics":{"ps_ttm":{"q8v":2.1955,"q5v":1.9062,"q2v":1.5301,"cvpos":0.484}},"lxr_fc_rights":0.97},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.887,"sp":0.97,"statistics":{"ps_ttm":{"q8v":2.1955,"q5v":1.9062,"q2v":1.5301,"cvpos":0.484}},"lxr_fc_rights":0.97},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.906,"sp":0.98,"statistics":{"ps_ttm":{"q8v":2.213,"q5v":1.9062,"q2v":1.5301,"cvpos":0.4938}},"lxr_fc_rights":0.98},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.906,"sp":0.98,"statistics":{"ps_ttm":{"q8v":2.2133,"q5v":1.9062,"q2v":1.5301,"cvpos":0.4938}},"lxr_fc_rights":0.98},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.906,"sp":0.98,"statistics":{"ps_ttm":{"q8v":2.2133,"q5v":1.9062,"q2v":1.5301,"cvpos":0.4945}},"lxr_fc_rights":0.98},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.906,"sp":0.98,"statistics":{"ps_ttm":{"q8v":2.2133,"q5v":1.9069,"q2v":1.5301,"cvpos":0.4951}},"lxr_fc_rights":0.98},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.926,"sp":0.99,"statistics":{"ps_ttm":{"q8v":2.2133,"q5v":1.9076,"q2v":1.5301,"cvpos":0.5423}},"lxr_fc_rights":0.99},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.906,"sp":0.98,"statistics":{"ps_ttm":{"q8v":2.2133,"q5v":1.9076,"q2v":1.5301,"cvpos":0.4938}},"lxr_fc_rights":0.98},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.906,"sp":0.98,"statistics":{"ps_ttm":{"q8v":2.2133,"q5v":1.9084,"q2v":1.5301,"cvpos":0.4938}},"lxr_fc_rights":0.98},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.906,"sp":0.98,"statistics":{"ps_ttm":{"q8v":2.2194,"q5v":1.9091,"q2v":1.5301,"cvpos":0.4945}},"lxr_fc_rights":0.98},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.848,"sp":0.95,"statistics":{"ps_ttm":{"q8v":2.2194,"q5v":1.9091,"q2v":1.5301,"cvpos":0.4147}},"lxr_fc_rights":0.95},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.848,"sp":0.95,"statistics":{"ps_ttm":{"q8v":2.2194,"q5v":1.9091,"q2v":1.5301,"cvpos":0.4147}},"lxr_fc_rights":0.95},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.867,"sp":0.96,"statistics":{"ps_ttm":{"q8v":2.2194,"q5v":1.9092,"q2v":1.5301,"cvpos":0.4605}},"lxr_fc_rights":0.96},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.848,"sp":0.95,"statistics":{"ps_ttm":{"q8v":2.2194,"q5v":1.9093,"q2v":1.5301,"cvpos":0.4147}},"lxr_fc_rights":0.95},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.848,"sp":0.95,"statistics":{"ps_ttm":{"q8v":2.2194,"q5v":1.9097,"q2v":1.5301,"cvpos":0.4136}},"lxr_fc_rights":0.95},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.867,"sp":0.96,"statistics":{"ps_ttm":{"q8v":2.2194,"q5v":1.91,"q2v":1.5301,"cvpos":0.4564}},"lxr_fc_rights":0.96},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.848,"sp":0.95,"statistics":{"ps_ttm":{"q8v":2.2194,"q5v":1.91,"q2v":1.5301,"cvpos":0.4141}},"lxr_fc_rights":0.95},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.848,"sp":0.95,"statistics":{"ps_ttm":{"q8v":2.2194,"q5v":1.916,"q2v":1.5301,"cvpos":0.4147}},"lxr_fc_rights":0.95},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.848,"sp":0.95,"statistics":{"ps_ttm":{"q8v":2.2347,"q5v":1.922,"q2v":1.5301,"cvpos":0.4147}},"lxr_fc_rights":0.95},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.848,"sp":0.95,"statistics":{"ps_ttm":{"q8v":2.2347,"q5v":1.922,"q2v":1.5301,"cvpos":0.4136}},"lxr_fc_rights":0.95},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.828,"sp":0.94,"statistics":{"ps_ttm":{"q8v":2.2354,"q5v":1.922,"q2v":1.5301,"cvpos":0.39}},"lxr_fc_rights":0.94},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.848,"sp":0.95,"statistics":{"ps_ttm":{"q8v":2.2378,"q5v":1.922,"q2v":1.5301,"cvpos":0.4127}},"lxr_fc_rights":0.95},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.848,"sp":0.95,"statistics":{"ps_ttm":{"q8v":2.2378,"q5v":1.922,"q2v":1.5301,"cvpos":0.4133}},"lxr_fc_rights":0.95},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.848,"sp":0.95,"statistics":{"ps_ttm":{"q8v":2.2432,"q5v":1.922,"q2v":1.5301,"cvpos":0.4133}},"lxr_fc_rights":0.95},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.848,"sp":0.95,"statistics":{"ps_ttm":{"q8v":2.2432,"q5v":1.922,"q2v":1.5301,"cvpos":0.4122}},"lxr_fc_rights":0.95},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.828,"sp":0.94,"statistics":{"ps_ttm":{"q8v":2.2432,"q5v":1.922,"q2v":1.5301,"cvpos":0.39}},"lxr_fc_rights":0.94},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.828,"sp":0.94,"statistics":{"ps_ttm":{"q8v":2.2432,"q5v":1.922,"q2v":1.5301,"cvpos":0.3906}},"lxr_fc_rights":0.94},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.848,"sp":0.95,"statistics":{"ps_ttm":{"q8v":2.2432,"q5v":1.922,"q2v":1.5301,"cvpos":0.4105}},"lxr_fc_rights":0.95},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.828,"sp":0.94,"statistics":{"ps_ttm":{"q8v":2.2432,"q5v":1.922,"q2v":1.5301,"cvpos":0.3911}},"lxr_fc_rights":0.94},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.828,"sp":0.94,"statistics":{"ps_ttm":{"q8v":2.2564,"q5v":1.922,"q2v":1.5301,"cvpos":0.39}},"lxr_fc_rights":0.94},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.848,"sp":0.95,"statistics":{"ps_ttm":{"q8v":2.2564,"q5v":1.922,"q2v":1.5301,"cvpos":0.4066}},"lxr_fc_rights":0.95},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.848,"sp":0.95,"statistics":{"ps_ttm":{"q8v":2.2564,"q5v":1.922,"q2v":1.5301,"cvpos":0.4072}},"lxr_fc_rights":0.95},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.828,"sp":0.94,"statistics":{"ps_ttm":{"q8v":2.2575,"q5v":1.922,"q2v":1.5301,"cvpos":0.3906}},"lxr_fc_rights":0.94},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.828,"sp":0.94,"statistics":{"ps_ttm":{"q8v":2.2671,"q5v":1.922,"q2v":1.5301,"cvpos":0.3895}},"lxr_fc_rights":0.94},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.848,"sp":0.95,"statistics":{"ps_ttm":{"q8v":2.2671,"q5v":1.922,"q2v":1.5301,"cvpos":0.4039}},"lxr_fc_rights":0.95},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.828,"sp":0.94,"statistics":{"ps_ttm":{"q8v":2.2671,"q5v":1.922,"q2v":1.5301,"cvpos":0.39}},"lxr_fc_rights":0.94},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.828,"sp":0.94,"statistics":{"ps_ttm":{"q8v":2.2671,"q5v":1.9306,"q2v":1.5301,"cvpos":0.389}},"lxr_fc_rights":0.94},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.556,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.2909,"q5v":1.9312,"q2v":1.5505,"cvpos":0.2027}},"lxr_fc_rights":0.8},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.303,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.3007,"q5v":1.9312,"q2v":1.5505,"cvpos":0.0272}},"lxr_fc_rights":0.67},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.245,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.3018,"q5v":1.933,"q2v":1.5505,"cvpos":0.0122}},"lxr_fc_rights":0.64},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.206,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.3056,"q5v":1.9384,"q2v":1.5616,"cvpos":0.0014}},"lxr_fc_rights":0.62},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.206,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.3056,"q5v":1.9439,"q2v":1.5616,"cvpos":0.0014}},"lxr_fc_rights":0.62},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.206,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.3056,"q5v":1.9439,"q2v":1.5709,"cvpos":0.0014}},"lxr_fc_rights":0.62},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.206,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.326,"q5v":1.945,"q2v":1.5709,"cvpos":0.0014}},"lxr_fc_rights":0.62},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.245,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.3461,"q5v":1.946,"q2v":1.5709,"cvpos":0.0068}},"lxr_fc_rights":0.64},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.245,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.3461,"q5v":1.9486,"q2v":1.5709,"cvpos":0.0068}},"lxr_fc_rights":0.64},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.245,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.3461,"q5v":1.9511,"q2v":1.5709,"cvpos":0.0068}},"lxr_fc_rights":0.64},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.245,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.3461,"q5v":1.9511,"q2v":1.5709,"cvpos":0.0068}},"lxr_fc_rights":0.64},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.225,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.3461,"q5v":1.9511,"q2v":1.5709,"cvpos":0.0014}},"lxr_fc_rights":0.63},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.225,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.3682,"q5v":1.9511,"q2v":1.5709,"cvpos":0.0014}},"lxr_fc_rights":0.63},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.187,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.3766,"q5v":1.9511,"q2v":1.5709,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.225,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.3766,"q5v":1.9511,"q2v":1.5709,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.245,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.3766,"q5v":1.9519,"q2v":1.5709,"cvpos":0.0014}},"lxr_fc_rights":0.64},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.225,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.3766,"q5v":1.9527,"q2v":1.5856,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.264,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.3766,"q5v":1.9527,"q2v":1.5913,"cvpos":0.0014}},"lxr_fc_rights":0.65},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.376,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.3766,"q5v":1.9537,"q2v":1.5913,"cvpos":0.0556}},"lxr_fc_rights":0.67},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.356,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.3766,"q5v":1.9547,"q2v":1.5913,"cvpos":0.0435}},"lxr_fc_rights":0.66},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.376,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.3766,"q5v":1.9547,"q2v":1.5913,"cvpos":0.0544}},"lxr_fc_rights":0.67},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.376,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.3903,"q5v":1.9558,"q2v":1.5913,"cvpos":0.0544}},"lxr_fc_rights":0.67},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.397,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.4019,"q5v":1.9568,"q2v":1.5913,"cvpos":0.0719}},"lxr_fc_rights":0.68},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.397,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.4019,"q5v":1.9568,"q2v":1.5913,"cvpos":0.0719}},"lxr_fc_rights":0.68},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.397,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.4019,"q5v":1.9568,"q2v":1.6097,"cvpos":0.072}},"lxr_fc_rights":0.68},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.397,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.4019,"q5v":1.9568,"q2v":1.6117,"cvpos":0.0721}},"lxr_fc_rights":0.68},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.376,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.4019,"q5v":1.9568,"q2v":1.6117,"cvpos":0.0544}},"lxr_fc_rights":0.67},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.376,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.4125,"q5v":1.9568,"q2v":1.6117,"cvpos":0.0543}},"lxr_fc_rights":0.67},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.376,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.4272,"q5v":1.9568,"q2v":1.6117,"cvpos":0.0543}},"lxr_fc_rights":0.67},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.397,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.4272,"q5v":1.9568,"q2v":1.6117,"cvpos":0.0679}},"lxr_fc_rights":0.68},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.418,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.4272,"q5v":1.9617,"q2v":1.6117,"cvpos":0.0871}},"lxr_fc_rights":0.69},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.418,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.4272,"q5v":1.9683,"q2v":1.6117,"cvpos":0.0871}},"lxr_fc_rights":0.69},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.418,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.4346,"q5v":1.97,"q2v":1.6321,"cvpos":0.0868}},"lxr_fc_rights":0.69},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.418,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.4346,"q5v":1.97,"q2v":1.6321,"cvpos":0.0868}},"lxr_fc_rights":0.69},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.397,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.4346,"q5v":1.97,"q2v":1.6321,"cvpos":0.0679}},"lxr_fc_rights":0.68},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.397,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.4346,"q5v":1.97,"q2v":1.6321,"cvpos":0.068}},"lxr_fc_rights":0.68},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.397,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.4346,"q5v":1.9708,"q2v":1.6321,"cvpos":0.068}},"lxr_fc_rights":0.68},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.397,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.4346,"q5v":1.9744,"q2v":1.6321,"cvpos":0.0679}},"lxr_fc_rights":0.68},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.376,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.4346,"q5v":1.9763,"q2v":1.6321,"cvpos":0.0544}},"lxr_fc_rights":0.67},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.376,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.4346,"q5v":1.9783,"q2v":1.6337,"cvpos":0.0545}},"lxr_fc_rights":0.67},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.397,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.4346,"q5v":1.9807,"q2v":1.6337,"cvpos":0.0654}},"lxr_fc_rights":0.68},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.397,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.4412,"q5v":1.9922,"q2v":1.6525,"cvpos":0.0652}},"lxr_fc_rights":0.68},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.418,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.4524,"q5v":1.9922,"q2v":1.6525,"cvpos":0.0761}},"lxr_fc_rights":0.69},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.418,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.4524,"q5v":1.9922,"q2v":1.6525,"cvpos":0.0762}},"lxr_fc_rights":0.69},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.438,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.4524,"q5v":1.9922,"q2v":1.6525,"cvpos":0.0899}},"lxr_fc_rights":0.7},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.376,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.4638,"q5v":1.9961,"q2v":1.6577,"cvpos":0.0543}},"lxr_fc_rights":0.67},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.376,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.4638,"q5v":2.0018,"q2v":1.6577,"cvpos":0.0543}},"lxr_fc_rights":0.67},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.418,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.4638,"q5v":2.0032,"q2v":1.6729,"cvpos":0.0735}},"lxr_fc_rights":0.69},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.418,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.4638,"q5v":2.0046,"q2v":1.6817,"cvpos":0.0736}},"lxr_fc_rights":0.69},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.459,"sp":0.71,"statistics":{"ps_ttm":{"q8v":2.4638,"q5v":2.0127,"q2v":1.6817,"cvpos":0.0913}},"lxr_fc_rights":0.71},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.459,"sp":0.71,"statistics":{"ps_ttm":{"q8v":2.4777,"q5v":2.0127,"q2v":1.6817,"cvpos":0.0912}},"lxr_fc_rights":0.71},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.418,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.4777,"q5v":2.0127,"q2v":1.6841,"cvpos":0.0735}},"lxr_fc_rights":0.69},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.376,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.4777,"q5v":2.0127,"q2v":1.6841,"cvpos":0.0545}},"lxr_fc_rights":0.67},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.376,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.4777,"q5v":2.0127,"q2v":1.6933,"cvpos":0.0545}},"lxr_fc_rights":0.67},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.335,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.4864,"q5v":2.0254,"q2v":1.6957,"cvpos":0.0177}},"lxr_fc_rights":0.65},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.335,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.4864,"q5v":2.0284,"q2v":1.7046,"cvpos":0.0177}},"lxr_fc_rights":0.65},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.335,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.4864,"q5v":2.0284,"q2v":1.7046,"cvpos":0.0177}},"lxr_fc_rights":0.65},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.294,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.4864,"q5v":2.0284,"q2v":1.7046,"cvpos":0.0014}},"lxr_fc_rights":0.63},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.294,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.4864,"q5v":2.0332,"q2v":1.7046,"cvpos":0.0014}},"lxr_fc_rights":0.63},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.335,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.4997,"q5v":2.0332,"q2v":1.7058,"cvpos":0.0149}},"lxr_fc_rights":0.65},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.335,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.4997,"q5v":2.0332,"q2v":1.7058,"cvpos":0.0149}},"lxr_fc_rights":0.65},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.356,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.4997,"q5v":2.0338,"q2v":1.7137,"cvpos":0.034}},"lxr_fc_rights":0.66},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.356,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.4997,"q5v":2.0369,"q2v":1.7137,"cvpos":0.034}},"lxr_fc_rights":0.66},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.376,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.503,"q5v":2.0395,"q2v":1.7137,"cvpos":0.0421}},"lxr_fc_rights":0.67},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.376,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.509,"q5v":2.0395,"q2v":1.7137,"cvpos":0.0421}},"lxr_fc_rights":0.67},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.397,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.509,"q5v":2.0395,"q2v":1.7137,"cvpos":0.0448}},"lxr_fc_rights":0.68},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.397,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.509,"q5v":2.0442,"q2v":1.7252,"cvpos":0.0449}},"lxr_fc_rights":0.68},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.397,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.509,"q5v":2.0489,"q2v":1.7298,"cvpos":0.0449}},"lxr_fc_rights":0.68},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.397,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.5283,"q5v":2.0489,"q2v":1.7298,"cvpos":0.0448}},"lxr_fc_rights":0.68},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.397,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.5283,"q5v":2.0489,"q2v":1.7405,"cvpos":0.0448}},"lxr_fc_rights":0.68},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.335,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.5283,"q5v":2.0489,"q2v":1.7428,"cvpos":0.0149}},"lxr_fc_rights":0.65},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.315,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.5283,"q5v":2.0489,"q2v":1.7457,"cvpos":0.0027}},"lxr_fc_rights":0.64},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.315,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.5283,"q5v":2.0489,"q2v":1.7538,"cvpos":0.0027}},"lxr_fc_rights":0.64},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.335,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.5283,"q5v":2.0523,"q2v":1.7538,"cvpos":0.0122}},"lxr_fc_rights":0.65},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.335,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.5316,"q5v":2.053,"q2v":1.7631,"cvpos":0.0122}},"lxr_fc_rights":0.65},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.376,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.5316,"q5v":2.0538,"q2v":1.7631,"cvpos":0.0353}},"lxr_fc_rights":0.67},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.356,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.5316,"q5v":2.0538,"q2v":1.7663,"cvpos":0.0272}},"lxr_fc_rights":0.66},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.356,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.5316,"q5v":2.0561,"q2v":1.7663,"cvpos":0.0272}},"lxr_fc_rights":0.66},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.356,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.5536,"q5v":2.0598,"q2v":1.7663,"cvpos":0.0271}},"lxr_fc_rights":0.66},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.335,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.5755,"q5v":2.0612,"q2v":1.7663,"cvpos":0.0122}},"lxr_fc_rights":0.65},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.335,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.5755,"q5v":2.0612,"q2v":1.7778,"cvpos":0.0122}},"lxr_fc_rights":0.65},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.315,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.5755,"q5v":2.0612,"q2v":1.7857,"cvpos":0.0027}},"lxr_fc_rights":0.64},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.253,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.5789,"q5v":2.0668,"q2v":1.7857,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.335,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.6041,"q5v":2.0725,"q2v":1.7857,"cvpos":0.0095}},"lxr_fc_rights":0.65},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.319,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.6041,"q5v":2.0725,"q2v":1.7868,"cvpos":0.0014}},"lxr_fc_rights":0.64},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.319,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.6041,"q5v":2.0725,"q2v":1.7868,"cvpos":0.0014}},"lxr_fc_rights":0.64},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.34,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.6041,"q5v":2.0734,"q2v":1.7868,"cvpos":0.0068}},"lxr_fc_rights":0.65},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.34,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.64,"q5v":2.0752,"q2v":1.7899,"cvpos":0.0068}},"lxr_fc_rights":0.65},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.34,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.6547,"q5v":2.0805,"q2v":1.8019,"cvpos":0.0068}},"lxr_fc_rights":0.65},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.319,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.6765,"q5v":2.0817,"q2v":1.8019,"cvpos":0.0014}},"lxr_fc_rights":0.64},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.319,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.6765,"q5v":2.0829,"q2v":1.8019,"cvpos":0.0014}},"lxr_fc_rights":0.64},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.34,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.6765,"q5v":2.0829,"q2v":1.8019,"cvpos":0.0041}},"lxr_fc_rights":0.65},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.299,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.68,"q5v":2.0829,"q2v":1.8019,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.319,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.6933,"q5v":2.096,"q2v":1.8019,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.319,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.6933,"q5v":2.098,"q2v":1.8073,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.36,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.6933,"q5v":2.1,"q2v":1.8073,"cvpos":0.0054}},"lxr_fc_rights":0.66},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.34,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.6933,"q5v":2.1,"q2v":1.8073,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.34,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.7017,"q5v":2.1011,"q2v":1.8073,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.34,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.72,"q5v":2.1026,"q2v":1.8073,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.34,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.72,"q5v":2.1036,"q2v":1.8073,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.36,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.72,"q5v":2.1046,"q2v":1.8073,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.36,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.72,"q5v":2.1046,"q2v":1.8073,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.402,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.727,"q5v":2.1046,"q2v":1.8073,"cvpos":0.0014}},"lxr_fc_rights":0.68},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.422,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.727,"q5v":2.1154,"q2v":1.8073,"cvpos":0.0041}},"lxr_fc_rights":0.69},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.422,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.727,"q5v":2.1154,"q2v":1.8073,"cvpos":0.0041}},"lxr_fc_rights":0.69},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.402,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.727,"q5v":2.1154,"q2v":1.8083,"cvpos":0.0014}},"lxr_fc_rights":0.68},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.381,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.727,"q5v":2.1154,"q2v":1.8083,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.422,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.727,"q5v":2.1154,"q2v":1.8083,"cvpos":0.0014}},"lxr_fc_rights":0.69},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.402,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.727,"q5v":2.1175,"q2v":1.8083,"cvpos":0}},"lxr_fc_rights":0.68},{"ps_ttm":1.422,"sp":0.69,"stockId":1000000000001665,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.727,"q5v":2.1196,"q2v":1.8083,"cvpos":0}},"lxr_fc_rights":0.69},{"ps_ttm":1.422,"sp":0.69,"stockId":1000000000001665,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.727,"q5v":2.1196,"q2v":1.8083,"cvpos":0}},"lxr_fc_rights":0.69},{"ps_ttm":1.422,"sp":0.69,"stockId":1000000000001665,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.727,"q5v":2.1196,"q2v":1.8083,"cvpos":0}},"lxr_fc_rights":0.69},{"ps_ttm":1.422,"sp":0.69,"stockId":1000000000001665,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.7306,"q5v":2.1196,"q2v":1.8083,"cvpos":0}},"lxr_fc_rights":0.69},{"ps_ttm":1.443,"sp":0.7,"stockId":1000000000001665,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.7466,"q5v":2.1196,"q2v":1.8083,"cvpos":0}},"lxr_fc_rights":0.7},{"ps_ttm":1.463,"sp":0.71,"stockId":1000000000001665,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.7466,"q5v":2.1196,"q2v":1.8083,"cvpos":0.0054}},"lxr_fc_rights":0.71},{"ps_ttm":1.443,"sp":0.7,"stockId":1000000000001665,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.7466,"q5v":2.1196,"q2v":1.8134,"cvpos":0}},"lxr_fc_rights":0.7},{"ps_ttm":1.443,"sp":0.7,"stockId":1000000000001665,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.7466,"q5v":2.1196,"q2v":1.8134,"cvpos":0}},"lxr_fc_rights":0.7},{"ps_ttm":1.463,"sp":0.71,"stockId":1000000000001665,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.7466,"q5v":2.1196,"q2v":1.8259,"cvpos":0.0027}},"lxr_fc_rights":0.71},{"ps_ttm":1.484,"sp":0.72,"stockId":1000000000001665,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.7466,"q5v":2.1196,"q2v":1.8259,"cvpos":0.0095}},"lxr_fc_rights":0.72},{"ps_ttm":1.484,"sp":0.72,"stockId":1000000000001665,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.7466,"q5v":2.1222,"q2v":1.8259,"cvpos":0.0095}},"lxr_fc_rights":0.72},{"ps_ttm":1.484,"sp":0.72,"stockId":1000000000001665,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.7466,"q5v":2.1247,"q2v":1.8259,"cvpos":0.0095}},"lxr_fc_rights":0.7},{"ps_ttm":1.525,"sp":0.74,"stockId":1000000000001665,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.7466,"q5v":2.1247,"q2v":1.8259,"cvpos":0.0258}},"lxr_fc_rights":0.72},{"ps_ttm":1.525,"sp":0.74,"stockId":1000000000001665,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.7466,"q5v":2.1247,"q2v":1.8259,"cvpos":0.0258}},"lxr_fc_rights":0.72},{"ps_ttm":1.525,"sp":0.74,"stockId":1000000000001665,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.7466,"q5v":2.1247,"q2v":1.8259,"cvpos":0.0258}},"lxr_fc_rights":0.72},{"ps_ttm":1.505,"sp":0.73,"stockId":1000000000001665,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.7466,"q5v":2.1247,"q2v":1.8259,"cvpos":0.0163}},"lxr_fc_rights":0.71},{"ps_ttm":1.484,"sp":0.72,"stockId":1000000000001665,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.7522,"q5v":2.1255,"q2v":1.8259,"cvpos":0.0095}},"lxr_fc_rights":0.7},{"ps_ttm":1.505,"sp":0.73,"stockId":1000000000001665,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.7522,"q5v":2.1263,"q2v":1.8259,"cvpos":0.0149}},"lxr_fc_rights":0.71},{"ps_ttm":1.505,"sp":0.73,"stockId":1000000000001665,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.7522,"q5v":2.1263,"q2v":1.8259,"cvpos":0.0149}},"lxr_fc_rights":0.71},{"ps_ttm":1.443,"sp":0.7,"stockId":1000000000001665,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.7522,"q5v":2.1263,"q2v":1.8279,"cvpos":0}},"lxr_fc_rights":0.68},{"ps_ttm":1.463,"sp":0.71,"stockId":1000000000001665,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.7522,"q5v":2.1263,"q2v":1.8279,"cvpos":0.0014}},"lxr_fc_rights":0.69},{"ps_ttm":1.484,"sp":0.72,"stockId":1000000000001665,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.7558,"q5v":2.1263,"q2v":1.8279,"cvpos":0.0068}},"lxr_fc_rights":0.7},{"ps_ttm":1.443,"sp":0.7,"stockId":1000000000001665,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.7733,"q5v":2.1311,"q2v":1.8279,"cvpos":0}},"lxr_fc_rights":0.68},{"ps_ttm":1.463,"sp":0.71,"stockId":1000000000001665,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.7733,"q5v":2.1359,"q2v":1.8279,"cvpos":0}},"lxr_fc_rights":0.69},{"ps_ttm":1.463,"sp":0.71,"stockId":1000000000001665,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.7733,"q5v":2.1359,"q2v":1.8279,"cvpos":0}},"lxr_fc_rights":0.69},{"ps_ttm":1.484,"sp":0.72,"stockId":1000000000001665,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.7733,"q5v":2.1359,"q2v":1.8279,"cvpos":0.0027}},"lxr_fc_rights":0.7},{"ps_ttm":1.546,"sp":0.75,"stockId":1000000000001665,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.7733,"q5v":2.1404,"q2v":1.8309,"cvpos":0.0163}},"lxr_fc_rights":0.73},{"ps_ttm":1.525,"sp":0.74,"stockId":1000000000001665,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.7733,"q5v":2.1469,"q2v":1.8309,"cvpos":0.0109}},"lxr_fc_rights":0.72},{"ps_ttm":1.484,"sp":0.72,"stockId":1000000000001665,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.7733,"q5v":2.1469,"q2v":1.8309,"cvpos":0.0027}},"lxr_fc_rights":0.7},{"ps_ttm":1.525,"sp":0.74,"stockId":1000000000001665,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.7733,"q5v":2.1473,"q2v":1.8309,"cvpos":0.0095}},"lxr_fc_rights":0.72},{"ps_ttm":1.463,"sp":0.71,"stockId":1000000000001665,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.7733,"q5v":2.1478,"q2v":1.837,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.484,"sp":0.72,"statistics":{"ps_ttm":{"q8v":2.7775,"q5v":2.148,"q2v":1.837,"cvpos":0.0014}},"lxr_fc_rights":0.7},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.51,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.7775,"q5v":2.1585,"q2v":1.837,"cvpos":0.0014}},"lxr_fc_rights":0.72},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.469,"sp":0.72,"statistics":{"ps_ttm":{"q8v":2.7775,"q5v":2.169,"q2v":1.8442,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.51,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.7775,"q5v":2.169,"q2v":1.8484,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.51,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.7775,"q5v":2.169,"q2v":1.8484,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.53,"sp":0.75,"statistics":{"ps_ttm":{"q8v":2.7775,"q5v":2.169,"q2v":1.8484,"cvpos":0.0014}},"lxr_fc_rights":0.73},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.571,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.7775,"q5v":2.169,"q2v":1.8484,"cvpos":0.0081}},"lxr_fc_rights":0.75},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.53,"sp":0.75,"statistics":{"ps_ttm":{"q8v":2.7775,"q5v":2.169,"q2v":1.8484,"cvpos":0.0014}},"lxr_fc_rights":0.73},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.571,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.7811,"q5v":2.169,"q2v":1.8484,"cvpos":0.0068}},"lxr_fc_rights":0.75},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.571,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.8,"q5v":2.1697,"q2v":1.8535,"cvpos":0.0068}},"lxr_fc_rights":0.75},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.571,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.8,"q5v":2.1697,"q2v":1.8535,"cvpos":0.0068}},"lxr_fc_rights":0.75},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.612,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.8,"q5v":2.1697,"q2v":1.8535,"cvpos":0.0285}},"lxr_fc_rights":0.77},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.55,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.8,"q5v":2.1697,"q2v":1.8535,"cvpos":0.0014}},"lxr_fc_rights":0.74},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.571,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.8,"q5v":2.1697,"q2v":1.8605,"cvpos":0.0054}},"lxr_fc_rights":0.75},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.571,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.8,"q5v":2.1697,"q2v":1.8605,"cvpos":0.0054}},"lxr_fc_rights":0.75},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.612,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.8,"q5v":2.1697,"q2v":1.8605,"cvpos":0.0244}},"lxr_fc_rights":0.77},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.571,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.8027,"q5v":2.1706,"q2v":1.8605,"cvpos":0.0054}},"lxr_fc_rights":0.75},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.571,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.8027,"q5v":2.1716,"q2v":1.8605,"cvpos":0.0054}},"lxr_fc_rights":0.75},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.591,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.8266,"q5v":2.1716,"q2v":1.8605,"cvpos":0.0109}},"lxr_fc_rights":0.76},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.612,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.8266,"q5v":2.1829,"q2v":1.8605,"cvpos":0.0203}},"lxr_fc_rights":0.77},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.693,"sp":0.83,"statistics":{"ps_ttm":{"q8v":2.8266,"q5v":2.1829,"q2v":1.8605,"cvpos":0.0542}},"lxr_fc_rights":0.81},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.652,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.828,"q5v":2.1829,"q2v":1.8605,"cvpos":0.038}},"lxr_fc_rights":0.79},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.632,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.828,"q5v":2.1829,"q2v":1.8689,"cvpos":0.0258}},"lxr_fc_rights":0.78},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.591,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.828,"q5v":2.1911,"q2v":1.8689,"cvpos":0.0109}},"lxr_fc_rights":0.76},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.612,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.828,"q5v":2.1911,"q2v":1.8689,"cvpos":0.019}},"lxr_fc_rights":0.77},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.55,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.828,"q5v":2.1911,"q2v":1.8689,"cvpos":0.0014}},"lxr_fc_rights":0.74},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.632,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.828,"q5v":2.1911,"q2v":1.8739,"cvpos":0.0218}},"lxr_fc_rights":0.78},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.652,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.8532,"q5v":2.1911,"q2v":1.8739,"cvpos":0.0312}},"lxr_fc_rights":0.79},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.632,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.8532,"q5v":2.1911,"q2v":1.8739,"cvpos":0.0217}},"lxr_fc_rights":0.78},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.591,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.8532,"q5v":2.1911,"q2v":1.8761,"cvpos":0.0095}},"lxr_fc_rights":0.76},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.632,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.8758,"q5v":2.1914,"q2v":1.8761,"cvpos":0.0204}},"lxr_fc_rights":0.78},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.571,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.8758,"q5v":2.1914,"q2v":1.8841,"cvpos":0.0041}},"lxr_fc_rights":0.75},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.612,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.8758,"q5v":2.1955,"q2v":1.8841,"cvpos":0.0149}},"lxr_fc_rights":0.77},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.632,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.8785,"q5v":2.1955,"q2v":1.8841,"cvpos":0.0176}},"lxr_fc_rights":0.78},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.612,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.8785,"q5v":2.1955,"q2v":1.8853,"cvpos":0.0149}},"lxr_fc_rights":0.77},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.612,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.8785,"q5v":2.1955,"q2v":1.8876,"cvpos":0.0149}},"lxr_fc_rights":0.77},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.591,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.8785,"q5v":2.1955,"q2v":1.898,"cvpos":0.0081}},"lxr_fc_rights":0.76},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.632,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.8785,"q5v":2.1955,"q2v":1.898,"cvpos":0.0136}},"lxr_fc_rights":0.78},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.571,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.8785,"q5v":2.1955,"q2v":1.898,"cvpos":0.0041}},"lxr_fc_rights":0.75},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.591,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.8785,"q5v":2.1955,"q2v":1.898,"cvpos":0.0068}},"lxr_fc_rights":0.76},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.571,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.8785,"q5v":2.213,"q2v":1.898,"cvpos":0.0041}},"lxr_fc_rights":0.75},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.591,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.88,"q5v":2.2133,"q2v":1.8987,"cvpos":0.0054}},"lxr_fc_rights":0.76},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.591,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.88,"q5v":2.2133,"q2v":1.9076,"cvpos":0.0054}},"lxr_fc_rights":0.76},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.652,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.8852,"q5v":2.2133,"q2v":1.9076,"cvpos":0.0109}},"lxr_fc_rights":0.79},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.632,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.8852,"q5v":2.2133,"q2v":1.9076,"cvpos":0.0068}},"lxr_fc_rights":0.78},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.652,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.9037,"q5v":2.2133,"q2v":1.9076,"cvpos":0.0095}},"lxr_fc_rights":0.79},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.714,"sp":0.84,"statistics":{"ps_ttm":{"q8v":2.9037,"q5v":2.2194,"q2v":1.9091,"cvpos":0.0298}},"lxr_fc_rights":0.82},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.714,"sp":0.84,"statistics":{"ps_ttm":{"q8v":2.9037,"q5v":2.2194,"q2v":1.9091,"cvpos":0.0298}},"lxr_fc_rights":0.82},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.714,"sp":0.84,"statistics":{"ps_ttm":{"q8v":2.9037,"q5v":2.2194,"q2v":1.9091,"cvpos":0.0299}},"lxr_fc_rights":0.82},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.714,"sp":0.84,"statistics":{"ps_ttm":{"q8v":2.9037,"q5v":2.2194,"q2v":1.9093,"cvpos":0.0299}},"lxr_fc_rights":0.82},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.673,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.9037,"q5v":2.2194,"q2v":1.9093,"cvpos":0.0122}},"lxr_fc_rights":0.8},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.714,"sp":0.84,"statistics":{"ps_ttm":{"q8v":2.9327,"q5v":2.2194,"q2v":1.9093,"cvpos":0.0285}},"lxr_fc_rights":0.82},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.684,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.9327,"q5v":2.2194,"q2v":1.91,"cvpos":0.0163}},"lxr_fc_rights":0.8},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.705,"sp":0.83,"statistics":{"ps_ttm":{"q8v":2.9327,"q5v":2.2194,"q2v":1.91,"cvpos":0.019}},"lxr_fc_rights":0.81},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.705,"sp":0.83,"statistics":{"ps_ttm":{"q8v":2.9327,"q5v":2.2194,"q2v":1.922,"cvpos":0.019}},"lxr_fc_rights":0.81},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.725,"sp":0.84,"statistics":{"ps_ttm":{"q8v":2.9327,"q5v":2.227,"q2v":1.922,"cvpos":0.0245}},"lxr_fc_rights":0.82},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.684,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.9333,"q5v":2.2347,"q2v":1.922,"cvpos":0.0163}},"lxr_fc_rights":0.8},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.746,"sp":0.85,"statistics":{"ps_ttm":{"q8v":2.9333,"q5v":2.2351,"q2v":1.922,"cvpos":0.0285}},"lxr_fc_rights":0.83},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.807,"sp":0.88,"statistics":{"ps_ttm":{"q8v":2.9333,"q5v":2.2354,"q2v":1.922,"cvpos":0.0584}},"lxr_fc_rights":0.86},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.705,"sp":0.83,"statistics":{"ps_ttm":{"q8v":2.9542,"q5v":2.2405,"q2v":1.922,"cvpos":0.0176}},"lxr_fc_rights":0.81},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.705,"sp":0.83,"statistics":{"ps_ttm":{"q8v":2.9542,"q5v":2.2432,"q2v":1.922,"cvpos":0.0176}},"lxr_fc_rights":0.81},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.766,"sp":0.86,"statistics":{"ps_ttm":{"q8v":2.96,"q5v":2.2432,"q2v":1.922,"cvpos":0.0312}},"lxr_fc_rights":0.84},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.807,"sp":0.88,"statistics":{"ps_ttm":{"q8v":2.96,"q5v":2.2432,"q2v":1.922,"cvpos":0.0543}},"lxr_fc_rights":0.86},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.828,"sp":0.89,"statistics":{"ps_ttm":{"q8v":2.96,"q5v":2.2432,"q2v":1.922,"cvpos":0.098}},"lxr_fc_rights":0.86},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.787,"sp":0.87,"statistics":{"ps_ttm":{"q8v":2.96,"q5v":2.2432,"q2v":1.922,"cvpos":0.0407}},"lxr_fc_rights":0.85},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.787,"sp":0.87,"statistics":{"ps_ttm":{"q8v":2.9612,"q5v":2.2432,"q2v":1.922,"cvpos":0.0407}},"lxr_fc_rights":0.85},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.787,"sp":0.87,"statistics":{"ps_ttm":{"q8v":2.9612,"q5v":2.2498,"q2v":1.922,"cvpos":0.0407}},"lxr_fc_rights":0.85},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.807,"sp":0.88,"statistics":{"ps_ttm":{"q8v":2.9612,"q5v":2.2564,"q2v":1.922,"cvpos":0.0503}},"lxr_fc_rights":0.86},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.807,"sp":0.88,"statistics":{"ps_ttm":{"q8v":2.9612,"q5v":2.2564,"q2v":1.922,"cvpos":0.0503}},"lxr_fc_rights":0.86},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.807,"sp":0.88,"statistics":{"ps_ttm":{"q8v":2.9866,"q5v":2.257,"q2v":1.922,"cvpos":0.0502}},"lxr_fc_rights":0.86},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.807,"sp":0.88,"statistics":{"ps_ttm":{"q8v":2.9866,"q5v":2.2575,"q2v":1.922,"cvpos":0.0502}},"lxr_fc_rights":0.86},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.807,"sp":0.88,"statistics":{"ps_ttm":{"q8v":2.9896,"q5v":2.2623,"q2v":1.922,"cvpos":0.0502}},"lxr_fc_rights":0.86},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.807,"sp":0.88,"statistics":{"ps_ttm":{"q8v":2.9896,"q5v":2.2671,"q2v":1.922,"cvpos":0.0503}},"lxr_fc_rights":0.86},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.828,"sp":0.89,"statistics":{"ps_ttm":{"q8v":2.9896,"q5v":2.2671,"q2v":1.922,"cvpos":0.0857}},"lxr_fc_rights":0.86},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.828,"sp":0.89,"statistics":{"ps_ttm":{"q8v":3.0047,"q5v":2.2671,"q2v":1.9306,"cvpos":0.0855}},"lxr_fc_rights":0.86},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.807,"sp":0.88,"statistics":{"ps_ttm":{"q8v":3.0047,"q5v":2.2671,"q2v":1.9306,"cvpos":0.0502}},"lxr_fc_rights":0.86},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.869,"sp":0.91,"statistics":{"ps_ttm":{"q8v":3.0133,"q5v":2.2671,"q2v":1.931,"cvpos":0.1262}},"lxr_fc_rights":0.88},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.869,"sp":0.91,"statistics":{"ps_ttm":{"q8v":3.0133,"q5v":2.2671,"q2v":1.931,"cvpos":0.1264}},"lxr_fc_rights":0.88},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.869,"sp":0.91,"statistics":{"ps_ttm":{"q8v":3.0133,"q5v":2.2671,"q2v":1.931,"cvpos":0.1265}},"lxr_fc_rights":0.88},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.869,"sp":0.91,"statistics":{"ps_ttm":{"q8v":3.0181,"q5v":2.2671,"q2v":1.9312,"cvpos":0.1262}},"lxr_fc_rights":0.88},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.931,"sp":0.94,"statistics":{"ps_ttm":{"q8v":3.0181,"q5v":2.2671,"q2v":1.9312,"cvpos":0.1913}},"lxr_fc_rights":0.91},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.828,"sp":0.89,"statistics":{"ps_ttm":{"q8v":3.0181,"q5v":2.2734,"q2v":1.9312,"cvpos":0.0841}},"lxr_fc_rights":0.86},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.848,"sp":0.9,"statistics":{"ps_ttm":{"q8v":3.0181,"q5v":2.2797,"q2v":1.9312,"cvpos":0.0992}},"lxr_fc_rights":0.87},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.951,"sp":0.95,"statistics":{"ps_ttm":{"q8v":3.0181,"q5v":2.2797,"q2v":1.933,"cvpos":0.2095}},"lxr_fc_rights":0.92},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.013,"sp":0.98,"statistics":{"ps_ttm":{"q8v":3.0181,"q5v":2.2853,"q2v":1.933,"cvpos":0.2605}},"lxr_fc_rights":0.95},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.951,"sp":0.95,"statistics":{"ps_ttm":{"q8v":3.0181,"q5v":2.2958,"q2v":1.933,"cvpos":0.209}},"lxr_fc_rights":0.92},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.992,"sp":0.97,"statistics":{"ps_ttm":{"q8v":3.03,"q5v":2.3013,"q2v":1.933,"cvpos":0.2497}},"lxr_fc_rights":0.94},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.033,"sp":0.99,"statistics":{"ps_ttm":{"q8v":3.03,"q5v":2.3018,"q2v":1.933,"cvpos":0.269}},"lxr_fc_rights":0.96},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.033,"sp":0.99,"statistics":{"ps_ttm":{"q8v":3.03,"q5v":2.3018,"q2v":1.933,"cvpos":0.2687}},"lxr_fc_rights":0.96},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.992,"sp":0.97,"statistics":{"ps_ttm":{"q8v":3.03,"q5v":2.3037,"q2v":1.933,"cvpos":0.2497}},"lxr_fc_rights":0.94},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.951,"sp":0.95,"statistics":{"ps_ttm":{"q8v":3.03,"q5v":2.3158,"q2v":1.933,"cvpos":0.209}},"lxr_fc_rights":0.92},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.972,"sp":0.96,"statistics":{"ps_ttm":{"q8v":3.03,"q5v":2.326,"q2v":1.933,"cvpos":0.2412}},"lxr_fc_rights":0.93},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.013,"sp":0.98,"statistics":{"ps_ttm":{"q8v":3.03,"q5v":2.3461,"q2v":1.933,"cvpos":0.2534}},"lxr_fc_rights":0.95},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.013,"sp":0.98,"statistics":{"ps_ttm":{"q8v":3.03,"q5v":2.3461,"q2v":1.933,"cvpos":0.2534}},"lxr_fc_rights":0.95},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.951,"sp":0.95,"statistics":{"ps_ttm":{"q8v":3.03,"q5v":2.3461,"q2v":1.933,"cvpos":0.209}},"lxr_fc_rights":0.92},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.992,"sp":0.97,"statistics":{"ps_ttm":{"q8v":3.03,"q5v":2.3461,"q2v":1.933,"cvpos":0.2459}},"lxr_fc_rights":0.94},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.013,"sp":0.98,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.3649,"q2v":1.933,"cvpos":0.2507}},"lxr_fc_rights":0.95},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.951,"sp":0.95,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.3682,"q2v":1.933,"cvpos":0.2087}},"lxr_fc_rights":0.92},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.91,"sp":0.93,"statistics":{"ps_ttm":{"q8v":3.0466,"q5v":2.3682,"q2v":1.933,"cvpos":0.1585}},"lxr_fc_rights":0.9},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.033,"sp":0.99,"statistics":{"ps_ttm":{"q8v":3.0552,"q5v":2.3724,"q2v":1.933,"cvpos":0.2551}},"lxr_fc_rights":0.96},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.115,"sp":1.03,"statistics":{"ps_ttm":{"q8v":3.0552,"q5v":2.3766,"q2v":1.933,"cvpos":0.3152}},"lxr_fc_rights":1},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.136,"sp":1.04,"statistics":{"ps_ttm":{"q8v":3.0552,"q5v":2.3766,"q2v":1.9439,"cvpos":0.3509}},"lxr_fc_rights":1.01},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.136,"sp":1.04,"statistics":{"ps_ttm":{"q8v":3.0552,"q5v":2.3766,"q2v":1.9439,"cvpos":0.3509}},"lxr_fc_rights":1.01},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.074,"sp":1.01,"statistics":{"ps_ttm":{"q8v":3.0561,"q5v":2.3766,"q2v":1.9439,"cvpos":0.29}},"lxr_fc_rights":0.98},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.115,"sp":1.03,"statistics":{"ps_ttm":{"q8v":3.0666,"q5v":2.3766,"q2v":1.933,"cvpos":0.3134}},"lxr_fc_rights":1},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.136,"sp":1.04,"statistics":{"ps_ttm":{"q8v":3.0666,"q5v":2.3766,"q2v":1.933,"cvpos":0.3492}},"lxr_fc_rights":1.01},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.115,"sp":1.03,"statistics":{"ps_ttm":{"q8v":3.0751,"q5v":2.3903,"q2v":1.9439,"cvpos":0.313}},"lxr_fc_rights":1},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.115,"sp":1.03,"statistics":{"ps_ttm":{"q8v":3.0751,"q5v":2.4019,"q2v":1.9439,"cvpos":0.313}},"lxr_fc_rights":1},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.115,"sp":1.03,"statistics":{"ps_ttm":{"q8v":3.0751,"q5v":2.4019,"q2v":1.9439,"cvpos":0.313}},"lxr_fc_rights":1},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.054,"sp":1,"statistics":{"ps_ttm":{"q8v":3.0751,"q5v":2.4019,"q2v":1.933,"cvpos":0.2754}},"lxr_fc_rights":0.97},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.054,"sp":1,"statistics":{"ps_ttm":{"q8v":3.0751,"q5v":2.4019,"q2v":1.933,"cvpos":0.2758}},"lxr_fc_rights":0.97},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.992,"sp":0.97,"statistics":{"ps_ttm":{"q8v":3.094,"q5v":2.4125,"q2v":1.9439,"cvpos":0.2425}},"lxr_fc_rights":0.94},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.033,"sp":0.99,"statistics":{"ps_ttm":{"q8v":3.1035,"q5v":2.4125,"q2v":1.9439,"cvpos":0.2534}},"lxr_fc_rights":0.96},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.013,"sp":0.98,"statistics":{"ps_ttm":{"q8v":3.1035,"q5v":2.4125,"q2v":1.9439,"cvpos":0.2466}},"lxr_fc_rights":0.95},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.951,"sp":0.95,"statistics":{"ps_ttm":{"q8v":3.1035,"q5v":2.4198,"q2v":1.933,"cvpos":0.2076}},"lxr_fc_rights":0.92},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.931,"sp":0.94,"statistics":{"ps_ttm":{"q8v":3.1035,"q5v":2.4272,"q2v":1.933,"cvpos":0.1875}},"lxr_fc_rights":0.91},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.91,"sp":0.93,"statistics":{"ps_ttm":{"q8v":3.1035,"q5v":2.4272,"q2v":1.9439,"cvpos":0.1585}},"lxr_fc_rights":0.9},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.807,"sp":0.88,"statistics":{"ps_ttm":{"q8v":3.1035,"q5v":2.4346,"q2v":1.946,"cvpos":0.0501}},"lxr_fc_rights":0.86},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.828,"sp":0.89,"statistics":{"ps_ttm":{"q8v":3.1035,"q5v":2.4346,"q2v":1.946,"cvpos":0.0827}},"lxr_fc_rights":0.86},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.848,"sp":0.9,"statistics":{"ps_ttm":{"q8v":3.1057,"q5v":2.4346,"q2v":1.946,"cvpos":0.0963}},"lxr_fc_rights":0.87},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.828,"sp":0.89,"statistics":{"ps_ttm":{"q8v":3.1057,"q5v":2.4346,"q2v":1.946,"cvpos":0.0829}},"lxr_fc_rights":0.86},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.848,"sp":0.9,"statistics":{"ps_ttm":{"q8v":3.131,"q5v":2.4346,"q2v":1.9527,"cvpos":0.0949}},"lxr_fc_rights":0.87},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.828,"sp":0.89,"statistics":{"ps_ttm":{"q8v":3.132,"q5v":2.4346,"q2v":1.9527,"cvpos":0.0827}},"lxr_fc_rights":0.86},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.848,"sp":0.9,"statistics":{"ps_ttm":{"q8v":3.132,"q5v":2.4346,"q2v":1.9527,"cvpos":0.0935}},"lxr_fc_rights":0.87},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.848,"sp":0.9,"statistics":{"ps_ttm":{"q8v":3.132,"q5v":2.4346,"q2v":1.9527,"cvpos":0.0936}},"lxr_fc_rights":0.87},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.807,"sp":0.88,"statistics":{"ps_ttm":{"q8v":3.132,"q5v":2.4346,"q2v":1.9547,"cvpos":0.0503}},"lxr_fc_rights":0.86},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.848,"sp":0.9,"statistics":{"ps_ttm":{"q8v":3.1435,"q5v":2.4412,"q2v":1.9568,"cvpos":0.0921}},"lxr_fc_rights":0.87},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.888,"sp":0.87,"statistics":{"ps_ttm":{"q8v":3.1605,"q5v":2.4524,"q2v":1.9568,"cvpos":0.122}},"lxr_fc_rights":0.85},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.844,"sp":0.85,"statistics":{"ps_ttm":{"q8v":3.17,"q5v":2.4524,"q2v":1.9568,"cvpos":0.0908}},"lxr_fc_rights":0.83},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.931,"sp":0.89,"statistics":{"ps_ttm":{"q8v":3.189,"q5v":2.4581,"q2v":1.9568,"cvpos":0.1696}},"lxr_fc_rights":0.86},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.909,"sp":0.88,"statistics":{"ps_ttm":{"q8v":3.189,"q5v":2.4638,"q2v":1.9568,"cvpos":0.1386}},"lxr_fc_rights":0.86},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.931,"sp":0.89,"statistics":{"ps_ttm":{"q8v":3.2,"q5v":2.4638,"q2v":1.9568,"cvpos":0.168}},"lxr_fc_rights":0.86},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.931,"sp":0.89,"statistics":{"ps_ttm":{"q8v":3.2067,"q5v":2.4638,"q2v":1.9568,"cvpos":0.168}},"lxr_fc_rights":0.86},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.953,"sp":0.9,"statistics":{"ps_ttm":{"q8v":3.2079,"q5v":2.4691,"q2v":1.9568,"cvpos":0.1832}},"lxr_fc_rights":0.87},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.909,"sp":0.88,"statistics":{"ps_ttm":{"q8v":3.2079,"q5v":2.4745,"q2v":1.9568,"cvpos":0.1386}},"lxr_fc_rights":0.86},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.953,"sp":0.9,"statistics":{"ps_ttm":{"q8v":3.2269,"q5v":2.4777,"q2v":1.9665,"cvpos":0.1816}},"lxr_fc_rights":0.87},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.953,"sp":0.9,"statistics":{"ps_ttm":{"q8v":3.2284,"q5v":2.4777,"q2v":1.97,"cvpos":0.1816}},"lxr_fc_rights":0.87},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.909,"sp":0.88,"statistics":{"ps_ttm":{"q8v":3.2284,"q5v":2.4864,"q2v":1.97,"cvpos":0.1382}},"lxr_fc_rights":0.86},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.996,"sp":0.92,"statistics":{"ps_ttm":{"q8v":3.232,"q5v":2.4864,"q2v":1.97,"cvpos":0.2103}},"lxr_fc_rights":0.89},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.061,"sp":0.95,"statistics":{"ps_ttm":{"q8v":3.232,"q5v":2.4864,"q2v":1.97,"cvpos":0.2405}},"lxr_fc_rights":0.92},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.018,"sp":0.93,"statistics":{"ps_ttm":{"q8v":3.2405,"q5v":2.4864,"q2v":1.97,"cvpos":0.2127}},"lxr_fc_rights":0.9},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.039,"sp":0.94,"statistics":{"ps_ttm":{"q8v":3.2405,"q5v":2.4864,"q2v":1.97,"cvpos":0.2185}},"lxr_fc_rights":0.91},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.083,"sp":0.96,"statistics":{"ps_ttm":{"q8v":3.2572,"q5v":2.4864,"q2v":1.97,"cvpos":0.2497}},"lxr_fc_rights":0.93},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.039,"sp":0.94,"statistics":{"ps_ttm":{"q8v":3.2572,"q5v":2.4864,"q2v":1.97,"cvpos":0.2188}},"lxr_fc_rights":0.91},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.061,"sp":0.95,"statistics":{"ps_ttm":{"q8v":3.2572,"q5v":2.4864,"q2v":1.97,"cvpos":0.2367}},"lxr_fc_rights":0.92},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.126,"sp":0.98,"statistics":{"ps_ttm":{"q8v":3.2599,"q5v":2.4997,"q2v":1.97,"cvpos":0.2863}},"lxr_fc_rights":0.95},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.126,"sp":0.98,"statistics":{"ps_ttm":{"q8v":3.2599,"q5v":2.4997,"q2v":1.97,"cvpos":0.2863}},"lxr_fc_rights":0.95},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.126,"sp":0.98,"statistics":{"ps_ttm":{"q8v":3.2681,"q5v":2.5014,"q2v":1.97,"cvpos":0.2863}},"lxr_fc_rights":0.95},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.17,"sp":1,"statistics":{"ps_ttm":{"q8v":3.2681,"q5v":2.503,"q2v":1.97,"cvpos":0.3111}},"lxr_fc_rights":0.97},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.17,"sp":1,"statistics":{"ps_ttm":{"q8v":3.2681,"q5v":2.503,"q2v":1.97,"cvpos":0.3111}},"lxr_fc_rights":0.97},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.17,"sp":1,"statistics":{"ps_ttm":{"q8v":3.2681,"q5v":2.503,"q2v":1.97,"cvpos":0.3111}},"lxr_fc_rights":0.97},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.126,"sp":0.98,"statistics":{"ps_ttm":{"q8v":3.2681,"q5v":2.509,"q2v":1.97,"cvpos":0.2867}},"lxr_fc_rights":0.95},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.126,"sp":0.98,"statistics":{"ps_ttm":{"q8v":3.2681,"q5v":2.509,"q2v":1.97,"cvpos":0.2871}},"lxr_fc_rights":0.95},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.148,"sp":0.99,"statistics":{"ps_ttm":{"q8v":3.2681,"q5v":2.509,"q2v":1.97,"cvpos":0.297}},"lxr_fc_rights":0.96},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.126,"sp":0.98,"statistics":{"ps_ttm":{"q8v":3.2793,"q5v":2.5283,"q2v":1.97,"cvpos":0.2867}},"lxr_fc_rights":0.95},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.17,"sp":1,"statistics":{"ps_ttm":{"q8v":3.2793,"q5v":2.5283,"q2v":1.97,"cvpos":0.3057}},"lxr_fc_rights":0.97},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.17,"sp":1,"statistics":{"ps_ttm":{"q8v":3.2793,"q5v":2.5283,"q2v":1.97,"cvpos":0.3057}},"lxr_fc_rights":0.97},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.17,"sp":1,"statistics":{"ps_ttm":{"q8v":3.2793,"q5v":2.5283,"q2v":1.97,"cvpos":0.3061}},"lxr_fc_rights":0.97},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.191,"sp":1.01,"statistics":{"ps_ttm":{"q8v":3.2793,"q5v":2.5283,"q2v":1.97,"cvpos":0.327}},"lxr_fc_rights":0.98},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.256,"sp":1.04,"statistics":{"ps_ttm":{"q8v":3.2879,"q5v":2.5283,"q2v":1.97,"cvpos":0.375}},"lxr_fc_rights":1.01},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.256,"sp":1.04,"statistics":{"ps_ttm":{"q8v":3.2987,"q5v":2.5283,"q2v":1.97,"cvpos":0.375}},"lxr_fc_rights":1.01},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.191,"sp":1.01,"statistics":{"ps_ttm":{"q8v":3.2987,"q5v":2.5316,"q2v":1.97,"cvpos":0.3261}},"lxr_fc_rights":0.98},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.235,"sp":1.03,"statistics":{"ps_ttm":{"q8v":3.2987,"q5v":2.5316,"q2v":1.97,"cvpos":0.3578}},"lxr_fc_rights":1},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.235,"sp":1.03,"statistics":{"ps_ttm":{"q8v":3.2987,"q5v":2.5316,"q2v":1.97,"cvpos":0.3583}},"lxr_fc_rights":1},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.365,"sp":1.09,"statistics":{"ps_ttm":{"q8v":3.2987,"q5v":2.5519,"q2v":1.97,"cvpos":0.4084}},"lxr_fc_rights":1.06},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.235,"sp":1.03,"statistics":{"ps_ttm":{"q8v":3.3028,"q5v":2.5645,"q2v":1.97,"cvpos":0.3569}},"lxr_fc_rights":1},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.17,"sp":1,"statistics":{"ps_ttm":{"q8v":3.3028,"q5v":2.5755,"q2v":1.97,"cvpos":0.3057}},"lxr_fc_rights":0.97},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.17,"sp":1,"statistics":{"ps_ttm":{"q8v":3.3028,"q5v":2.5772,"q2v":1.97,"cvpos":0.3061}},"lxr_fc_rights":0.97},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.256,"sp":1.04,"statistics":{"ps_ttm":{"q8v":3.3275,"q5v":2.5789,"q2v":1.97,"cvpos":0.3659}},"lxr_fc_rights":1.01},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.213,"sp":1.02,"statistics":{"ps_ttm":{"q8v":3.3313,"q5v":2.6041,"q2v":1.97,"cvpos":0.3333}},"lxr_fc_rights":0.99},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.191,"sp":1.01,"statistics":{"ps_ttm":{"q8v":3.3473,"q5v":2.6041,"q2v":1.97,"cvpos":0.3229}},"lxr_fc_rights":0.98},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.148,"sp":0.99,"statistics":{"ps_ttm":{"q8v":3.3473,"q5v":2.6041,"q2v":1.97,"cvpos":0.2948}},"lxr_fc_rights":0.96},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.126,"sp":0.98,"statistics":{"ps_ttm":{"q8v":3.3598,"q5v":2.6547,"q2v":1.97,"cvpos":0.2859}},"lxr_fc_rights":0.95},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.105,"sp":0.97,"statistics":{"ps_ttm":{"q8v":3.3598,"q5v":2.6547,"q2v":1.97,"cvpos":0.2588}},"lxr_fc_rights":0.94},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.061,"sp":0.95,"statistics":{"ps_ttm":{"q8v":3.3598,"q5v":2.6547,"q2v":1.97,"cvpos":0.2358}},"lxr_fc_rights":0.92},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.105,"sp":0.97,"statistics":{"ps_ttm":{"q8v":3.3671,"q5v":2.6656,"q2v":1.97,"cvpos":0.2578}},"lxr_fc_rights":0.94},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.105,"sp":0.97,"statistics":{"ps_ttm":{"q8v":3.3671,"q5v":2.6765,"q2v":1.97,"cvpos":0.2582}},"lxr_fc_rights":0.94},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.083,"sp":0.96,"statistics":{"ps_ttm":{"q8v":3.3763,"q5v":2.68,"q2v":1.97,"cvpos":0.2453}},"lxr_fc_rights":0.93},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.083,"sp":0.96,"statistics":{"ps_ttm":{"q8v":3.3763,"q5v":2.6898,"q2v":1.97,"cvpos":0.2453}},"lxr_fc_rights":0.93},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.953,"sp":0.9,"statistics":{"ps_ttm":{"q8v":3.3883,"q5v":2.6933,"q2v":1.97,"cvpos":0.1802}},"lxr_fc_rights":0.87},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.974,"sp":0.91,"statistics":{"ps_ttm":{"q8v":3.3883,"q5v":2.6933,"q2v":1.97,"cvpos":0.2035}},"lxr_fc_rights":0.88},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.039,"sp":0.94,"statistics":{"ps_ttm":{"q8v":3.3883,"q5v":2.6933,"q2v":1.97,"cvpos":0.216}},"lxr_fc_rights":0.91},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.039,"sp":0.94,"statistics":{"ps_ttm":{"q8v":3.3957,"q5v":2.7053,"q2v":1.97,"cvpos":0.2154}},"lxr_fc_rights":0.91},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.125,"sp":0.96,"statistics":{"ps_ttm":{"q8v":3.3957,"q5v":2.72,"q2v":1.97,"cvpos":0.2642}},"lxr_fc_rights":0.93},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.147,"sp":0.97,"statistics":{"ps_ttm":{"q8v":3.4151,"q5v":2.72,"q2v":1.97,"cvpos":0.2724}},"lxr_fc_rights":0.94},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.169,"sp":0.98,"statistics":{"ps_ttm":{"q8v":3.4167,"q5v":2.72,"q2v":1.97,"cvpos":0.2768}},"lxr_fc_rights":0.95},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.169,"sp":0.98,"statistics":{"ps_ttm":{"q8v":3.4167,"q5v":2.72,"q2v":1.97,"cvpos":0.2772}},"lxr_fc_rights":0.95},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.147,"sp":0.97,"statistics":{"ps_ttm":{"q8v":3.4345,"q5v":2.727,"q2v":1.97,"cvpos":0.2724}},"lxr_fc_rights":0.94},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.125,"sp":0.96,"statistics":{"ps_ttm":{"q8v":3.4463,"q5v":2.727,"q2v":1.97,"cvpos":0.2642}},"lxr_fc_rights":0.93},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.191,"sp":0.99,"statistics":{"ps_ttm":{"q8v":3.4661,"q5v":2.727,"q2v":1.97,"cvpos":0.2886}},"lxr_fc_rights":0.96},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.191,"sp":0.99,"statistics":{"ps_ttm":{"q8v":3.4661,"q5v":2.727,"q2v":1.97,"cvpos":0.289}},"lxr_fc_rights":0.96},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.213,"sp":1,"statistics":{"ps_ttm":{"q8v":3.4661,"q5v":2.727,"q2v":1.97,"cvpos":0.3057}},"lxr_fc_rights":0.97},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.169,"sp":0.98,"statistics":{"ps_ttm":{"q8v":3.4733,"q5v":2.7306,"q2v":1.97,"cvpos":0.2737}},"lxr_fc_rights":0.95},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.125,"sp":0.96,"statistics":{"ps_ttm":{"q8v":3.4733,"q5v":2.7306,"q2v":1.97,"cvpos":0.2642}},"lxr_fc_rights":0.93},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.191,"sp":0.99,"statistics":{"ps_ttm":{"q8v":3.4733,"q5v":2.7466,"q2v":1.97,"cvpos":0.2859}},"lxr_fc_rights":0.96},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.191,"sp":0.99,"statistics":{"ps_ttm":{"q8v":3.4859,"q5v":2.7466,"q2v":1.97,"cvpos":0.2863}},"lxr_fc_rights":0.96},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.125,"sp":0.96,"statistics":{"ps_ttm":{"q8v":3.4859,"q5v":2.7466,"q2v":1.97,"cvpos":0.2649}},"lxr_fc_rights":0.93},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.125,"sp":0.96,"statistics":{"ps_ttm":{"q8v":3.4927,"q5v":2.7466,"q2v":1.97,"cvpos":0.2642}},"lxr_fc_rights":0.93},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.191,"sp":0.99,"statistics":{"ps_ttm":{"q8v":3.4927,"q5v":2.7466,"q2v":1.97,"cvpos":0.2832}},"lxr_fc_rights":0.96},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.213,"sp":1,"statistics":{"ps_ttm":{"q8v":3.5121,"q5v":2.7466,"q2v":1.97,"cvpos":0.2954}},"lxr_fc_rights":0.97},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.191,"sp":0.99,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.7466,"q2v":1.97,"cvpos":0.2836}},"lxr_fc_rights":0.96},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.213,"sp":1,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.7466,"q2v":1.97,"cvpos":0.2936}},"lxr_fc_rights":0.97},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.191,"sp":0.99,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.7466,"q2v":1.97,"cvpos":0.2828}},"lxr_fc_rights":0.96},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.125,"sp":0.96,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.7494,"q2v":1.97,"cvpos":0.2639}},"lxr_fc_rights":0.93},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.103,"sp":0.95,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.7522,"q2v":1.97,"cvpos":0.2466}},"lxr_fc_rights":0.92},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.058,"sp":0.93,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.7522,"q2v":1.97,"cvpos":0.228}},"lxr_fc_rights":0.9},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.058,"sp":0.93,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.7522,"q2v":1.97,"cvpos":0.2273}},"lxr_fc_rights":0.9},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.08,"sp":0.94,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.7522,"q2v":1.97,"cvpos":0.2341}},"lxr_fc_rights":0.91},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.103,"sp":0.95,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.754,"q2v":1.97,"cvpos":0.2422}},"lxr_fc_rights":0.92},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.08,"sp":0.94,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.7558,"q2v":1.97,"cvpos":0.2344}},"lxr_fc_rights":0.91},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.169,"sp":0.98,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.7558,"q2v":1.97,"cvpos":0.2605}},"lxr_fc_rights":0.95},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.169,"sp":0.98,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.7558,"q2v":1.97,"cvpos":0.2602}},"lxr_fc_rights":0.95},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.169,"sp":0.98,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.7733,"q2v":1.97,"cvpos":0.2602}},"lxr_fc_rights":0.95},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.169,"sp":0.98,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.7733,"q2v":1.97,"cvpos":0.2602}},"lxr_fc_rights":0.95},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.213,"sp":1,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.7733,"q2v":1.97,"cvpos":0.2782}},"lxr_fc_rights":0.97},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.213,"sp":1,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.7733,"q2v":1.97,"cvpos":0.2785}},"lxr_fc_rights":0.97},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.258,"sp":1.02,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.7733,"q2v":1.97,"cvpos":0.3026}},"lxr_fc_rights":0.99},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.213,"sp":1,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.7733,"q2v":1.97,"cvpos":0.2778}},"lxr_fc_rights":0.97},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.235,"sp":1.01,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.7733,"q2v":1.97,"cvpos":0.289}},"lxr_fc_rights":0.98},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.28,"sp":1.03,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.7733,"q2v":1.97,"cvpos":0.3152}},"lxr_fc_rights":1},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.28,"sp":1.03,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.7775,"q2v":1.97,"cvpos":0.3144}},"lxr_fc_rights":1},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.28,"sp":1.03,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.7775,"q2v":1.97,"cvpos":0.3144}},"lxr_fc_rights":1},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.368,"sp":1.07,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.7775,"q2v":1.97,"cvpos":0.3306}},"lxr_fc_rights":1.04},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.346,"sp":1.06,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.7775,"q2v":1.97,"cvpos":0.3256}},"lxr_fc_rights":1.03},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.346,"sp":1.06,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.7775,"q2v":1.97,"cvpos":0.3261}},"lxr_fc_rights":1.03},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.302,"sp":1.04,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.7775,"q2v":1.97,"cvpos":0.3171}},"lxr_fc_rights":1.01},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.346,"sp":1.06,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.7775,"q2v":1.97,"cvpos":0.3238}},"lxr_fc_rights":1.03},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.39,"sp":1.08,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.7775,"q2v":1.97,"cvpos":0.3347}},"lxr_fc_rights":1.05},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.346,"sp":1.06,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.7775,"q2v":1.97,"cvpos":0.3243}},"lxr_fc_rights":1.03},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.435,"sp":1.1,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.7775,"q2v":1.97,"cvpos":0.3492}},"lxr_fc_rights":1.07},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.435,"sp":1.1,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.7811,"q2v":1.97,"cvpos":0.3482}},"lxr_fc_rights":1.05},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.39,"sp":1.08,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.7811,"q2v":1.97,"cvpos":0.3333}},"lxr_fc_rights":1.03},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.435,"sp":1.1,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.79,"q2v":1.97,"cvpos":0.3469}},"lxr_fc_rights":1.05},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.435,"sp":1.1,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.795,"q2v":1.97,"cvpos":0.3474}},"lxr_fc_rights":1.05},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.302,"sp":1.04,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.8,"q2v":1.97,"cvpos":0.3179}},"lxr_fc_rights":0.99},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.302,"sp":1.04,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.795,"q2v":1.97,"cvpos":0.3166}},"lxr_fc_rights":0.99},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.258,"sp":1.02,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.795,"q2v":1.97,"cvpos":0.2991}},"lxr_fc_rights":0.97},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.412,"sp":1.09,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.8,"q2v":1.97,"cvpos":0.3347}},"lxr_fc_rights":1.04},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.412,"sp":1.09,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.8,"q2v":1.97,"cvpos":0.3351}},"lxr_fc_rights":1.04},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.412,"sp":1.09,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.795,"q2v":1.97,"cvpos":0.3342}},"lxr_fc_rights":1.04},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.435,"sp":1.1,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.795,"q2v":1.97,"cvpos":0.3383}},"lxr_fc_rights":1.05},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.435,"sp":1.1,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.795,"q2v":1.97,"cvpos":0.3383}},"lxr_fc_rights":1.05},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.435,"sp":1.1,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.8,"q2v":1.97,"cvpos":0.3388}},"lxr_fc_rights":1.05},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.368,"sp":1.07,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.8,"q2v":1.97,"cvpos":0.3202}},"lxr_fc_rights":1.02},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.435,"sp":1.1,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.795,"q2v":1.97,"cvpos":0.341}},"lxr_fc_rights":1.05},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.532,"sp":1.12,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.795,"q2v":1.97,"cvpos":0.3911}},"lxr_fc_rights":1.07},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.486,"sp":1.1,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.795,"q2v":1.97,"cvpos":0.3599}},"lxr_fc_rights":1.05},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.532,"sp":1.12,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.8,"q2v":1.97,"cvpos":0.3916}},"lxr_fc_rights":1.07},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.441,"sp":1.08,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.8,"q2v":1.97,"cvpos":0.3433}},"lxr_fc_rights":1.03},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.464,"sp":1.09,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.795,"q2v":1.97,"cvpos":0.3478}},"lxr_fc_rights":1.04},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.486,"sp":1.1,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.795,"q2v":1.97,"cvpos":0.3599}},"lxr_fc_rights":1.05},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.486,"sp":1.1,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.795,"q2v":1.97,"cvpos":0.3613}},"lxr_fc_rights":1.05},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.464,"sp":1.09,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.8,"q2v":1.97,"cvpos":0.3509}},"lxr_fc_rights":1.04},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.509,"sp":1.11,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.8,"q2v":1.97,"cvpos":0.3767}},"lxr_fc_rights":1.06},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.486,"sp":1.1,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.8,"q2v":1.97,"cvpos":0.3631}},"lxr_fc_rights":1.05},{"stockId":1000000000001665,"date":"2023-04-25T16:00:00.000Z","ps_ttm":2.441,"sp":1.08,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.8,"q2v":1.97,"cvpos":0.3509}},"lxr_fc_rights":1.03},{"stockId":1000000000001665,"date":"2023-04-24T16:00:00.000Z","ps_ttm":2.464,"sp":1.09,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.8,"q2v":1.97,"cvpos":0.3541}},"lxr_fc_rights":1.04},{"date":"2023-04-23T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.464,"sp":1.09,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.8,"q2v":1.97,"cvpos":0.3546}},"lxr_fc_rights":1.04},{"date":"2023-04-20T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.486,"sp":1.1,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.8,"q2v":1.97,"cvpos":0.3645}},"lxr_fc_rights":1.05},{"stockId":1000000000001665,"date":"2023-04-19T16:00:00.000Z","ps_ttm":2.509,"sp":1.11,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.8,"q2v":1.97,"cvpos":0.378}},"lxr_fc_rights":1.06},{"stockId":1000000000001665,"date":"2023-04-18T16:00:00.000Z","ps_ttm":2.486,"sp":1.1,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.8,"q2v":1.97,"cvpos":0.3672}},"lxr_fc_rights":1.05},{"stockId":1000000000001665,"date":"2023-04-17T16:00:00.000Z","ps_ttm":2.486,"sp":1.1,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.8,"q2v":1.97,"cvpos":0.3677}},"lxr_fc_rights":1.05},{"stockId":1000000000001665,"date":"2023-04-16T16:00:00.000Z","ps_ttm":2.69,"sp":1.19,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.8,"q2v":1.97,"cvpos":0.4185}},"lxr_fc_rights":1.13},{"stockId":1000000000001665,"date":"2023-04-13T16:00:00.000Z","ps_ttm":2.306,"sp":1.02,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.8,"q2v":1.97,"cvpos":0.3238}},"lxr_fc_rights":0.97},{"stockId":1000000000001665,"date":"2023-04-12T16:00:00.000Z","ps_ttm":2.238,"sp":0.99,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.8,"q2v":1.97,"cvpos":0.29}},"lxr_fc_rights":0.94},{"stockId":1000000000001665,"date":"2023-04-11T16:00:00.000Z","ps_ttm":2.102,"sp":0.93,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.8,"q2v":1.97,"cvpos":0.2402}},"lxr_fc_rights":0.88},{"stockId":1000000000001665,"date":"2023-04-10T16:00:00.000Z","ps_ttm":2.034,"sp":0.9,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.8,"q2v":1.97,"cvpos":0.2147}},"lxr_fc_rights":0.86},{"stockId":1000000000001665,"date":"2023-04-05T16:00:00.000Z","ps_ttm":1.967,"sp":0.87,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.8,"q2v":1.97,"cvpos":0.1951}},"lxr_fc_rights":0.83},{"stockId":1000000000001665,"date":"2023-04-03T16:00:00.000Z","ps_ttm":1.944,"sp":0.86,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.8,"q2v":1.97,"cvpos":0.1734}},"lxr_fc_rights":0.82},{"stockId":1000000000001665,"date":"2023-04-02T16:00:00.000Z","ps_ttm":1.944,"sp":0.86,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.8,"q2v":1.97,"cvpos":0.1737}},"lxr_fc_rights":0.82},{"stockId":1000000000001665,"date":"2023-03-30T16:00:00.000Z","ps_ttm":1.853,"sp":0.82,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.795,"q2v":1.9807,"cvpos":0.092}},"lxr_fc_rights":0.78},{"stockId":1000000000001665,"date":"2023-03-29T16:00:00.000Z","ps_ttm":1.853,"sp":0.82,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.795,"q2v":1.9807,"cvpos":0.092}},"lxr_fc_rights":0.78},{"stockId":1000000000001665,"date":"2023-03-28T16:00:00.000Z","ps_ttm":1.808,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.795,"q2v":2.0018,"cvpos":0.0501}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2023-03-27T16:00:00.000Z","ps_ttm":1.808,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.8,"q2v":2.0046,"cvpos":0.0501}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2023-03-26T16:00:00.000Z","ps_ttm":1.876,"sp":0.83,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.8,"q2v":2.0046,"cvpos":0.1072}},"lxr_fc_rights":0.79},{"stockId":1000000000001665,"date":"2023-03-23T16:00:00.000Z","ps_ttm":1.876,"sp":0.83,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.795,"q2v":2.0046,"cvpos":0.1083}},"lxr_fc_rights":0.79},{"stockId":1000000000001665,"date":"2023-03-22T16:00:00.000Z","ps_ttm":1.831,"sp":0.81,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.795,"q2v":2.0046,"cvpos":0.0812}},"lxr_fc_rights":0.77},{"stockId":1000000000001665,"date":"2023-03-21T16:00:00.000Z","ps_ttm":1.853,"sp":0.82,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.795,"q2v":2.0046,"cvpos":0.092}},"lxr_fc_rights":0.78},{"stockId":1000000000001665,"date":"2023-03-20T16:00:00.000Z","ps_ttm":1.808,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.8,"q2v":2.0254,"cvpos":0.0528}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2023-03-19T16:00:00.000Z","ps_ttm":1.808,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.8,"q2v":2.0254,"cvpos":0.0529}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2023-03-16T16:00:00.000Z","ps_ttm":1.831,"sp":0.81,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.795,"q2v":2.0046,"cvpos":0.0839}},"lxr_fc_rights":0.77},{"stockId":1000000000001665,"date":"2023-03-15T16:00:00.000Z","ps_ttm":1.899,"sp":0.84,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.795,"q2v":2.0046,"cvpos":0.1231}},"lxr_fc_rights":0.8},{"stockId":1000000000001665,"date":"2023-03-14T16:00:00.000Z","ps_ttm":1.786,"sp":0.79,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.795,"q2v":2.0046,"cvpos":0.0433}},"lxr_fc_rights":0.75},{"stockId":1000000000001665,"date":"2023-03-13T16:00:00.000Z","ps_ttm":1.808,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.8,"q2v":2.0254,"cvpos":0.0556}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2023-03-12T16:00:00.000Z","ps_ttm":1.808,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.8,"q2v":2.0254,"cvpos":0.0556}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2023-03-09T16:00:00.000Z","ps_ttm":1.763,"sp":0.78,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.795,"q2v":2.0284,"cvpos":0.0352}},"lxr_fc_rights":0.74},{"stockId":1000000000001665,"date":"2023-03-08T16:00:00.000Z","ps_ttm":1.786,"sp":0.79,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.795,"q2v":2.0489,"cvpos":0.0419}},"lxr_fc_rights":0.75},{"stockId":1000000000001665,"date":"2023-03-07T16:00:00.000Z","ps_ttm":1.74,"sp":0.77,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.795,"q2v":2.0489,"cvpos":0.0298}},"lxr_fc_rights":0.73},{"stockId":1000000000001665,"date":"2023-03-06T16:00:00.000Z","ps_ttm":1.786,"sp":0.79,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.8,"q2v":2.0489,"cvpos":0.0407}},"lxr_fc_rights":0.75},{"stockId":1000000000001665,"date":"2023-03-05T16:00:00.000Z","ps_ttm":1.808,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.8,"q2v":2.0489,"cvpos":0.0502}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2023-03-02T16:00:00.000Z","ps_ttm":1.808,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.8,"q2v":2.0489,"cvpos":0.0501}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2023-03-01T16:00:00.000Z","ps_ttm":1.808,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.8,"q2v":2.0489,"cvpos":0.0501}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2023-02-28T16:00:00.000Z","ps_ttm":1.831,"sp":0.81,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.8,"q2v":2.0489,"cvpos":0.0717}},"lxr_fc_rights":0.77},{"stockId":1000000000001665,"date":"2023-02-27T16:00:00.000Z","ps_ttm":1.808,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.8,"q2v":2.0523,"cvpos":0.0501}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2023-02-26T16:00:00.000Z","ps_ttm":1.763,"sp":0.78,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.8,"q2v":2.0523,"cvpos":0.0339}},"lxr_fc_rights":0.74},{"stockId":1000000000001665,"date":"2023-02-23T16:00:00.000Z","ps_ttm":1.831,"sp":0.81,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.8263,"q2v":2.0725,"cvpos":0.0689}},"lxr_fc_rights":0.77},{"stockId":1000000000001665,"date":"2023-02-22T16:00:00.000Z","ps_ttm":1.898,"sp":0.79,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.8266,"q2v":2.0725,"cvpos":0.0959}},"lxr_fc_rights":0.75},{"stockId":1000000000001665,"date":"2023-02-21T16:00:00.000Z","ps_ttm":1.922,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.8266,"q2v":2.0725,"cvpos":0.1137}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2023-02-20T16:00:00.000Z","ps_ttm":1.922,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.8266,"q2v":2.0725,"cvpos":0.1138}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2023-02-19T16:00:00.000Z","ps_ttm":1.922,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.8266,"q2v":2.0762,"cvpos":0.1138}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2023-02-16T16:00:00.000Z","ps_ttm":1.922,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.828,"q2v":2.0881,"cvpos":0.1135}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2023-02-15T16:00:00.000Z","ps_ttm":1.922,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.828,"q2v":2.0881,"cvpos":0.1135}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2023-02-14T16:00:00.000Z","ps_ttm":1.922,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.828,"q2v":2.096,"cvpos":0.1137}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2023-02-13T16:00:00.000Z","ps_ttm":1.922,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.828,"q2v":2.096,"cvpos":0.1138}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2023-02-12T16:00:00.000Z","ps_ttm":1.922,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.828,"q2v":2.1,"cvpos":0.1138}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2023-02-09T16:00:00.000Z","ps_ttm":1.946,"sp":0.81,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.8532,"q2v":2.1,"cvpos":0.1378}},"lxr_fc_rights":0.77},{"stockId":1000000000001665,"date":"2023-02-08T16:00:00.000Z","ps_ttm":1.97,"sp":0.82,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.8532,"q2v":2.1053,"cvpos":0.1554}},"lxr_fc_rights":0.78},{"stockId":1000000000001665,"date":"2023-02-07T16:00:00.000Z","ps_ttm":1.922,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.8532,"q2v":2.1053,"cvpos":0.1137}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2023-02-06T16:00:00.000Z","ps_ttm":1.922,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.8532,"q2v":2.1053,"cvpos":0.1138}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2023-02-05T16:00:00.000Z","ps_ttm":1.922,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.8532,"q2v":2.107,"cvpos":0.1138}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2023-02-02T16:00:00.000Z","ps_ttm":1.946,"sp":0.81,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.8646,"q2v":2.1196,"cvpos":0.1338}},"lxr_fc_rights":0.77},{"stockId":1000000000001665,"date":"2023-02-01T16:00:00.000Z","ps_ttm":1.97,"sp":0.82,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.8758,"q2v":2.1196,"cvpos":0.15}},"lxr_fc_rights":0.78},{"stockId":1000000000001665,"date":"2023-01-31T16:00:00.000Z","ps_ttm":1.97,"sp":0.82,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.8758,"q2v":2.1196,"cvpos":0.1502}},"lxr_fc_rights":0.78},{"stockId":1000000000001665,"date":"2023-01-30T16:00:00.000Z","ps_ttm":1.922,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.8758,"q2v":2.1196,"cvpos":0.1138}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2023-01-29T16:00:00.000Z","ps_ttm":1.922,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.8758,"q2v":2.1196,"cvpos":0.1138}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2023-01-26T16:00:00.000Z","ps_ttm":1.922,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.8771,"q2v":2.1196,"cvpos":0.1137}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2023-01-25T16:00:00.000Z","ps_ttm":1.97,"sp":0.82,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":2.8785,"q2v":2.1196,"cvpos":0.1463}},"lxr_fc_rights":0.78},{"stockId":1000000000001665,"date":"2023-01-19T16:00:00.000Z","ps_ttm":1.922,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.551,"q5v":2.8785,"q2v":2.1196,"cvpos":0.1134}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2023-01-18T16:00:00.000Z","ps_ttm":1.922,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.5532,"q5v":2.8785,"q2v":2.1196,"cvpos":0.1134}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2023-01-17T16:00:00.000Z","ps_ttm":1.802,"sp":0.75,"statistics":{"ps_ttm":{"q8v":3.5532,"q5v":2.8785,"q2v":2.1196,"cvpos":0.0405}},"lxr_fc_rights":0.71},{"stockId":1000000000001665,"date":"2023-01-16T16:00:00.000Z","ps_ttm":1.802,"sp":0.75,"statistics":{"ps_ttm":{"q8v":3.5532,"q5v":2.8785,"q2v":2.1449,"cvpos":0.0406}},"lxr_fc_rights":0.71},{"stockId":1000000000001665,"date":"2023-01-15T16:00:00.000Z","ps_ttm":1.826,"sp":0.76,"statistics":{"ps_ttm":{"q8v":3.5532,"q5v":2.8785,"q2v":2.1478,"cvpos":0.0514}},"lxr_fc_rights":0.72},{"stockId":1000000000001665,"date":"2023-01-12T16:00:00.000Z","ps_ttm":1.802,"sp":0.75,"statistics":{"ps_ttm":{"q8v":3.5532,"q5v":2.8792,"q2v":2.1478,"cvpos":0.0405}},"lxr_fc_rights":0.71},{"stockId":1000000000001665,"date":"2023-01-11T16:00:00.000Z","ps_ttm":1.826,"sp":0.76,"statistics":{"ps_ttm":{"q8v":3.5532,"q5v":2.88,"q2v":2.1571,"cvpos":0.0499}},"lxr_fc_rights":0.72},{"stockId":1000000000001665,"date":"2023-01-10T16:00:00.000Z","ps_ttm":1.826,"sp":0.76,"statistics":{"ps_ttm":{"q8v":3.5532,"q5v":2.88,"q2v":2.1571,"cvpos":0.05}},"lxr_fc_rights":0.72},{"stockId":1000000000001665,"date":"2023-01-09T16:00:00.000Z","ps_ttm":1.85,"sp":0.77,"statistics":{"ps_ttm":{"q8v":3.5532,"q5v":2.8826,"q2v":2.1716,"cvpos":0.065}},"lxr_fc_rights":0.73},{"stockId":1000000000001665,"date":"2023-01-08T16:00:00.000Z","ps_ttm":1.898,"sp":0.79,"statistics":{"ps_ttm":{"q8v":3.5532,"q5v":2.892,"q2v":2.1716,"cvpos":0.0866}},"lxr_fc_rights":0.75},{"stockId":1000000000001665,"date":"2023-01-05T16:00:00.000Z","ps_ttm":1.826,"sp":0.76,"statistics":{"ps_ttm":{"q8v":3.5532,"q5v":2.9037,"q2v":2.1716,"cvpos":0.0499}},"lxr_fc_rights":0.72},{"stockId":1000000000001665,"date":"2023-01-04T16:00:00.000Z","ps_ttm":1.826,"sp":0.76,"statistics":{"ps_ttm":{"q8v":3.5532,"q5v":2.9037,"q2v":2.1744,"cvpos":0.0499}},"lxr_fc_rights":0.72},{"stockId":1000000000001665,"date":"2023-01-03T16:00:00.000Z","ps_ttm":1.898,"sp":0.79,"statistics":{"ps_ttm":{"q8v":3.5532,"q5v":2.9037,"q2v":2.1829,"cvpos":0.0838}},"lxr_fc_rights":0.75},{"date":"2023-01-02T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.898,"sp":0.79,"statistics":{"ps_ttm":{"q8v":3.5532,"q5v":2.9037,"q2v":2.1829,"cvpos":0.0839}},"lxr_fc_rights":0.75},{"stockId":1000000000001665,"date":"2022-12-29T16:00:00.000Z","ps_ttm":1.898,"sp":0.79,"statistics":{"ps_ttm":{"q8v":3.5532,"q5v":2.9052,"q2v":2.1829,"cvpos":0.0837}},"lxr_fc_rights":0.75},{"stockId":1000000000001665,"date":"2022-12-28T16:00:00.000Z","ps_ttm":1.754,"sp":0.73,"statistics":{"ps_ttm":{"q8v":3.5532,"q5v":2.9117,"q2v":2.1955,"cvpos":0.031}},"lxr_fc_rights":0.69},{"stockId":1000000000001665,"date":"2022-12-27T16:00:00.000Z","ps_ttm":1.826,"sp":0.76,"statistics":{"ps_ttm":{"q8v":3.5532,"q5v":2.9169,"q2v":2.1955,"cvpos":0.0486}},"lxr_fc_rights":0.72},{"stockId":1000000000001665,"date":"2022-12-22T16:00:00.000Z","ps_ttm":1.802,"sp":0.75,"statistics":{"ps_ttm":{"q8v":3.5532,"q5v":2.9229,"q2v":2.1955,"cvpos":0.0391}},"lxr_fc_rights":0.71},{"date":"2022-12-21T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.826,"sp":0.76,"statistics":{"ps_ttm":{"q8v":3.5532,"q5v":2.9308,"q2v":2.1955,"cvpos":0.0472}},"lxr_fc_rights":0.72},{"date":"2022-12-20T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.826,"sp":0.76,"statistics":{"ps_ttm":{"q8v":3.5532,"q5v":2.9327,"q2v":2.1955,"cvpos":0.0473}},"lxr_fc_rights":0.72},{"stockId":1000000000001665,"date":"2022-12-19T16:00:00.000Z","ps_ttm":1.802,"sp":0.75,"statistics":{"ps_ttm":{"q8v":3.5532,"q5v":2.9327,"q2v":2.1955,"cvpos":0.0392}},"lxr_fc_rights":0.71},{"stockId":1000000000001665,"date":"2022-12-18T16:00:00.000Z","ps_ttm":1.922,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.5532,"q5v":2.9327,"q2v":2.1955,"cvpos":0.088}},"lxr_fc_rights":0.76},{"date":"2022-12-15T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":1.922,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.5652,"q5v":2.9327,"q2v":2.2194,"cvpos":0.0877}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2022-12-14T16:00:00.000Z","ps_ttm":1.922,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.5652,"q5v":2.933,"q2v":2.2194,"cvpos":0.0877}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2022-12-13T16:00:00.000Z","ps_ttm":1.922,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.5652,"q5v":2.9333,"q2v":2.2194,"cvpos":0.0878}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2022-12-12T16:00:00.000Z","ps_ttm":1.946,"sp":0.81,"statistics":{"ps_ttm":{"q8v":3.5652,"q5v":2.9333,"q2v":2.2194,"cvpos":0.0961}},"lxr_fc_rights":0.77},{"stockId":1000000000001665,"date":"2022-12-11T16:00:00.000Z","ps_ttm":1.826,"sp":0.76,"statistics":{"ps_ttm":{"q8v":3.5652,"q5v":2.9335,"q2v":2.2194,"cvpos":0.046}},"lxr_fc_rights":0.72},{"stockId":1000000000001665,"date":"2022-12-08T16:00:00.000Z","ps_ttm":1.802,"sp":0.75,"statistics":{"ps_ttm":{"q8v":3.5721,"q5v":2.9386,"q2v":2.2194,"cvpos":0.0391}},"lxr_fc_rights":0.71},{"stockId":1000000000001665,"date":"2022-12-07T16:00:00.000Z","ps_ttm":1.778,"sp":0.74,"statistics":{"ps_ttm":{"q8v":3.5721,"q5v":2.9465,"q2v":2.2194,"cvpos":0.0364}},"lxr_fc_rights":0.7},{"stockId":1000000000001665,"date":"2022-12-06T16:00:00.000Z","ps_ttm":1.826,"sp":0.76,"statistics":{"ps_ttm":{"q8v":3.5721,"q5v":2.9509,"q2v":2.2194,"cvpos":0.0432}},"lxr_fc_rights":0.72},{"stockId":1000000000001665,"date":"2022-12-05T16:00:00.000Z","ps_ttm":1.874,"sp":0.78,"statistics":{"ps_ttm":{"q8v":3.5721,"q5v":2.9509,"q2v":2.2261,"cvpos":0.0609}},"lxr_fc_rights":0.74},{"stockId":1000000000001665,"date":"2022-12-04T16:00:00.000Z","ps_ttm":1.898,"sp":0.79,"statistics":{"ps_ttm":{"q8v":3.5721,"q5v":2.952,"q2v":2.2261,"cvpos":0.069}},"lxr_fc_rights":0.75},{"stockId":1000000000001665,"date":"2022-12-01T16:00:00.000Z","ps_ttm":1.874,"sp":0.78,"statistics":{"ps_ttm":{"q8v":3.5721,"q5v":2.9542,"q2v":2.2432,"cvpos":0.0607}},"lxr_fc_rights":0.74},{"stockId":1000000000001665,"date":"2022-11-30T16:00:00.000Z","ps_ttm":1.97,"sp":0.82,"statistics":{"ps_ttm":{"q8v":3.5721,"q5v":2.9571,"q2v":2.2432,"cvpos":0.1012}},"lxr_fc_rights":0.78},{"stockId":1000000000001665,"date":"2022-11-29T16:00:00.000Z","ps_ttm":1.754,"sp":0.73,"statistics":{"ps_ttm":{"q8v":3.5721,"q5v":2.96,"q2v":2.2432,"cvpos":0.0311}},"lxr_fc_rights":0.69},{"stockId":1000000000001665,"date":"2022-11-28T16:00:00.000Z","ps_ttm":1.73,"sp":0.72,"statistics":{"ps_ttm":{"q8v":3.5721,"q5v":2.96,"q2v":2.2432,"cvpos":0.0271}},"lxr_fc_rights":0.68},{"stockId":1000000000001665,"date":"2022-11-27T16:00:00.000Z","ps_ttm":1.682,"sp":0.7,"statistics":{"ps_ttm":{"q8v":3.5721,"q5v":2.96,"q2v":2.2432,"cvpos":0.0189}},"lxr_fc_rights":0.67},{"stockId":1000000000001665,"date":"2022-11-24T16:00:00.000Z","ps_ttm":1.826,"sp":0.76,"statistics":{"ps_ttm":{"q8v":3.577,"q5v":2.9606,"q2v":2.2432,"cvpos":0.0391}},"lxr_fc_rights":0.72},{"stockId":1000000000001665,"date":"2022-11-23T16:00:00.000Z","ps_ttm":1.874,"sp":0.78,"statistics":{"ps_ttm":{"q8v":3.585,"q5v":2.9612,"q2v":2.2432,"cvpos":0.0553}},"lxr_fc_rights":0.74},{"stockId":1000000000001665,"date":"2022-11-22T16:00:00.000Z","ps_ttm":1.586,"sp":0.66,"statistics":{"ps_ttm":{"q8v":3.585,"q5v":2.9612,"q2v":2.2606,"cvpos":0.0068}},"lxr_fc_rights":0.63},{"stockId":1000000000001665,"date":"2022-11-21T16:00:00.000Z","ps_ttm":1.562,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.585,"q5v":2.9612,"q2v":2.2606,"cvpos":0.0041}},"lxr_fc_rights":0.62},{"stockId":1000000000001665,"date":"2022-11-20T16:00:00.000Z","ps_ttm":1.562,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.5872,"q5v":2.9647,"q2v":2.2606,"cvpos":0.0041}},"lxr_fc_rights":0.62},{"stockId":1000000000001665,"date":"2022-11-17T16:00:00.000Z","ps_ttm":1.61,"sp":0.67,"statistics":{"ps_ttm":{"q8v":3.591,"q5v":2.9712,"q2v":2.2606,"cvpos":0.0054}},"lxr_fc_rights":0.64},{"stockId":1000000000001665,"date":"2022-11-16T16:00:00.000Z","ps_ttm":1.514,"sp":0.63,"statistics":{"ps_ttm":{"q8v":3.591,"q5v":2.9753,"q2v":2.2606,"cvpos":0.0013}},"lxr_fc_rights":0.6},{"stockId":1000000000001665,"date":"2022-11-15T16:00:00.000Z","ps_ttm":1.682,"sp":0.7,"statistics":{"ps_ttm":{"q8v":3.591,"q5v":2.9795,"q2v":2.2671,"cvpos":0.0122}},"lxr_fc_rights":0.67},{"stockId":1000000000001665,"date":"2022-11-14T16:00:00.000Z","ps_ttm":1.634,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.591,"q5v":2.983,"q2v":2.2671,"cvpos":0.0041}},"lxr_fc_rights":0.65},{"stockId":1000000000001665,"date":"2022-11-13T16:00:00.000Z","ps_ttm":1.658,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.591,"q5v":2.9866,"q2v":2.2671,"cvpos":0.0081}},"lxr_fc_rights":0.66},{"stockId":1000000000001665,"date":"2022-11-10T16:00:00.000Z","ps_ttm":1.706,"sp":0.71,"statistics":{"ps_ttm":{"q8v":3.591,"q5v":2.9893,"q2v":2.2671,"cvpos":0.0121}},"lxr_fc_rights":0.68},{"stockId":1000000000001665,"date":"2022-11-09T16:00:00.000Z","ps_ttm":1.658,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.591,"q5v":2.9895,"q2v":2.2671,"cvpos":0.0081}},"lxr_fc_rights":0.66},{"stockId":1000000000001665,"date":"2022-11-08T16:00:00.000Z","ps_ttm":1.634,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.591,"q5v":2.9896,"q2v":2.2671,"cvpos":0.0041}},"lxr_fc_rights":0.65},{"stockId":1000000000001665,"date":"2022-11-07T16:00:00.000Z","ps_ttm":1.682,"sp":0.7,"statistics":{"ps_ttm":{"q8v":3.591,"q5v":2.9896,"q2v":2.2671,"cvpos":0.0068}},"lxr_fc_rights":0.67},{"stockId":1000000000001665,"date":"2022-11-06T16:00:00.000Z","ps_ttm":1.706,"sp":0.71,"statistics":{"ps_ttm":{"q8v":3.595,"q5v":2.9944,"q2v":2.2671,"cvpos":0.0081}},"lxr_fc_rights":0.68},{"stockId":1000000000001665,"date":"2022-11-03T16:00:00.000Z","ps_ttm":1.73,"sp":0.72,"statistics":{"ps_ttm":{"q8v":3.6048,"q5v":3.0047,"q2v":2.2671,"cvpos":0.0081}},"lxr_fc_rights":0.68},{"stockId":1000000000001665,"date":"2022-11-02T16:00:00.000Z","ps_ttm":1.766,"sp":0.75,"statistics":{"ps_ttm":{"q8v":3.6048,"q5v":3.0061,"q2v":2.2671,"cvpos":0.0094}},"lxr_fc_rights":0.71},{"stockId":1000000000001665,"date":"2022-11-01T16:00:00.000Z","ps_ttm":1.766,"sp":0.75,"statistics":{"ps_ttm":{"q8v":3.6048,"q5v":3.0075,"q2v":2.2909,"cvpos":0.0095}},"lxr_fc_rights":0.71},{"stockId":1000000000001665,"date":"2022-10-31T16:00:00.000Z","ps_ttm":1.743,"sp":0.74,"statistics":{"ps_ttm":{"q8v":3.6048,"q5v":3.0075,"q2v":2.2952,"cvpos":0.0081}},"lxr_fc_rights":0.7},{"stockId":1000000000001665,"date":"2022-10-30T16:00:00.000Z","ps_ttm":1.696,"sp":0.72,"statistics":{"ps_ttm":{"q8v":3.6048,"q5v":3.0075,"q2v":2.3007,"cvpos":0.0068}},"lxr_fc_rights":0.68},{"stockId":1000000000001665,"date":"2022-10-27T16:00:00.000Z","ps_ttm":1.766,"sp":0.75,"statistics":{"ps_ttm":{"q8v":3.6092,"q5v":3.0157,"q2v":2.3124,"cvpos":0.0067}},"lxr_fc_rights":0.71},{"stockId":1000000000001665,"date":"2022-10-26T16:00:00.000Z","ps_ttm":1.813,"sp":0.77,"statistics":{"ps_ttm":{"q8v":3.6099,"q5v":3.0181,"q2v":2.3124,"cvpos":0.0108}},"lxr_fc_rights":0.73},{"stockId":1000000000001665,"date":"2022-10-25T16:00:00.000Z","ps_ttm":1.813,"sp":0.77,"statistics":{"ps_ttm":{"q8v":3.6099,"q5v":3.0181,"q2v":2.326,"cvpos":0.0108}},"lxr_fc_rights":0.73},{"stockId":1000000000001665,"date":"2022-10-24T16:00:00.000Z","ps_ttm":1.79,"sp":0.76,"statistics":{"ps_ttm":{"q8v":3.6099,"q5v":3.0181,"q2v":2.326,"cvpos":0.0068}},"lxr_fc_rights":0.72},{"stockId":1000000000001665,"date":"2022-10-23T16:00:00.000Z","ps_ttm":1.837,"sp":0.78,"statistics":{"ps_ttm":{"q8v":3.6099,"q5v":3.0181,"q2v":2.3297,"cvpos":0.0095}},"lxr_fc_rights":0.74},{"stockId":1000000000001665,"date":"2022-10-20T16:00:00.000Z","ps_ttm":1.908,"sp":0.81,"statistics":{"ps_ttm":{"q8v":3.6099,"q5v":3.0181,"q2v":2.3297,"cvpos":0.031}},"lxr_fc_rights":0.77},{"stockId":1000000000001665,"date":"2022-10-19T16:00:00.000Z","ps_ttm":1.908,"sp":0.81,"statistics":{"ps_ttm":{"q8v":3.6099,"q5v":3.0181,"q2v":2.3642,"cvpos":0.031}},"lxr_fc_rights":0.77},{"stockId":1000000000001665,"date":"2022-10-18T16:00:00.000Z","ps_ttm":1.908,"sp":0.81,"statistics":{"ps_ttm":{"q8v":3.6099,"q5v":3.0181,"q2v":2.3766,"cvpos":0.0311}},"lxr_fc_rights":0.77},{"stockId":1000000000001665,"date":"2022-10-17T16:00:00.000Z","ps_ttm":2.049,"sp":0.87,"statistics":{"ps_ttm":{"q8v":3.6099,"q5v":3.0181,"q2v":2.3766,"cvpos":0.0704}},"lxr_fc_rights":0.83},{"stockId":1000000000001665,"date":"2022-10-16T16:00:00.000Z","ps_ttm":1.978,"sp":0.84,"statistics":{"ps_ttm":{"q8v":3.6099,"q5v":3.0181,"q2v":2.3766,"cvpos":0.0595}},"lxr_fc_rights":0.8},{"stockId":1000000000001665,"date":"2022-10-13T16:00:00.000Z","ps_ttm":1.884,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.6099,"q5v":3.0278,"q2v":2.3766,"cvpos":0.0243}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2022-10-12T16:00:00.000Z","ps_ttm":1.931,"sp":0.82,"statistics":{"ps_ttm":{"q8v":3.6099,"q5v":3.03,"q2v":2.3766,"cvpos":0.0351}},"lxr_fc_rights":0.78},{"stockId":1000000000001665,"date":"2022-10-11T16:00:00.000Z","ps_ttm":1.861,"sp":0.79,"statistics":{"ps_ttm":{"q8v":3.6099,"q5v":3.03,"q2v":2.3766,"cvpos":0.0122}},"lxr_fc_rights":0.75},{"stockId":1000000000001665,"date":"2022-10-10T16:00:00.000Z","ps_ttm":1.861,"sp":0.79,"statistics":{"ps_ttm":{"q8v":3.6099,"q5v":3.03,"q2v":2.3814,"cvpos":0.0122}},"lxr_fc_rights":0.75},{"stockId":1000000000001665,"date":"2022-10-09T16:00:00.000Z","ps_ttm":1.861,"sp":0.79,"statistics":{"ps_ttm":{"q8v":3.6099,"q5v":3.03,"q2v":2.4019,"cvpos":0.0122}},"lxr_fc_rights":0.75},{"stockId":1000000000001665,"date":"2022-10-06T16:00:00.000Z","ps_ttm":1.861,"sp":0.79,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.03,"q2v":2.4019,"cvpos":0.0121}},"lxr_fc_rights":0.75},{"stockId":1000000000001665,"date":"2022-10-05T16:00:00.000Z","ps_ttm":1.837,"sp":0.78,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.03,"q2v":2.4019,"cvpos":0.0095}},"lxr_fc_rights":0.74},{"stockId":1000000000001665,"date":"2022-10-04T16:00:00.000Z","ps_ttm":1.837,"sp":0.78,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.03,"q2v":2.4019,"cvpos":0.0095}},"lxr_fc_rights":0.74},{"stockId":1000000000001665,"date":"2022-10-02T16:00:00.000Z","ps_ttm":1.861,"sp":0.79,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.03,"q2v":2.4159,"cvpos":0.0095}},"lxr_fc_rights":0.75},{"stockId":1000000000001665,"date":"2022-09-29T16:00:00.000Z","ps_ttm":1.884,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.03,"q2v":2.4159,"cvpos":0.0149}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2022-09-28T16:00:00.000Z","ps_ttm":1.861,"sp":0.79,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.03,"q2v":2.4272,"cvpos":0.0095}},"lxr_fc_rights":0.75},{"stockId":1000000000001665,"date":"2022-09-27T16:00:00.000Z","ps_ttm":1.861,"sp":0.79,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.035,"q2v":2.4272,"cvpos":0.0095}},"lxr_fc_rights":0.75},{"stockId":1000000000001665,"date":"2022-09-26T16:00:00.000Z","ps_ttm":1.861,"sp":0.79,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.04,"q2v":2.4272,"cvpos":0.0095}},"lxr_fc_rights":0.75},{"stockId":1000000000001665,"date":"2022-09-25T16:00:00.000Z","ps_ttm":1.861,"sp":0.79,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.04,"q2v":2.4332,"cvpos":0.0095}},"lxr_fc_rights":0.75},{"stockId":1000000000001665,"date":"2022-09-22T16:00:00.000Z","ps_ttm":1.884,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0466,"q2v":2.4332,"cvpos":0.0095}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2022-09-21T16:00:00.000Z","ps_ttm":1.931,"sp":0.82,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0552,"q2v":2.4332,"cvpos":0.0176}},"lxr_fc_rights":0.78},{"stockId":1000000000001665,"date":"2022-09-20T16:00:00.000Z","ps_ttm":1.955,"sp":0.83,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0552,"q2v":2.4524,"cvpos":0.023}},"lxr_fc_rights":0.79},{"stockId":1000000000001665,"date":"2022-09-19T16:00:00.000Z","ps_ttm":1.931,"sp":0.82,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0552,"q2v":2.4524,"cvpos":0.0176}},"lxr_fc_rights":0.78},{"stockId":1000000000001665,"date":"2022-09-18T16:00:00.000Z","ps_ttm":1.955,"sp":0.83,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0552,"q2v":2.4639,"cvpos":0.0217}},"lxr_fc_rights":0.79},{"stockId":1000000000001665,"date":"2022-09-15T16:00:00.000Z","ps_ttm":1.931,"sp":0.82,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0561,"q2v":2.4745,"cvpos":0.0176}},"lxr_fc_rights":0.78},{"date":"2022-09-14T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.049,"sp":0.87,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0666,"q2v":2.4777,"cvpos":0.0419}},"lxr_fc_rights":0.83},{"stockId":1000000000001665,"date":"2022-09-13T16:00:00.000Z","ps_ttm":2.049,"sp":0.87,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0666,"q2v":2.4777,"cvpos":0.0419}},"lxr_fc_rights":0.83},{"stockId":1000000000001665,"date":"2022-09-12T16:00:00.000Z","ps_ttm":2.049,"sp":0.87,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0666,"q2v":2.4777,"cvpos":0.042}},"lxr_fc_rights":0.83},{"stockId":1000000000001665,"date":"2022-09-08T16:00:00.000Z","ps_ttm":2.002,"sp":0.85,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0614,"q2v":2.4997,"cvpos":0.0351}},"lxr_fc_rights":0.81},{"stockId":1000000000001665,"date":"2022-09-07T16:00:00.000Z","ps_ttm":2.049,"sp":0.87,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0614,"q2v":2.4997,"cvpos":0.0405}},"lxr_fc_rights":0.83},{"stockId":1000000000001665,"date":"2022-09-06T16:00:00.000Z","ps_ttm":2.025,"sp":0.86,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0666,"q2v":2.4997,"cvpos":0.0365}},"lxr_fc_rights":0.82},{"stockId":1000000000001665,"date":"2022-09-05T16:00:00.000Z","ps_ttm":2.049,"sp":0.87,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0666,"q2v":2.5022,"cvpos":0.0392}},"lxr_fc_rights":0.83},{"stockId":1000000000001665,"date":"2022-09-04T16:00:00.000Z","ps_ttm":2.072,"sp":0.88,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0666,"q2v":2.503,"cvpos":0.0433}},"lxr_fc_rights":0.84},{"date":"2022-09-01T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.12,"sp":0.9,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0614,"q2v":2.503,"cvpos":0.0621}},"lxr_fc_rights":0.86},{"stockId":1000000000001665,"date":"2022-08-31T16:00:00.000Z","ps_ttm":2.12,"sp":0.9,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0614,"q2v":2.503,"cvpos":0.0621}},"lxr_fc_rights":0.86},{"stockId":1000000000001665,"date":"2022-08-30T16:00:00.000Z","ps_ttm":2.096,"sp":0.89,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0666,"q2v":2.5192,"cvpos":0.0514}},"lxr_fc_rights":0.85},{"stockId":1000000000001665,"date":"2022-08-29T16:00:00.000Z","ps_ttm":2.12,"sp":0.9,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0666,"q2v":2.5195,"cvpos":0.0609}},"lxr_fc_rights":0.86},{"stockId":1000000000001665,"date":"2022-08-28T16:00:00.000Z","ps_ttm":2.072,"sp":0.88,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0666,"q2v":2.525,"cvpos":0.0433}},"lxr_fc_rights":0.84},{"stockId":1000000000001665,"date":"2022-08-25T16:00:00.000Z","ps_ttm":2.12,"sp":0.9,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0614,"q2v":2.5283,"cvpos":0.0594}},"lxr_fc_rights":0.86},{"stockId":1000000000001665,"date":"2022-08-24T16:00:00.000Z","ps_ttm":2.072,"sp":0.88,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0614,"q2v":2.5283,"cvpos":0.0432}},"lxr_fc_rights":0.84},{"stockId":1000000000001665,"date":"2022-08-23T16:00:00.000Z","ps_ttm":2.096,"sp":0.89,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0666,"q2v":2.5283,"cvpos":0.0486}},"lxr_fc_rights":0.85},{"stockId":1000000000001665,"date":"2022-08-22T16:00:00.000Z","ps_ttm":2.12,"sp":0.9,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0666,"q2v":2.5283,"cvpos":0.0568}},"lxr_fc_rights":0.86},{"date":"2022-08-21T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.12,"sp":0.9,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0666,"q2v":2.5283,"cvpos":0.0568}},"lxr_fc_rights":0.86},{"stockId":1000000000001665,"date":"2022-08-18T16:00:00.000Z","ps_ttm":2.12,"sp":0.9,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0614,"q2v":2.5283,"cvpos":0.0567}},"lxr_fc_rights":0.86},{"stockId":1000000000001665,"date":"2022-08-17T16:00:00.000Z","ps_ttm":2.12,"sp":0.9,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0614,"q2v":2.5283,"cvpos":0.0567}},"lxr_fc_rights":0.86},{"stockId":1000000000001665,"date":"2022-08-16T16:00:00.000Z","ps_ttm":2.12,"sp":0.9,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0666,"q2v":2.5367,"cvpos":0.0568}},"lxr_fc_rights":0.86},{"stockId":1000000000001665,"date":"2022-08-15T16:00:00.000Z","ps_ttm":2.12,"sp":0.9,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0666,"q2v":2.5502,"cvpos":0.0568}},"lxr_fc_rights":0.86},{"stockId":1000000000001665,"date":"2022-08-14T16:00:00.000Z","ps_ttm":2.072,"sp":0.88,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0666,"q2v":2.5502,"cvpos":0.0433}},"lxr_fc_rights":0.84},{"stockId":1000000000001665,"date":"2022-08-11T16:00:00.000Z","ps_ttm":2.049,"sp":0.87,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0614,"q2v":2.5536,"cvpos":0.0391}},"lxr_fc_rights":0.83},{"stockId":1000000000001665,"date":"2022-08-10T16:00:00.000Z","ps_ttm":2.052,"sp":0.86,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0614,"q2v":2.5713,"cvpos":0.0391}},"lxr_fc_rights":0.82},{"date":"2022-08-09T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.148,"sp":0.9,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0666,"q2v":2.5713,"cvpos":0.0541}},"lxr_fc_rights":0.86},{"stockId":1000000000001665,"date":"2022-08-08T16:00:00.000Z","ps_ttm":2.172,"sp":0.91,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0666,"q2v":2.5713,"cvpos":0.0582}},"lxr_fc_rights":0.87},{"date":"2022-08-07T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.1,"sp":0.88,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0666,"q2v":2.5726,"cvpos":0.0447}},"lxr_fc_rights":0.84},{"stockId":1000000000001665,"date":"2022-08-04T16:00:00.000Z","ps_ttm":2.1,"sp":0.88,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0614,"q2v":2.5713,"cvpos":0.0445}},"lxr_fc_rights":0.84},{"stockId":1000000000001665,"date":"2022-08-03T16:00:00.000Z","ps_ttm":2.028,"sp":0.85,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0614,"q2v":2.5713,"cvpos":0.0364}},"lxr_fc_rights":0.81},{"stockId":1000000000001665,"date":"2022-08-02T16:00:00.000Z","ps_ttm":1.957,"sp":0.82,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0666,"q2v":2.5713,"cvpos":0.0203}},"lxr_fc_rights":0.78},{"stockId":1000000000001665,"date":"2022-08-01T16:00:00.000Z","ps_ttm":1.957,"sp":0.82,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0666,"q2v":2.5726,"cvpos":0.0203}},"lxr_fc_rights":0.78},{"stockId":1000000000001665,"date":"2022-07-31T16:00:00.000Z","ps_ttm":1.957,"sp":0.82,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0666,"q2v":2.5755,"cvpos":0.0203}},"lxr_fc_rights":0.78},{"stockId":1000000000001665,"date":"2022-07-28T16:00:00.000Z","ps_ttm":2.005,"sp":0.84,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0614,"q2v":2.5756,"cvpos":0.031}},"lxr_fc_rights":0.8},{"stockId":1000000000001665,"date":"2022-07-27T16:00:00.000Z","ps_ttm":1.957,"sp":0.82,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0614,"q2v":2.5756,"cvpos":0.0202}},"lxr_fc_rights":0.78},{"stockId":1000000000001665,"date":"2022-07-26T16:00:00.000Z","ps_ttm":1.909,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0666,"q2v":2.5789,"cvpos":0.0122}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2022-07-25T16:00:00.000Z","ps_ttm":2.028,"sp":0.85,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0666,"q2v":2.5789,"cvpos":0.0284}},"lxr_fc_rights":0.81},{"stockId":1000000000001665,"date":"2022-07-24T16:00:00.000Z","ps_ttm":1.981,"sp":0.83,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0666,"q2v":2.5789,"cvpos":0.0257}},"lxr_fc_rights":0.79},{"stockId":1000000000001665,"date":"2022-07-21T16:00:00.000Z","ps_ttm":1.885,"sp":0.79,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0614,"q2v":2.5789,"cvpos":0.0094}},"lxr_fc_rights":0.75},{"stockId":1000000000001665,"date":"2022-07-20T16:00:00.000Z","ps_ttm":1.909,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0614,"q2v":2.5789,"cvpos":0.0108}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2022-07-19T16:00:00.000Z","ps_ttm":1.933,"sp":0.81,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0666,"q2v":2.5789,"cvpos":0.0135}},"lxr_fc_rights":0.77},{"stockId":1000000000001665,"date":"2022-07-18T16:00:00.000Z","ps_ttm":1.957,"sp":0.82,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0666,"q2v":2.5789,"cvpos":0.0149}},"lxr_fc_rights":0.78},{"stockId":1000000000001665,"date":"2022-07-17T16:00:00.000Z","ps_ttm":1.957,"sp":0.82,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0666,"q2v":2.5789,"cvpos":0.0149}},"lxr_fc_rights":0.78},{"stockId":1000000000001665,"date":"2022-07-14T16:00:00.000Z","ps_ttm":1.957,"sp":0.82,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0614,"q2v":2.5789,"cvpos":0.0148}},"lxr_fc_rights":0.78},{"stockId":1000000000001665,"date":"2022-07-13T16:00:00.000Z","ps_ttm":1.909,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0614,"q2v":2.5789,"cvpos":0.0108}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2022-07-12T16:00:00.000Z","ps_ttm":1.933,"sp":0.81,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0666,"q2v":2.5789,"cvpos":0.0122}},"lxr_fc_rights":0.77},{"stockId":1000000000001665,"date":"2022-07-11T16:00:00.000Z","ps_ttm":1.957,"sp":0.82,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0666,"q2v":2.5789,"cvpos":0.0122}},"lxr_fc_rights":0.78},{"stockId":1000000000001665,"date":"2022-07-10T16:00:00.000Z","ps_ttm":1.957,"sp":0.82,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0666,"q2v":2.5789,"cvpos":0.0122}},"lxr_fc_rights":0.78},{"stockId":1000000000001665,"date":"2022-07-07T16:00:00.000Z","ps_ttm":1.981,"sp":0.83,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0614,"q2v":2.5789,"cvpos":0.0121}},"lxr_fc_rights":0.79},{"stockId":1000000000001665,"date":"2022-07-06T16:00:00.000Z","ps_ttm":2.052,"sp":0.86,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0614,"q2v":2.5789,"cvpos":0.0121}},"lxr_fc_rights":0.82},{"stockId":1000000000001665,"date":"2022-07-05T16:00:00.000Z","ps_ttm":2.076,"sp":0.87,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0666,"q2v":2.5789,"cvpos":0.0149}},"lxr_fc_rights":0.83},{"stockId":1000000000001665,"date":"2022-07-04T16:00:00.000Z","ps_ttm":2.148,"sp":0.9,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0666,"q2v":2.5789,"cvpos":0.0298}},"lxr_fc_rights":0.86},{"stockId":1000000000001665,"date":"2022-07-03T16:00:00.000Z","ps_ttm":2.172,"sp":0.91,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0666,"q2v":2.5789,"cvpos":0.0338}},"lxr_fc_rights":0.86},{"stockId":1000000000001665,"date":"2022-06-29T16:00:00.000Z","ps_ttm":2.195,"sp":0.92,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0614,"q2v":2.5789,"cvpos":0.0472}},"lxr_fc_rights":0.87},{"stockId":1000000000001665,"date":"2022-06-28T16:00:00.000Z","ps_ttm":2.195,"sp":0.92,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0666,"q2v":2.5789,"cvpos":0.0473}},"lxr_fc_rights":0.87},{"stockId":1000000000001665,"date":"2022-06-27T16:00:00.000Z","ps_ttm":2.243,"sp":0.94,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0666,"q2v":2.5789,"cvpos":0.0717}},"lxr_fc_rights":0.89},{"stockId":1000000000001665,"date":"2022-06-26T16:00:00.000Z","ps_ttm":2.195,"sp":0.92,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0666,"q2v":2.5789,"cvpos":0.0487}},"lxr_fc_rights":0.87},{"stockId":1000000000001665,"date":"2022-06-23T16:00:00.000Z","ps_ttm":2.243,"sp":0.94,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0614,"q2v":2.5789,"cvpos":0.0756}},"lxr_fc_rights":0.89},{"stockId":1000000000001665,"date":"2022-06-22T16:00:00.000Z","ps_ttm":2.195,"sp":0.92,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0614,"q2v":2.5789,"cvpos":0.054}},"lxr_fc_rights":0.87},{"stockId":1000000000001665,"date":"2022-06-21T16:00:00.000Z","ps_ttm":2.195,"sp":0.92,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0666,"q2v":2.5789,"cvpos":0.0541}},"lxr_fc_rights":0.87},{"stockId":1000000000001665,"date":"2022-06-20T16:00:00.000Z","ps_ttm":2.195,"sp":0.92,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0666,"q2v":2.5789,"cvpos":0.0541}},"lxr_fc_rights":0.87},{"stockId":1000000000001665,"date":"2022-06-19T16:00:00.000Z","ps_ttm":2.219,"sp":0.93,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0666,"q2v":2.5789,"cvpos":0.0595}},"lxr_fc_rights":0.88},{"stockId":1000000000001665,"date":"2022-06-16T16:00:00.000Z","ps_ttm":2.219,"sp":0.93,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0614,"q2v":2.5789,"cvpos":0.0634}},"lxr_fc_rights":0.88},{"stockId":1000000000001665,"date":"2022-06-15T16:00:00.000Z","ps_ttm":2.219,"sp":0.93,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0614,"q2v":2.5789,"cvpos":0.0648}},"lxr_fc_rights":0.88},{"stockId":1000000000001665,"date":"2022-06-14T16:00:00.000Z","ps_ttm":2.219,"sp":0.93,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0666,"q2v":2.5789,"cvpos":0.0649}},"lxr_fc_rights":0.88},{"stockId":1000000000001665,"date":"2022-06-13T16:00:00.000Z","ps_ttm":2.243,"sp":0.94,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0666,"q2v":2.5789,"cvpos":0.0744}},"lxr_fc_rights":0.89},{"stockId":1000000000001665,"date":"2022-06-12T16:00:00.000Z","ps_ttm":2.243,"sp":0.94,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0666,"q2v":2.5789,"cvpos":0.0758}},"lxr_fc_rights":0.89},{"date":"2022-06-09T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.267,"sp":0.95,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0614,"q2v":2.5789,"cvpos":0.0904}},"lxr_fc_rights":0.9},{"stockId":1000000000001665,"date":"2022-06-08T16:00:00.000Z","ps_ttm":2.267,"sp":0.95,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0614,"q2v":2.5789,"cvpos":0.0918}},"lxr_fc_rights":0.9},{"stockId":1000000000001665,"date":"2022-06-07T16:00:00.000Z","ps_ttm":2.267,"sp":0.95,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0666,"q2v":2.5789,"cvpos":0.0919}},"lxr_fc_rights":0.9},{"date":"2022-06-06T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.219,"sp":0.93,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0666,"q2v":2.5789,"cvpos":0.0717}},"lxr_fc_rights":0.88},{"stockId":1000000000001665,"date":"2022-06-05T16:00:00.000Z","ps_ttm":2.219,"sp":0.93,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0666,"q2v":2.5885,"cvpos":0.0718}},"lxr_fc_rights":0.88},{"stockId":1000000000001665,"date":"2022-06-01T16:00:00.000Z","ps_ttm":2.243,"sp":0.94,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0614,"q2v":2.5789,"cvpos":0.0837}},"lxr_fc_rights":0.89},{"stockId":1000000000001665,"date":"2022-05-31T16:00:00.000Z","ps_ttm":2.267,"sp":0.95,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0666,"q2v":2.5789,"cvpos":0.0932}},"lxr_fc_rights":0.88},{"stockId":1000000000001665,"date":"2022-05-30T16:00:00.000Z","ps_ttm":2.267,"sp":0.95,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0666,"q2v":2.5789,"cvpos":0.0934}},"lxr_fc_rights":0.88},{"stockId":1000000000001665,"date":"2022-05-29T16:00:00.000Z","ps_ttm":2.219,"sp":0.93,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0666,"q2v":2.5789,"cvpos":0.0785}},"lxr_fc_rights":0.86},{"stockId":1000000000001665,"date":"2022-05-26T16:00:00.000Z","ps_ttm":2.172,"sp":0.91,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0614,"q2v":2.5789,"cvpos":0.0688}},"lxr_fc_rights":0.85},{"stockId":1000000000001665,"date":"2022-05-25T16:00:00.000Z","ps_ttm":2.219,"sp":0.93,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0614,"q2v":2.5789,"cvpos":0.0823}},"lxr_fc_rights":0.86},{"stockId":1000000000001665,"date":"2022-05-24T16:00:00.000Z","ps_ttm":2.195,"sp":0.92,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0666,"q2v":2.5789,"cvpos":0.0784}},"lxr_fc_rights":0.86},{"stockId":1000000000001665,"date":"2022-05-23T16:00:00.000Z","ps_ttm":2.243,"sp":0.94,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0666,"q2v":2.5789,"cvpos":0.0853}},"lxr_fc_rights":0.87},{"stockId":1000000000001665,"date":"2022-05-22T16:00:00.000Z","ps_ttm":2.243,"sp":0.94,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0666,"q2v":2.5789,"cvpos":0.0866}},"lxr_fc_rights":0.87},{"stockId":1000000000001665,"date":"2022-05-19T16:00:00.000Z","ps_ttm":2.267,"sp":0.95,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0614,"q2v":2.5789,"cvpos":0.0972}},"lxr_fc_rights":0.88},{"stockId":1000000000001665,"date":"2022-05-18T16:00:00.000Z","ps_ttm":2.267,"sp":0.95,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0614,"q2v":2.5789,"cvpos":0.0985}},"lxr_fc_rights":0.88},{"stockId":1000000000001665,"date":"2022-05-17T16:00:00.000Z","ps_ttm":2.267,"sp":0.95,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0666,"q2v":2.5789,"cvpos":0.0986}},"lxr_fc_rights":0.88},{"stockId":1000000000001665,"date":"2022-05-16T16:00:00.000Z","ps_ttm":2.267,"sp":0.95,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0666,"q2v":2.5789,"cvpos":0.0988}},"lxr_fc_rights":0.88},{"stockId":1000000000001665,"date":"2022-05-15T16:00:00.000Z","ps_ttm":2.267,"sp":0.95,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0666,"q2v":2.5789,"cvpos":0.1001}},"lxr_fc_rights":0.88},{"stockId":1000000000001665,"date":"2022-05-12T16:00:00.000Z","ps_ttm":2.291,"sp":0.96,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0614,"q2v":2.5789,"cvpos":0.1053}},"lxr_fc_rights":0.89},{"stockId":1000000000001665,"date":"2022-05-11T16:00:00.000Z","ps_ttm":2.301,"sp":0.91,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0666,"q2v":2.5789,"cvpos":0.1068}},"lxr_fc_rights":0.85},{"stockId":1000000000001665,"date":"2022-05-10T16:00:00.000Z","ps_ttm":2.326,"sp":0.92,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0666,"q2v":2.5789,"cvpos":0.1096}},"lxr_fc_rights":0.86},{"stockId":1000000000001665,"date":"2022-05-09T16:00:00.000Z","ps_ttm":2.326,"sp":0.92,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0666,"q2v":2.5885,"cvpos":0.1098}},"lxr_fc_rights":0.86},{"date":"2022-05-05T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.377,"sp":0.94,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0614,"q2v":2.5789,"cvpos":0.1188}},"lxr_fc_rights":0.87},{"date":"2022-05-04T16:00:00.000Z","stockId":1000000000001665,"ps_ttm":2.377,"sp":0.94,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0614,"q2v":2.5789,"cvpos":0.1201}},"lxr_fc_rights":0.87},{"stockId":1000000000001665,"date":"2022-05-03T16:00:00.000Z","ps_ttm":2.377,"sp":0.94,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0666,"q2v":2.5789,"cvpos":0.1203}},"lxr_fc_rights":0.87},{"stockId":1000000000001665,"date":"2022-05-02T16:00:00.000Z","ps_ttm":2.377,"sp":0.94,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0666,"q2v":2.5789,"cvpos":0.1204}},"lxr_fc_rights":0.87},{"stockId":1000000000001665,"date":"2022-04-28T16:00:00.000Z","ps_ttm":2.427,"sp":0.96,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0614,"q2v":2.5789,"cvpos":0.1363}},"lxr_fc_rights":0.89},{"stockId":1000000000001665,"date":"2022-04-27T16:00:00.000Z","ps_ttm":2.402,"sp":0.95,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0614,"q2v":2.5789,"cvpos":0.1296}},"lxr_fc_rights":0.88},{"stockId":1000000000001665,"date":"2022-04-26T16:00:00.000Z","ps_ttm":2.478,"sp":0.98,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0666,"q2v":2.5789,"cvpos":0.1541}},"lxr_fc_rights":0.91},{"stockId":1000000000001665,"date":"2022-04-25T16:00:00.000Z","ps_ttm":2.377,"sp":0.94,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0666,"q2v":2.5789,"cvpos":0.1258}},"lxr_fc_rights":0.87},{"stockId":1000000000001665,"date":"2022-04-24T16:00:00.000Z","ps_ttm":2.402,"sp":0.95,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0666,"q2v":2.5789,"cvpos":0.1299}},"lxr_fc_rights":0.88},{"stockId":1000000000001665,"date":"2022-04-21T16:00:00.000Z","ps_ttm":2.503,"sp":0.99,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0614,"q2v":2.5789,"cvpos":0.1646}},"lxr_fc_rights":0.92},{"stockId":1000000000001665,"date":"2022-04-20T16:00:00.000Z","ps_ttm":2.503,"sp":0.99,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0666,"q2v":2.5789,"cvpos":0.1649}},"lxr_fc_rights":0.92},{"stockId":1000000000001665,"date":"2022-04-19T16:00:00.000Z","ps_ttm":2.528,"sp":1,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0666,"q2v":2.5789,"cvpos":0.1719}},"lxr_fc_rights":0.93},{"stockId":1000000000001665,"date":"2022-04-18T16:00:00.000Z","ps_ttm":2.528,"sp":1,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0666,"q2v":2.5885,"cvpos":0.1721}},"lxr_fc_rights":0.93},{"stockId":1000000000001665,"date":"2022-04-13T16:00:00.000Z","ps_ttm":2.528,"sp":1,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0614,"q2v":2.5789,"cvpos":0.1768}},"lxr_fc_rights":0.93},{"stockId":1000000000001665,"date":"2022-04-12T16:00:00.000Z","ps_ttm":2.554,"sp":1.01,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0666,"q2v":2.5789,"cvpos":0.1878}},"lxr_fc_rights":0.94},{"stockId":1000000000001665,"date":"2022-04-11T16:00:00.000Z","ps_ttm":2.579,"sp":1.02,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0666,"q2v":2.5789,"cvpos":0.1976}},"lxr_fc_rights":0.95},{"stockId":1000000000001665,"date":"2022-04-10T16:00:00.000Z","ps_ttm":2.655,"sp":1.05,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0666,"q2v":2.5789,"cvpos":0.2341}},"lxr_fc_rights":0.98},{"stockId":1000000000001665,"date":"2022-04-07T16:00:00.000Z","ps_ttm":2.579,"sp":1.02,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0614,"q2v":2.5756,"cvpos":0.2024}},"lxr_fc_rights":0.95},{"stockId":1000000000001665,"date":"2022-04-06T16:00:00.000Z","ps_ttm":2.604,"sp":1.03,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0614,"q2v":2.5755,"cvpos":0.2146}},"lxr_fc_rights":0.96},{"stockId":1000000000001665,"date":"2022-04-05T16:00:00.000Z","ps_ttm":2.579,"sp":1.02,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0666,"q2v":2.5755,"cvpos":0.2041}},"lxr_fc_rights":0.95},{"stockId":1000000000001665,"date":"2022-04-03T16:00:00.000Z","ps_ttm":2.756,"sp":1.09,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0666,"q2v":2.5755,"cvpos":0.3018}},"lxr_fc_rights":1.01},{"stockId":1000000000001665,"date":"2022-03-31T16:00:00.000Z","ps_ttm":2.731,"sp":1.08,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0614,"q2v":2.5713,"cvpos":0.2753}},"lxr_fc_rights":1},{"stockId":1000000000001665,"date":"2022-03-30T16:00:00.000Z","ps_ttm":2.756,"sp":1.09,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0614,"q2v":2.5713,"cvpos":0.305}},"lxr_fc_rights":1.01},{"stockId":1000000000001665,"date":"2022-03-29T16:00:00.000Z","ps_ttm":2.781,"sp":1.1,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0666,"q2v":2.5713,"cvpos":0.3324}},"lxr_fc_rights":1.02},{"stockId":1000000000001665,"date":"2022-03-28T16:00:00.000Z","ps_ttm":2.756,"sp":1.09,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0666,"q2v":2.5713,"cvpos":0.3058}},"lxr_fc_rights":1.01},{"stockId":1000000000001665,"date":"2022-03-27T16:00:00.000Z","ps_ttm":2.705,"sp":1.07,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0666,"q2v":2.5507,"cvpos":0.2598}},"lxr_fc_rights":1},{"stockId":1000000000001665,"date":"2022-03-24T16:00:00.000Z","ps_ttm":2.731,"sp":1.08,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0614,"q2v":2.5367,"cvpos":0.2807}},"lxr_fc_rights":1},{"stockId":1000000000001665,"date":"2022-03-23T16:00:00.000Z","ps_ttm":2.781,"sp":1.1,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0614,"q2v":2.5283,"cvpos":0.3347}},"lxr_fc_rights":1.02},{"stockId":1000000000001665,"date":"2022-03-22T16:00:00.000Z","ps_ttm":2.68,"sp":1.06,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0666,"q2v":2.5283,"cvpos":0.2554}},"lxr_fc_rights":0.99},{"stockId":1000000000001665,"date":"2022-03-21T16:00:00.000Z","ps_ttm":2.655,"sp":1.05,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0666,"q2v":2.5283,"cvpos":0.2476}},"lxr_fc_rights":0.98},{"stockId":1000000000001665,"date":"2022-03-20T16:00:00.000Z","ps_ttm":2.528,"sp":1,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0666,"q2v":2.5283,"cvpos":0.1976}},"lxr_fc_rights":0.93},{"stockId":1000000000001665,"date":"2022-03-17T16:00:00.000Z","ps_ttm":2.377,"sp":0.94,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0614,"q2v":2.525,"cvpos":0.1606}},"lxr_fc_rights":0.87},{"stockId":1000000000001665,"date":"2022-03-16T16:00:00.000Z","ps_ttm":2.427,"sp":0.96,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0614,"q2v":2.525,"cvpos":0.1687}},"lxr_fc_rights":0.89},{"stockId":1000000000001665,"date":"2022-03-15T16:00:00.000Z","ps_ttm":2.478,"sp":0.98,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0666,"q2v":2.5283,"cvpos":0.1851}},"lxr_fc_rights":0.91},{"stockId":1000000000001665,"date":"2022-03-14T16:00:00.000Z","ps_ttm":2.402,"sp":0.95,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0666,"q2v":2.5283,"cvpos":0.1637}},"lxr_fc_rights":0.88},{"stockId":1000000000001665,"date":"2022-03-13T16:00:00.000Z","ps_ttm":2.402,"sp":0.95,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0666,"q2v":2.5283,"cvpos":0.1651}},"lxr_fc_rights":0.88},{"stockId":1000000000001665,"date":"2022-03-10T16:00:00.000Z","ps_ttm":2.427,"sp":0.96,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0614,"q2v":2.525,"cvpos":0.1714}},"lxr_fc_rights":0.89},{"stockId":1000000000001665,"date":"2022-03-09T16:00:00.000Z","ps_ttm":2.503,"sp":0.99,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0614,"q2v":2.525,"cvpos":0.1943}},"lxr_fc_rights":0.92},{"stockId":1000000000001665,"date":"2022-03-08T16:00:00.000Z","ps_ttm":2.528,"sp":1,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0666,"q2v":2.5283,"cvpos":0.2}},"lxr_fc_rights":0.93},{"stockId":1000000000001665,"date":"2022-03-07T16:00:00.000Z","ps_ttm":2.452,"sp":0.97,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0666,"q2v":2.5283,"cvpos":0.1786}},"lxr_fc_rights":0.9},{"stockId":1000000000001665,"date":"2022-03-06T16:00:00.000Z","ps_ttm":2.528,"sp":1,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0666,"q2v":2.5283,"cvpos":0.2003}},"lxr_fc_rights":0.93},{"stockId":1000000000001665,"date":"2022-03-03T16:00:00.000Z","ps_ttm":2.604,"sp":1.03,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.0614,"q2v":2.5192,"cvpos":0.2294}},"lxr_fc_rights":0.96}],"priceMetricsInfluencesList":[{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2025-02-25T09:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":622433000,"t_y2y":-0.10033533280335333}}},"exchangeRate":1.7364,"influenceDate":"2025-02-25T09:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001665},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2024-11-07T08:59:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":492179000,"t_y2y":-0.0586359776296965}}},"exchangeRate":1.8909,"influenceDate":"2024-11-07T08:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001665},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2024-08-01T09:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":342054000,"t_y2y":-0.0002162933171210775}}},"exchangeRate":1.6529,"influenceDate":"2024-08-01T09:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001665},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2024-05-09T09:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":170730000,"t_y2y":0.03283062013393586}}},"exchangeRate":1.6535,"influenceDate":"2024-05-09T09:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001665},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2024-02-22T09:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":691850000,"t_y2y":0.15195633605122988}}},"exchangeRate":1.7004,"influenceDate":"2024-02-22T09:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001665},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2023-11-02T09:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":522836000,"t_y2y":0.15434682775187225}}},"exchangeRate":1.6702,"influenceDate":"2023-11-02T09:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001665},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2023-08-10T09:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":342128000,"t_y2y":0.15065599849327185}}},"exchangeRate":1.6766,"influenceDate":"2023-08-10T09:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001665},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2023-05-11T09:02:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":165303000,"t_y2y":0.13228988286868965}}},"exchangeRate":1.7808,"influenceDate":"2023-05-11T09:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001665},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2023-02-23T09:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":600587000,"t_y2y":0.18205776187495817}}},"exchangeRate":1.7679,"influenceDate":"2023-02-23T09:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001665},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2022-11-03T09:04:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":452928000,"t_y2y":0.17431953828682842}}},"exchangeRate":1.6922,"influenceDate":"2022-11-03T09:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001665},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2022-08-11T09:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":297333000,"t_y2y":0.21058995969219493}}},"exchangeRate":1.7799,"influenceDate":"2022-08-11T09:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001665},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2022-05-12T09:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":145990000,"t_y2y":0.2688272972996463}}},"exchangeRate":1.8616,"influenceDate":"2022-05-12T09:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001665},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2022-02-24T09:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":508086000,"t_y2y":0.21382958137134747}}},"exchangeRate":1.8683,"influenceDate":"2022-02-24T09:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001665},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2021-10-29T08:59:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":385694000,"t_y2y":0.25071827432566524}}},"exchangeRate":1.8583,"influenceDate":"2021-10-29T08:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001665},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2021-08-13T08:58:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":245610000,"t_y2y":0.20952015128235432}}},"exchangeRate":1.8705,"influenceDate":"2021-08-13T08:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001665},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2021-05-07T09:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":115059000,"t_y2y":0.1501299480207917}}},"exchangeRate":1.8715,"influenceDate":"2021-05-07T09:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001665},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2021-02-25T09:30:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":418581000,"t_y2y":-0.140646043425418}}},"exchangeRate":1.9299,"influenceDate":"2021-02-25T09:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001665}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001665,"reportDate":"2025-02-25T09:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001665,"reportDate":"2024-04-29T12:58:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2023-04-27T00:00:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000001665,"date":"2022-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":2.198386503995999,"cvpos":0.8155339805825242,"minv":1.1865373489316724,"maxv":2.781122282746585,"avgv":1.890885060458668,"maxpv":2.781122282746585,"q2v":1.5300635297678196,"q5v":1.897961210388132,"q8v":2.1911252212029786,"maxvd":"2022-03-29T16:00:00.000Z","minvd":"2024-11-13T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}