window.pageData = {"stock":{"name":"槟杰科达","stockCode":"01665","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":9.773,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":9.575,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":9.477,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":8.786,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001665,"statistics":{"pcf_ttm":{}},"pcf_ttm":7.625,"sp":0.87,"lxr_fc_rights":0.87},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":8.063,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":8.414,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":8.501,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":8.501,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":8.501,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":8.501,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":8.589,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":8.589,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":8.589,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":8.589,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":8.677,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":8.589,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":8.589,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":8.589,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":8.326,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":8.326,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":8.414,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":8.326,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":8.326,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":8.414,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":8.326,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":8.326,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":8.326,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":8.326,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":8.238,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":8.326,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":8.326,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":8.326,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":8.326,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":8.238,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":8.238,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":8.326,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":8.238,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":8.238,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":8.326,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":8.326,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":8.238,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":8.238,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":8.326,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":8.238,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":8.238,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":7.011,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.872,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.609,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.434,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.434,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.434,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.434,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.609,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.609,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.609,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.609,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.521,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.521,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.346,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.521,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.609,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.521,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.697,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.1,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.024,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.1,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.1,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.177,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.177,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.177,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.177,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.1,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.1,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.1,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.177,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.253,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.253,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.253,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.253,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.177,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.177,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.177,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.177,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.1,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.1,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.177,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.177,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.253,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.253,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.329,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.1,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.1,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.253,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.253,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.405,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.405,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.253,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.1,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.1,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":4.948,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":4.948,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":4.948,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":4.796,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":4.796,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":4.948,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":4.948,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.024,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.024,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.1,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.1,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.177,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.177,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.177,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.177,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.177,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":4.948,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":4.872,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":4.872,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":4.948,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":4.948,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.1,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.024,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.024,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.024,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":4.948,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":4.948,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":4.872,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":4.644,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":4.948,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":3.982,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":3.982,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":4.044,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":4.044,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":4.044,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":3.982,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":3.982,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":4.044,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":3.92,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":3.982,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":3.982,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":4.107,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":4.044,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":4.044,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":4.044,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":4.044,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":4.107,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":4.107,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":4.231,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":4.293,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":4.293,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":4.231,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":4.169,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":4.293,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":4.231,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"pcf_ttm":4.293,"sp":0.69,"stockId":1000000000001665,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"pcf_ttm":4.293,"sp":0.69,"stockId":1000000000001665,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"pcf_ttm":4.293,"sp":0.69,"stockId":1000000000001665,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"pcf_ttm":4.293,"sp":0.69,"stockId":1000000000001665,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"pcf_ttm":4.355,"sp":0.7,"stockId":1000000000001665,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"pcf_ttm":4.418,"sp":0.71,"stockId":1000000000001665,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"pcf_ttm":4.355,"sp":0.7,"stockId":1000000000001665,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"pcf_ttm":4.355,"sp":0.7,"stockId":1000000000001665,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"pcf_ttm":4.418,"sp":0.71,"stockId":1000000000001665,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"pcf_ttm":4.48,"sp":0.72,"stockId":1000000000001665,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"pcf_ttm":4.48,"sp":0.72,"stockId":1000000000001665,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"pcf_ttm":4.48,"sp":0.72,"stockId":1000000000001665,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"pcf_ttm":4.604,"sp":0.74,"stockId":1000000000001665,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"pcf_ttm":4.604,"sp":0.74,"stockId":1000000000001665,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"pcf_ttm":4.604,"sp":0.74,"stockId":1000000000001665,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"pcf_ttm":4.542,"sp":0.73,"stockId":1000000000001665,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"pcf_ttm":4.48,"sp":0.72,"stockId":1000000000001665,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"pcf_ttm":4.542,"sp":0.73,"stockId":1000000000001665,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"pcf_ttm":4.542,"sp":0.73,"stockId":1000000000001665,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"pcf_ttm":4.355,"sp":0.7,"stockId":1000000000001665,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"pcf_ttm":4.418,"sp":0.71,"stockId":1000000000001665,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"pcf_ttm":4.48,"sp":0.72,"stockId":1000000000001665,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"pcf_ttm":4.355,"sp":0.7,"stockId":1000000000001665,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"pcf_ttm":4.418,"sp":0.71,"stockId":1000000000001665,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"pcf_ttm":4.418,"sp":0.71,"stockId":1000000000001665,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"pcf_ttm":4.48,"sp":0.72,"stockId":1000000000001665,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"pcf_ttm":4.667,"sp":0.75,"stockId":1000000000001665,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"pcf_ttm":4.604,"sp":0.74,"stockId":1000000000001665,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"pcf_ttm":4.48,"sp":0.72,"stockId":1000000000001665,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"pcf_ttm":4.604,"sp":0.74,"stockId":1000000000001665,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"pcf_ttm":4.418,"sp":0.71,"stockId":1000000000001665,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":4.48,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":4.819,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":4.688,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":4.819,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":4.819,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":4.884,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.014,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":4.884,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.014,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.014,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.014,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.144,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":4.949,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.014,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.014,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.144,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.014,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.014,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.079,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.144,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.405,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.275,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.209,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.079,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.144,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":4.949,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.209,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.275,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.209,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.079,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.209,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.014,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.144,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.209,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.144,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.144,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.079,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.209,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.014,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.079,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.014,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.079,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.079,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.275,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.209,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.275,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.47,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.47,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.47,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.47,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.34,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.47,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":4.617,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":4.673,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":4.673,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":4.729,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":4.617,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":4.786,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":4.955,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":4.673,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":4.673,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":4.842,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":4.955,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.011,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":4.898,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":4.898,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":4.898,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":4.955,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":4.955,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":4.955,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":4.955,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":4.955,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":4.955,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.011,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.011,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":4.955,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.123,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.123,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.123,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.123,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.292,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.011,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.067,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.349,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.518,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.349,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.461,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.574,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.574,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.461,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.349,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.405,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.518,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.518,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.349,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.461,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.518,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.349,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.236,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.574,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.799,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.855,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.855,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.687,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.799,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.855,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.799,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.799,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.799,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.63,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.63,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.461,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.574,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.518,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.349,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.292,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.236,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":4.955,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.011,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.067,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.011,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.067,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.011,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.067,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.067,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":4.955,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":5.067,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":7.875,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":7.694,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":8.056,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":7.966,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":8.056,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":8.056,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":8.147,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":7.966,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":8.147,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":8.147,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":7.966,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":8.328,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":8.599,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":8.418,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":8.509,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":8.69,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":8.509,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":8.599,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":8.871,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":8.871,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":8.871,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":9.052,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":9.052,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":9.052,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":8.871,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":8.871,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":8.961,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":8.871,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":9.052,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":9.052,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":9.052,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":9.142,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":9.414,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":9.414,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":9.142,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":9.323,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":9.323,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":9.867,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":9.323,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":9.052,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":9.052,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":9.414,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":9.233,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":9.142,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":8.961,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":8.871,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":8.78,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":8.599,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":8.78,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":8.78,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":8.69,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":8.69,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":8.147,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":8.237,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":8.509,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":8.509,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":26.928,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":27.208,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":27.489,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":27.489,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":27.208,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":26.928,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":27.769,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":27.769,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":28.05,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":27.489,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":26.928,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":27.769,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":27.769,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":26.928,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":26.928,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":27.769,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":28.05,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":27.769,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":28.05,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":27.769,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":26.928,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":26.647,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":26.086,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":26.086,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":26.367,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":26.647,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":26.367,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":27.489,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":27.489,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":27.489,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":27.489,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":28.05,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":28.05,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":28.611,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":28.05,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":28.33,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":28.891,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":28.891,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":28.891,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":30.013,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":29.733,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":29.733,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":29.172,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":29.733,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":30.294,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":29.733,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":30.855,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":30.855,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":30.294,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":30.855,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":30.855,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":29.172,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":29.172,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":28.611,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":30.574,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":30.574,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":30.574,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":30.855,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":30.855,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":30.855,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":30.013,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":30.855,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":25.363,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":24.91,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":25.363,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":24.457,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":24.684,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":24.91,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":24.91,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":24.684,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":25.137,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":24.91,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000001665,"date":"2023-04-25T16:00:00.000Z","pcf_ttm":24.457,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000001665,"date":"2023-04-24T16:00:00.000Z","pcf_ttm":24.684,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-04-23T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":24.684,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-04-20T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":24.91,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000001665,"date":"2023-04-19T16:00:00.000Z","pcf_ttm":25.137,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000001665,"date":"2023-04-18T16:00:00.000Z","pcf_ttm":24.91,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000001665,"date":"2023-04-17T16:00:00.000Z","pcf_ttm":24.91,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000001665,"date":"2023-04-16T16:00:00.000Z","pcf_ttm":26.948,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"stockId":1000000000001665,"date":"2023-04-13T16:00:00.000Z","pcf_ttm":23.099,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"stockId":1000000000001665,"date":"2023-04-12T16:00:00.000Z","pcf_ttm":22.419,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000001665,"date":"2023-04-11T16:00:00.000Z","pcf_ttm":21.061,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000001665,"date":"2023-04-10T16:00:00.000Z","pcf_ttm":20.381,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"stockId":1000000000001665,"date":"2023-04-05T16:00:00.000Z","pcf_ttm":19.702,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000001665,"date":"2023-04-03T16:00:00.000Z","pcf_ttm":19.475,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000001665,"date":"2023-04-02T16:00:00.000Z","pcf_ttm":19.475,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000001665,"date":"2023-03-30T16:00:00.000Z","pcf_ttm":18.569,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000001665,"date":"2023-03-29T16:00:00.000Z","pcf_ttm":18.569,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000001665,"date":"2023-03-28T16:00:00.000Z","pcf_ttm":18.117,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2023-03-27T16:00:00.000Z","pcf_ttm":18.117,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2023-03-26T16:00:00.000Z","pcf_ttm":18.796,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"stockId":1000000000001665,"date":"2023-03-23T16:00:00.000Z","pcf_ttm":18.796,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"stockId":1000000000001665,"date":"2023-03-22T16:00:00.000Z","pcf_ttm":18.343,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"stockId":1000000000001665,"date":"2023-03-21T16:00:00.000Z","pcf_ttm":18.569,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000001665,"date":"2023-03-20T16:00:00.000Z","pcf_ttm":18.117,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2023-03-19T16:00:00.000Z","pcf_ttm":18.117,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2023-03-16T16:00:00.000Z","pcf_ttm":18.343,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"stockId":1000000000001665,"date":"2023-03-15T16:00:00.000Z","pcf_ttm":19.022,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000001665,"date":"2023-03-14T16:00:00.000Z","pcf_ttm":17.89,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000001665,"date":"2023-03-13T16:00:00.000Z","pcf_ttm":18.117,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2023-03-12T16:00:00.000Z","pcf_ttm":18.117,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2023-03-09T16:00:00.000Z","pcf_ttm":17.664,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000001665,"date":"2023-03-08T16:00:00.000Z","pcf_ttm":17.89,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000001665,"date":"2023-03-07T16:00:00.000Z","pcf_ttm":17.437,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000001665,"date":"2023-03-06T16:00:00.000Z","pcf_ttm":17.89,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000001665,"date":"2023-03-05T16:00:00.000Z","pcf_ttm":18.117,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2023-03-02T16:00:00.000Z","pcf_ttm":18.117,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2023-03-01T16:00:00.000Z","pcf_ttm":18.117,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2023-02-28T16:00:00.000Z","pcf_ttm":18.343,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"stockId":1000000000001665,"date":"2023-02-27T16:00:00.000Z","pcf_ttm":18.117,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2023-02-26T16:00:00.000Z","pcf_ttm":17.664,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000001665,"date":"2023-02-23T16:00:00.000Z","pcf_ttm":18.343,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"stockId":1000000000001665,"date":"2023-02-22T16:00:00.000Z","pcf_ttm":15.515,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000001665,"date":"2023-02-21T16:00:00.000Z","pcf_ttm":15.712,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2023-02-20T16:00:00.000Z","pcf_ttm":15.712,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2023-02-19T16:00:00.000Z","pcf_ttm":15.712,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2023-02-16T16:00:00.000Z","pcf_ttm":15.712,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2023-02-15T16:00:00.000Z","pcf_ttm":15.712,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2023-02-14T16:00:00.000Z","pcf_ttm":15.712,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2023-02-13T16:00:00.000Z","pcf_ttm":15.712,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2023-02-12T16:00:00.000Z","pcf_ttm":15.712,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2023-02-09T16:00:00.000Z","pcf_ttm":15.908,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"stockId":1000000000001665,"date":"2023-02-08T16:00:00.000Z","pcf_ttm":16.104,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000001665,"date":"2023-02-07T16:00:00.000Z","pcf_ttm":15.712,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2023-02-06T16:00:00.000Z","pcf_ttm":15.712,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2023-02-05T16:00:00.000Z","pcf_ttm":15.712,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2023-02-02T16:00:00.000Z","pcf_ttm":15.908,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"stockId":1000000000001665,"date":"2023-02-01T16:00:00.000Z","pcf_ttm":16.104,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000001665,"date":"2023-01-31T16:00:00.000Z","pcf_ttm":16.104,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000001665,"date":"2023-01-30T16:00:00.000Z","pcf_ttm":15.712,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2023-01-29T16:00:00.000Z","pcf_ttm":15.712,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2023-01-26T16:00:00.000Z","pcf_ttm":15.712,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2023-01-25T16:00:00.000Z","pcf_ttm":16.104,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000001665,"date":"2023-01-19T16:00:00.000Z","pcf_ttm":15.712,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2023-01-18T16:00:00.000Z","pcf_ttm":15.712,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2023-01-17T16:00:00.000Z","pcf_ttm":14.73,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000001665,"date":"2023-01-16T16:00:00.000Z","pcf_ttm":14.73,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000001665,"date":"2023-01-15T16:00:00.000Z","pcf_ttm":14.926,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000001665,"date":"2023-01-12T16:00:00.000Z","pcf_ttm":14.73,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000001665,"date":"2023-01-11T16:00:00.000Z","pcf_ttm":14.926,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000001665,"date":"2023-01-10T16:00:00.000Z","pcf_ttm":14.926,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000001665,"date":"2023-01-09T16:00:00.000Z","pcf_ttm":15.122,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000001665,"date":"2023-01-08T16:00:00.000Z","pcf_ttm":15.515,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000001665,"date":"2023-01-05T16:00:00.000Z","pcf_ttm":14.926,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000001665,"date":"2023-01-04T16:00:00.000Z","pcf_ttm":14.926,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000001665,"date":"2023-01-03T16:00:00.000Z","pcf_ttm":15.515,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2023-01-02T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":15.515,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000001665,"date":"2022-12-29T16:00:00.000Z","pcf_ttm":15.515,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000001665,"date":"2022-12-28T16:00:00.000Z","pcf_ttm":14.337,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000001665,"date":"2022-12-27T16:00:00.000Z","pcf_ttm":14.926,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000001665,"date":"2022-12-22T16:00:00.000Z","pcf_ttm":14.73,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2022-12-21T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":14.926,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2022-12-20T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":14.926,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000001665,"date":"2022-12-19T16:00:00.000Z","pcf_ttm":14.73,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000001665,"date":"2022-12-18T16:00:00.000Z","pcf_ttm":15.712,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2022-12-15T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":15.712,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2022-12-14T16:00:00.000Z","pcf_ttm":15.712,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2022-12-13T16:00:00.000Z","pcf_ttm":15.712,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2022-12-12T16:00:00.000Z","pcf_ttm":15.908,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"stockId":1000000000001665,"date":"2022-12-11T16:00:00.000Z","pcf_ttm":14.926,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000001665,"date":"2022-12-08T16:00:00.000Z","pcf_ttm":14.73,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000001665,"date":"2022-12-07T16:00:00.000Z","pcf_ttm":14.533,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000001665,"date":"2022-12-06T16:00:00.000Z","pcf_ttm":14.926,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000001665,"date":"2022-12-05T16:00:00.000Z","pcf_ttm":15.319,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000001665,"date":"2022-12-04T16:00:00.000Z","pcf_ttm":15.515,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000001665,"date":"2022-12-01T16:00:00.000Z","pcf_ttm":15.319,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000001665,"date":"2022-11-30T16:00:00.000Z","pcf_ttm":16.104,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000001665,"date":"2022-11-29T16:00:00.000Z","pcf_ttm":14.337,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000001665,"date":"2022-11-28T16:00:00.000Z","pcf_ttm":14.14,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000001665,"date":"2022-11-27T16:00:00.000Z","pcf_ttm":13.748,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"stockId":1000000000001665,"date":"2022-11-24T16:00:00.000Z","pcf_ttm":14.926,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000001665,"date":"2022-11-23T16:00:00.000Z","pcf_ttm":15.319,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000001665,"date":"2022-11-22T16:00:00.000Z","pcf_ttm":12.962,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"stockId":1000000000001665,"date":"2022-11-21T16:00:00.000Z","pcf_ttm":12.766,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000001665,"date":"2022-11-20T16:00:00.000Z","pcf_ttm":12.766,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000001665,"date":"2022-11-17T16:00:00.000Z","pcf_ttm":13.158,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000001665,"date":"2022-11-16T16:00:00.000Z","pcf_ttm":12.373,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000001665,"date":"2022-11-15T16:00:00.000Z","pcf_ttm":13.748,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"stockId":1000000000001665,"date":"2022-11-14T16:00:00.000Z","pcf_ttm":13.355,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000001665,"date":"2022-11-13T16:00:00.000Z","pcf_ttm":13.551,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"stockId":1000000000001665,"date":"2022-11-10T16:00:00.000Z","pcf_ttm":13.944,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000001665,"date":"2022-11-09T16:00:00.000Z","pcf_ttm":13.551,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"stockId":1000000000001665,"date":"2022-11-08T16:00:00.000Z","pcf_ttm":13.355,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000001665,"date":"2022-11-07T16:00:00.000Z","pcf_ttm":13.748,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"stockId":1000000000001665,"date":"2022-11-06T16:00:00.000Z","pcf_ttm":13.944,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000001665,"date":"2022-11-03T16:00:00.000Z","pcf_ttm":14.14,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000001665,"date":"2022-11-02T16:00:00.000Z","pcf_ttm":18.153,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000001665,"date":"2022-11-01T16:00:00.000Z","pcf_ttm":18.153,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000001665,"date":"2022-10-31T16:00:00.000Z","pcf_ttm":17.911,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000001665,"date":"2022-10-30T16:00:00.000Z","pcf_ttm":17.427,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000001665,"date":"2022-10-27T16:00:00.000Z","pcf_ttm":18.153,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000001665,"date":"2022-10-26T16:00:00.000Z","pcf_ttm":18.637,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000001665,"date":"2022-10-25T16:00:00.000Z","pcf_ttm":18.637,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000001665,"date":"2022-10-24T16:00:00.000Z","pcf_ttm":18.395,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000001665,"date":"2022-10-23T16:00:00.000Z","pcf_ttm":18.879,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000001665,"date":"2022-10-20T16:00:00.000Z","pcf_ttm":19.606,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"stockId":1000000000001665,"date":"2022-10-19T16:00:00.000Z","pcf_ttm":19.606,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"stockId":1000000000001665,"date":"2022-10-18T16:00:00.000Z","pcf_ttm":19.606,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"stockId":1000000000001665,"date":"2022-10-17T16:00:00.000Z","pcf_ttm":21.058,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000001665,"date":"2022-10-16T16:00:00.000Z","pcf_ttm":20.332,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000001665,"date":"2022-10-13T16:00:00.000Z","pcf_ttm":19.364,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2022-10-12T16:00:00.000Z","pcf_ttm":19.848,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000001665,"date":"2022-10-11T16:00:00.000Z","pcf_ttm":19.121,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000001665,"date":"2022-10-10T16:00:00.000Z","pcf_ttm":19.121,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000001665,"date":"2022-10-09T16:00:00.000Z","pcf_ttm":19.121,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000001665,"date":"2022-10-06T16:00:00.000Z","pcf_ttm":19.121,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000001665,"date":"2022-10-05T16:00:00.000Z","pcf_ttm":18.879,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000001665,"date":"2022-10-04T16:00:00.000Z","pcf_ttm":18.879,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000001665,"date":"2022-10-02T16:00:00.000Z","pcf_ttm":19.121,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000001665,"date":"2022-09-29T16:00:00.000Z","pcf_ttm":19.364,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2022-09-28T16:00:00.000Z","pcf_ttm":19.121,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000001665,"date":"2022-09-27T16:00:00.000Z","pcf_ttm":19.121,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000001665,"date":"2022-09-26T16:00:00.000Z","pcf_ttm":19.121,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000001665,"date":"2022-09-25T16:00:00.000Z","pcf_ttm":19.121,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000001665,"date":"2022-09-22T16:00:00.000Z","pcf_ttm":19.364,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2022-09-21T16:00:00.000Z","pcf_ttm":19.848,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000001665,"date":"2022-09-20T16:00:00.000Z","pcf_ttm":20.09,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"stockId":1000000000001665,"date":"2022-09-19T16:00:00.000Z","pcf_ttm":19.848,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000001665,"date":"2022-09-18T16:00:00.000Z","pcf_ttm":20.09,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"stockId":1000000000001665,"date":"2022-09-15T16:00:00.000Z","pcf_ttm":19.848,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2022-09-14T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":21.058,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000001665,"date":"2022-09-13T16:00:00.000Z","pcf_ttm":21.058,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000001665,"date":"2022-09-12T16:00:00.000Z","pcf_ttm":21.058,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000001665,"date":"2022-09-08T16:00:00.000Z","pcf_ttm":20.574,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"stockId":1000000000001665,"date":"2022-09-07T16:00:00.000Z","pcf_ttm":21.058,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000001665,"date":"2022-09-06T16:00:00.000Z","pcf_ttm":20.816,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000001665,"date":"2022-09-05T16:00:00.000Z","pcf_ttm":21.058,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000001665,"date":"2022-09-04T16:00:00.000Z","pcf_ttm":21.3,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2022-09-01T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":21.784,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"stockId":1000000000001665,"date":"2022-08-31T16:00:00.000Z","pcf_ttm":21.784,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"stockId":1000000000001665,"date":"2022-08-30T16:00:00.000Z","pcf_ttm":21.542,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000001665,"date":"2022-08-29T16:00:00.000Z","pcf_ttm":21.784,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"stockId":1000000000001665,"date":"2022-08-28T16:00:00.000Z","pcf_ttm":21.3,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"stockId":1000000000001665,"date":"2022-08-25T16:00:00.000Z","pcf_ttm":21.784,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"stockId":1000000000001665,"date":"2022-08-24T16:00:00.000Z","pcf_ttm":21.3,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"stockId":1000000000001665,"date":"2022-08-23T16:00:00.000Z","pcf_ttm":21.542,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000001665,"date":"2022-08-22T16:00:00.000Z","pcf_ttm":21.784,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2022-08-21T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":21.784,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"stockId":1000000000001665,"date":"2022-08-18T16:00:00.000Z","pcf_ttm":21.784,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"stockId":1000000000001665,"date":"2022-08-17T16:00:00.000Z","pcf_ttm":21.784,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"stockId":1000000000001665,"date":"2022-08-16T16:00:00.000Z","pcf_ttm":21.784,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"stockId":1000000000001665,"date":"2022-08-15T16:00:00.000Z","pcf_ttm":21.784,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"stockId":1000000000001665,"date":"2022-08-14T16:00:00.000Z","pcf_ttm":21.3,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"stockId":1000000000001665,"date":"2022-08-11T16:00:00.000Z","pcf_ttm":21.058,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000001665,"date":"2022-08-10T16:00:00.000Z","pcf_ttm":9.479,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2022-08-09T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":9.92,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"stockId":1000000000001665,"date":"2022-08-08T16:00:00.000Z","pcf_ttm":10.03,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2022-08-07T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":9.7,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"stockId":1000000000001665,"date":"2022-08-04T16:00:00.000Z","pcf_ttm":9.7,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"stockId":1000000000001665,"date":"2022-08-03T16:00:00.000Z","pcf_ttm":9.369,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"stockId":1000000000001665,"date":"2022-08-02T16:00:00.000Z","pcf_ttm":9.038,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000001665,"date":"2022-08-01T16:00:00.000Z","pcf_ttm":9.038,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000001665,"date":"2022-07-31T16:00:00.000Z","pcf_ttm":9.038,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000001665,"date":"2022-07-28T16:00:00.000Z","pcf_ttm":9.259,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000001665,"date":"2022-07-27T16:00:00.000Z","pcf_ttm":9.038,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000001665,"date":"2022-07-26T16:00:00.000Z","pcf_ttm":8.818,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2022-07-25T16:00:00.000Z","pcf_ttm":9.369,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"stockId":1000000000001665,"date":"2022-07-24T16:00:00.000Z","pcf_ttm":9.148,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"stockId":1000000000001665,"date":"2022-07-21T16:00:00.000Z","pcf_ttm":8.708,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000001665,"date":"2022-07-20T16:00:00.000Z","pcf_ttm":8.818,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2022-07-19T16:00:00.000Z","pcf_ttm":8.928,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"stockId":1000000000001665,"date":"2022-07-18T16:00:00.000Z","pcf_ttm":9.038,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000001665,"date":"2022-07-17T16:00:00.000Z","pcf_ttm":9.038,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000001665,"date":"2022-07-14T16:00:00.000Z","pcf_ttm":9.038,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000001665,"date":"2022-07-13T16:00:00.000Z","pcf_ttm":8.818,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2022-07-12T16:00:00.000Z","pcf_ttm":8.928,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"stockId":1000000000001665,"date":"2022-07-11T16:00:00.000Z","pcf_ttm":9.038,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000001665,"date":"2022-07-10T16:00:00.000Z","pcf_ttm":9.038,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000001665,"date":"2022-07-07T16:00:00.000Z","pcf_ttm":9.148,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"stockId":1000000000001665,"date":"2022-07-06T16:00:00.000Z","pcf_ttm":9.479,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000001665,"date":"2022-07-05T16:00:00.000Z","pcf_ttm":9.589,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000001665,"date":"2022-07-04T16:00:00.000Z","pcf_ttm":9.92,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"stockId":1000000000001665,"date":"2022-07-03T16:00:00.000Z","pcf_ttm":10.03,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"stockId":1000000000001665,"date":"2022-06-29T16:00:00.000Z","pcf_ttm":10.14,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"stockId":1000000000001665,"date":"2022-06-28T16:00:00.000Z","pcf_ttm":10.14,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"stockId":1000000000001665,"date":"2022-06-27T16:00:00.000Z","pcf_ttm":10.361,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000001665,"date":"2022-06-26T16:00:00.000Z","pcf_ttm":10.14,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"stockId":1000000000001665,"date":"2022-06-23T16:00:00.000Z","pcf_ttm":10.361,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000001665,"date":"2022-06-22T16:00:00.000Z","pcf_ttm":10.14,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"stockId":1000000000001665,"date":"2022-06-21T16:00:00.000Z","pcf_ttm":10.14,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"stockId":1000000000001665,"date":"2022-06-20T16:00:00.000Z","pcf_ttm":10.14,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"stockId":1000000000001665,"date":"2022-06-19T16:00:00.000Z","pcf_ttm":10.251,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000001665,"date":"2022-06-16T16:00:00.000Z","pcf_ttm":10.251,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000001665,"date":"2022-06-15T16:00:00.000Z","pcf_ttm":10.251,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000001665,"date":"2022-06-14T16:00:00.000Z","pcf_ttm":10.251,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000001665,"date":"2022-06-13T16:00:00.000Z","pcf_ttm":10.361,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000001665,"date":"2022-06-12T16:00:00.000Z","pcf_ttm":10.361,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2022-06-09T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":10.471,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000001665,"date":"2022-06-08T16:00:00.000Z","pcf_ttm":10.471,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000001665,"date":"2022-06-07T16:00:00.000Z","pcf_ttm":10.471,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2022-06-06T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":10.251,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000001665,"date":"2022-06-05T16:00:00.000Z","pcf_ttm":10.251,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000001665,"date":"2022-06-01T16:00:00.000Z","pcf_ttm":10.361,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000001665,"date":"2022-05-31T16:00:00.000Z","pcf_ttm":10.471,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000001665,"date":"2022-05-30T16:00:00.000Z","pcf_ttm":10.471,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000001665,"date":"2022-05-29T16:00:00.000Z","pcf_ttm":10.251,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"stockId":1000000000001665,"date":"2022-05-26T16:00:00.000Z","pcf_ttm":10.03,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000001665,"date":"2022-05-25T16:00:00.000Z","pcf_ttm":10.251,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"stockId":1000000000001665,"date":"2022-05-24T16:00:00.000Z","pcf_ttm":10.14,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"stockId":1000000000001665,"date":"2022-05-23T16:00:00.000Z","pcf_ttm":10.361,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"stockId":1000000000001665,"date":"2022-05-22T16:00:00.000Z","pcf_ttm":10.361,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"stockId":1000000000001665,"date":"2022-05-19T16:00:00.000Z","pcf_ttm":10.471,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000001665,"date":"2022-05-18T16:00:00.000Z","pcf_ttm":10.471,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000001665,"date":"2022-05-17T16:00:00.000Z","pcf_ttm":10.471,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000001665,"date":"2022-05-16T16:00:00.000Z","pcf_ttm":10.471,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000001665,"date":"2022-05-15T16:00:00.000Z","pcf_ttm":10.471,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000001665,"date":"2022-05-12T16:00:00.000Z","pcf_ttm":10.581,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000001665,"date":"2022-05-11T16:00:00.000Z","pcf_ttm":9.614,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000001665,"date":"2022-05-10T16:00:00.000Z","pcf_ttm":9.719,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"stockId":1000000000001665,"date":"2022-05-09T16:00:00.000Z","pcf_ttm":9.719,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2022-05-05T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":9.931,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2022-05-04T16:00:00.000Z","stockId":1000000000001665,"pcf_ttm":9.931,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"stockId":1000000000001665,"date":"2022-05-03T16:00:00.000Z","pcf_ttm":9.931,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"stockId":1000000000001665,"date":"2022-05-02T16:00:00.000Z","pcf_ttm":9.931,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"stockId":1000000000001665,"date":"2022-04-28T16:00:00.000Z","pcf_ttm":10.142,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000001665,"date":"2022-04-27T16:00:00.000Z","pcf_ttm":10.036,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000001665,"date":"2022-04-26T16:00:00.000Z","pcf_ttm":10.353,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"stockId":1000000000001665,"date":"2022-04-25T16:00:00.000Z","pcf_ttm":9.931,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"stockId":1000000000001665,"date":"2022-04-24T16:00:00.000Z","pcf_ttm":10.036,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000001665,"date":"2022-04-21T16:00:00.000Z","pcf_ttm":10.459,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"stockId":1000000000001665,"date":"2022-04-20T16:00:00.000Z","pcf_ttm":10.459,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"stockId":1000000000001665,"date":"2022-04-19T16:00:00.000Z","pcf_ttm":10.564,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000001665,"date":"2022-04-18T16:00:00.000Z","pcf_ttm":10.564,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000001665,"date":"2022-04-13T16:00:00.000Z","pcf_ttm":10.564,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000001665,"date":"2022-04-12T16:00:00.000Z","pcf_ttm":10.67,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000001665,"date":"2022-04-11T16:00:00.000Z","pcf_ttm":10.776,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000001665,"date":"2022-04-10T16:00:00.000Z","pcf_ttm":11.093,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000001665,"date":"2022-04-07T16:00:00.000Z","pcf_ttm":10.776,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000001665,"date":"2022-04-06T16:00:00.000Z","pcf_ttm":10.881,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"stockId":1000000000001665,"date":"2022-04-05T16:00:00.000Z","pcf_ttm":10.776,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000001665,"date":"2022-04-03T16:00:00.000Z","pcf_ttm":11.515,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000001665,"date":"2022-03-31T16:00:00.000Z","pcf_ttm":11.41,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000001665,"date":"2022-03-30T16:00:00.000Z","pcf_ttm":11.515,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000001665,"date":"2022-03-29T16:00:00.000Z","pcf_ttm":11.621,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000001665,"date":"2022-03-28T16:00:00.000Z","pcf_ttm":11.515,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000001665,"date":"2022-03-27T16:00:00.000Z","pcf_ttm":11.304,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000001665,"date":"2022-03-24T16:00:00.000Z","pcf_ttm":11.41,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000001665,"date":"2022-03-23T16:00:00.000Z","pcf_ttm":11.621,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000001665,"date":"2022-03-22T16:00:00.000Z","pcf_ttm":11.198,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000001665,"date":"2022-03-21T16:00:00.000Z","pcf_ttm":11.093,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000001665,"date":"2022-03-20T16:00:00.000Z","pcf_ttm":10.564,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000001665,"date":"2022-03-17T16:00:00.000Z","pcf_ttm":9.931,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"stockId":1000000000001665,"date":"2022-03-16T16:00:00.000Z","pcf_ttm":10.142,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000001665,"date":"2022-03-15T16:00:00.000Z","pcf_ttm":10.353,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"stockId":1000000000001665,"date":"2022-03-14T16:00:00.000Z","pcf_ttm":10.036,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000001665,"date":"2022-03-13T16:00:00.000Z","pcf_ttm":10.036,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000001665,"date":"2022-03-10T16:00:00.000Z","pcf_ttm":10.142,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000001665,"date":"2022-03-09T16:00:00.000Z","pcf_ttm":10.459,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"stockId":1000000000001665,"date":"2022-03-08T16:00:00.000Z","pcf_ttm":10.564,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000001665,"date":"2022-03-07T16:00:00.000Z","pcf_ttm":10.247,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000001665,"date":"2022-03-06T16:00:00.000Z","pcf_ttm":10.564,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000001665,"date":"2022-03-03T16:00:00.000Z","pcf_ttm":10.881,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96}],"priceMetricsInfluencesList":[{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2025-02-25T09:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":140018000,"t_y2y":-0.3540145143505682}}},"exchangeRate":1.7364,"influenceDate":"2025-02-25T09:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001665},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2024-11-07T08:59:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":141747000,"t_y2y":-0.34736245977043245}}},"exchangeRate":1.8909,"influenceDate":"2024-11-07T08:59:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001665},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2024-08-01T09:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":43919000,"t_y2y":-0.41509961645003196}}},"exchangeRate":1.6529,"influenceDate":"2024-08-01T09:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001665},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2024-05-09T09:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1290000,"t_y2y":1.1528798293434463}}},"exchangeRate":1.6535,"influenceDate":"2024-05-09T09:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001665},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2024-02-22T09:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":216751000,"t_y2y":2.615710544314144}}},"exchangeRate":1.7004,"influenceDate":"2024-02-22T09:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001665},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2023-11-02T09:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":217191000,"t_y2y":7.655786704925873}}},"exchangeRate":1.6702,"influenceDate":"2023-11-02T09:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001665},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2023-08-10T09:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":75088000,"t_y2y":5.017764460377762}}},"exchangeRate":1.6766,"influenceDate":"2023-08-10T09:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001665},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2023-05-11T09:02:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-8438000,"t_y2y":-3.9136740331491713}}},"exchangeRate":1.7808,"influenceDate":"2023-05-11T09:02:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001665},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2023-02-23T09:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":59947000,"t_y2y":-0.5069985854797855}}},"exchangeRate":1.7679,"influenceDate":"2023-02-23T09:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001665},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2022-11-03T09:04:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":25092000,"t_y2y":-0.683736875937433}}},"exchangeRate":1.6922,"influenceDate":"2022-11-03T09:04:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001665},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2022-08-11T09:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-18689000,"t_y2y":-1.3689176651730195}}},"exchangeRate":1.7799,"influenceDate":"2022-08-11T09:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001665},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2022-05-12T09:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":2896000,"t_y2y":-0.6344818881736716}}},"exchangeRate":1.8616,"influenceDate":"2022-05-12T09:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001665},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2022-02-24T09:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":121596000,"t_y2y":1.03678391959799}}},"exchangeRate":1.8683,"influenceDate":"2022-02-24T09:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001665},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2021-10-29T08:59:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":79339000,"t_y2y":1.4311015780603646}}},"exchangeRate":1.8583,"influenceDate":"2021-10-29T08:59:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001665},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2021-08-13T08:58:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":50659000,"t_y2y":1.9680689008671197}}},"exchangeRate":1.8705,"influenceDate":"2021-08-13T08:58:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001665},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2021-05-07T09:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":7923000,"t_y2y":-0.21038469204704005}}},"exchangeRate":1.8715,"influenceDate":"2021-05-07T09:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001665},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2021-02-25T09:30:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":59700000,"t_y2y":-0.5777397405610333}}},"exchangeRate":1.9299,"influenceDate":"2021-02-25T09:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001665}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001665,"reportDate":"2025-02-25T09:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001665,"reportDate":"2024-04-29T12:58:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2023-04-27T00:00:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000001665,"date":"2022-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":9.772659992584822,"maxv":30.854560061990927,"maxpv":30.854560061990927,"minv":3.919913412597084,"avgv":11.656627085879542,"maxvd":"2023-06-04T16:00:00.000Z","minvd":"2024-07-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}