window.pageData = {"stock":{"name":"槟杰科达","stockCode":"01665","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001665,"pb":1.483,"sp":0.99,"statistics":{"pb":{"q8v":1.8117,"q5v":1.5974,"q2v":1.2317,"cvpos":0.387}},"lxr_fc_rights":0.99},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001665,"pb":1.453,"sp":0.97,"statistics":{"pb":{"q8v":1.8117,"q5v":1.5974,"q2v":1.2369,"cvpos":0.3527}},"lxr_fc_rights":0.97},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001665,"pb":1.438,"sp":0.96,"statistics":{"pb":{"q8v":1.8117,"q5v":1.5974,"q2v":1.2369,"cvpos":0.3458}},"lxr_fc_rights":0.96},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001665,"pb":1.333,"sp":0.89,"statistics":{"pb":{"q8v":1.8117,"q5v":1.5974,"q2v":1.2317,"cvpos":0.2922}},"lxr_fc_rights":0.89},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001665,"statistics":{"pb":{"q8v":1.8117,"q5v":1.5974,"q2v":1.2317,"cvpos":0.1886}},"pb":1.214,"sp":0.87,"lxr_fc_rights":0.87},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001665,"pb":1.283,"sp":0.92,"statistics":{"pb":{"q8v":1.8117,"q5v":1.5974,"q2v":1.2369,"cvpos":0.2233}},"lxr_fc_rights":0.92},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001665,"pb":1.339,"sp":0.96,"statistics":{"pb":{"q8v":1.8142,"q5v":1.5974,"q2v":1.2484,"cvpos":0.2905}},"lxr_fc_rights":0.96},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001665,"pb":1.353,"sp":0.97,"statistics":{"pb":{"q8v":1.8142,"q5v":1.5979,"q2v":1.2484,"cvpos":0.2988}},"lxr_fc_rights":0.97},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001665,"pb":1.353,"sp":0.97,"statistics":{"pb":{"q8v":1.8209,"q5v":1.5984,"q2v":1.2369,"cvpos":0.2992}},"lxr_fc_rights":0.97},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001665,"pb":1.353,"sp":0.97,"statistics":{"pb":{"q8v":1.8209,"q5v":1.5984,"q2v":1.2369,"cvpos":0.2996}},"lxr_fc_rights":0.97},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001665,"pb":1.353,"sp":0.97,"statistics":{"pb":{"q8v":1.8209,"q5v":1.5984,"q2v":1.2369,"cvpos":0.2996}},"lxr_fc_rights":0.97},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001665,"pb":1.367,"sp":0.98,"statistics":{"pb":{"q8v":1.8268,"q5v":1.5993,"q2v":1.2484,"cvpos":0.3015}},"lxr_fc_rights":0.98},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001665,"pb":1.367,"sp":0.98,"statistics":{"pb":{"q8v":1.8268,"q5v":1.6012,"q2v":1.2484,"cvpos":0.3015}},"lxr_fc_rights":0.98},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001665,"pb":1.367,"sp":0.98,"statistics":{"pb":{"q8v":1.8268,"q5v":1.6021,"q2v":1.2369,"cvpos":0.3019}},"lxr_fc_rights":0.98},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001665,"pb":1.367,"sp":0.98,"statistics":{"pb":{"q8v":1.8268,"q5v":1.6021,"q2v":1.2369,"cvpos":0.3024}},"lxr_fc_rights":0.98},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001665,"pb":1.381,"sp":0.99,"statistics":{"pb":{"q8v":1.8277,"q5v":1.6021,"q2v":1.2369,"cvpos":0.3093}},"lxr_fc_rights":0.99},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001665,"pb":1.367,"sp":0.98,"statistics":{"pb":{"q8v":1.8277,"q5v":1.6021,"q2v":1.2484,"cvpos":0.3015}},"lxr_fc_rights":0.98},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001665,"pb":1.367,"sp":0.98,"statistics":{"pb":{"q8v":1.8277,"q5v":1.6021,"q2v":1.2484,"cvpos":0.3015}},"lxr_fc_rights":0.98},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001665,"pb":1.367,"sp":0.98,"statistics":{"pb":{"q8v":1.8277,"q5v":1.6021,"q2v":1.2369,"cvpos":0.3019}},"lxr_fc_rights":0.98},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001665,"pb":1.325,"sp":0.95,"statistics":{"pb":{"q8v":1.8277,"q5v":1.6026,"q2v":1.2369,"cvpos":0.258}},"lxr_fc_rights":0.95},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001665,"pb":1.325,"sp":0.95,"statistics":{"pb":{"q8v":1.8277,"q5v":1.6037,"q2v":1.2369,"cvpos":0.258}},"lxr_fc_rights":0.95},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001665,"pb":1.339,"sp":0.96,"statistics":{"pb":{"q8v":1.8277,"q5v":1.6043,"q2v":1.2369,"cvpos":0.2885}},"lxr_fc_rights":0.96},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001665,"pb":1.325,"sp":0.95,"statistics":{"pb":{"q8v":1.8277,"q5v":1.6043,"q2v":1.2369,"cvpos":0.258}},"lxr_fc_rights":0.95},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001665,"pb":1.325,"sp":0.95,"statistics":{"pb":{"q8v":1.8277,"q5v":1.6043,"q2v":1.2484,"cvpos":0.2573}},"lxr_fc_rights":0.95},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001665,"pb":1.339,"sp":0.96,"statistics":{"pb":{"q8v":1.8312,"q5v":1.6043,"q2v":1.2484,"cvpos":0.2849}},"lxr_fc_rights":0.96},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001665,"pb":1.325,"sp":0.95,"statistics":{"pb":{"q8v":1.8312,"q5v":1.6043,"q2v":1.2369,"cvpos":0.2576}},"lxr_fc_rights":0.95},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001665,"pb":1.325,"sp":0.95,"statistics":{"pb":{"q8v":1.8312,"q5v":1.6043,"q2v":1.2369,"cvpos":0.258}},"lxr_fc_rights":0.95},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001665,"pb":1.325,"sp":0.95,"statistics":{"pb":{"q8v":1.8312,"q5v":1.6043,"q2v":1.2369,"cvpos":0.258}},"lxr_fc_rights":0.95},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001665,"pb":1.325,"sp":0.95,"statistics":{"pb":{"q8v":1.8312,"q5v":1.6106,"q2v":1.2484,"cvpos":0.2573}},"lxr_fc_rights":0.95},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001665,"pb":1.311,"sp":0.94,"statistics":{"pb":{"q8v":1.8312,"q5v":1.6169,"q2v":1.2484,"cvpos":0.2324}},"lxr_fc_rights":0.94},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001665,"pb":1.325,"sp":0.95,"statistics":{"pb":{"q8v":1.8312,"q5v":1.6169,"q2v":1.2369,"cvpos":0.2562}},"lxr_fc_rights":0.95},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001665,"pb":1.325,"sp":0.95,"statistics":{"pb":{"q8v":1.8312,"q5v":1.6177,"q2v":1.2369,"cvpos":0.2566}},"lxr_fc_rights":0.95},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001665,"pb":1.325,"sp":0.95,"statistics":{"pb":{"q8v":1.8359,"q5v":1.6186,"q2v":1.2369,"cvpos":0.2566}},"lxr_fc_rights":0.95},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001665,"pb":1.325,"sp":0.95,"statistics":{"pb":{"q8v":1.8393,"q5v":1.6205,"q2v":1.2484,"cvpos":0.2559}},"lxr_fc_rights":0.95},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001665,"pb":1.311,"sp":0.94,"statistics":{"pb":{"q8v":1.8393,"q5v":1.6224,"q2v":1.2484,"cvpos":0.2324}},"lxr_fc_rights":0.94},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001665,"pb":1.311,"sp":0.94,"statistics":{"pb":{"q8v":1.8393,"q5v":1.6224,"q2v":1.2369,"cvpos":0.2327}},"lxr_fc_rights":0.94},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001665,"pb":1.325,"sp":0.95,"statistics":{"pb":{"q8v":1.8393,"q5v":1.6224,"q2v":1.2369,"cvpos":0.2538}},"lxr_fc_rights":0.95},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001665,"pb":1.311,"sp":0.94,"statistics":{"pb":{"q8v":1.8393,"q5v":1.6224,"q2v":1.2369,"cvpos":0.233}},"lxr_fc_rights":0.94},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001665,"pb":1.311,"sp":0.94,"statistics":{"pb":{"q8v":1.8393,"q5v":1.6224,"q2v":1.2484,"cvpos":0.2324}},"lxr_fc_rights":0.94},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001665,"pb":1.325,"sp":0.95,"statistics":{"pb":{"q8v":1.8393,"q5v":1.6224,"q2v":1.2484,"cvpos":0.2503}},"lxr_fc_rights":0.95},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001665,"pb":1.325,"sp":0.95,"statistics":{"pb":{"q8v":1.8491,"q5v":1.6224,"q2v":1.2369,"cvpos":0.2507}},"lxr_fc_rights":0.95},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001665,"pb":1.311,"sp":0.94,"statistics":{"pb":{"q8v":1.8491,"q5v":1.6224,"q2v":1.2369,"cvpos":0.2327}},"lxr_fc_rights":0.94},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001665,"pb":1.311,"sp":0.94,"statistics":{"pb":{"q8v":1.8491,"q5v":1.6224,"q2v":1.2484,"cvpos":0.232}},"lxr_fc_rights":0.94},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001665,"pb":1.325,"sp":0.95,"statistics":{"pb":{"q8v":1.8491,"q5v":1.6224,"q2v":1.2484,"cvpos":0.2476}},"lxr_fc_rights":0.95},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001665,"pb":1.311,"sp":0.94,"statistics":{"pb":{"q8v":1.8507,"q5v":1.6224,"q2v":1.2484,"cvpos":0.2324}},"lxr_fc_rights":0.94},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001665,"pb":1.311,"sp":0.94,"statistics":{"pb":{"q8v":1.8507,"q5v":1.6224,"q2v":1.2484,"cvpos":0.2317}},"lxr_fc_rights":0.94},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001665,"pb":1.116,"sp":0.8,"statistics":{"pb":{"q8v":1.8577,"q5v":1.6224,"q2v":1.265,"cvpos":0.1224}},"lxr_fc_rights":0.8},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001665,"pb":0.935,"sp":0.67,"statistics":{"pb":{"q8v":1.8577,"q5v":1.6224,"q2v":1.265,"cvpos":0.0218}},"lxr_fc_rights":0.67},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001665,"pb":0.893,"sp":0.64,"statistics":{"pb":{"q8v":1.8666,"q5v":1.6235,"q2v":1.2777,"cvpos":0.0122}},"lxr_fc_rights":0.64},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001665,"pb":0.865,"sp":0.62,"statistics":{"pb":{"q8v":1.8702,"q5v":1.6246,"q2v":1.2816,"cvpos":0.0014}},"lxr_fc_rights":0.62},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001665,"pb":0.865,"sp":0.62,"statistics":{"pb":{"q8v":1.8702,"q5v":1.6246,"q2v":1.2816,"cvpos":0.0014}},"lxr_fc_rights":0.62},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001665,"pb":0.865,"sp":0.62,"statistics":{"pb":{"q8v":1.8702,"q5v":1.6246,"q2v":1.2816,"cvpos":0.0014}},"lxr_fc_rights":0.62},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001665,"pb":0.865,"sp":0.62,"statistics":{"pb":{"q8v":1.8761,"q5v":1.6291,"q2v":1.2816,"cvpos":0.0014}},"lxr_fc_rights":0.62},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001665,"pb":0.893,"sp":0.64,"statistics":{"pb":{"q8v":1.884,"q5v":1.635,"q2v":1.2816,"cvpos":0.0068}},"lxr_fc_rights":0.64},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001665,"pb":0.893,"sp":0.64,"statistics":{"pb":{"q8v":1.8945,"q5v":1.6367,"q2v":1.2816,"cvpos":0.0068}},"lxr_fc_rights":0.64},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001665,"pb":0.893,"sp":0.64,"statistics":{"pb":{"q8v":1.8945,"q5v":1.637,"q2v":1.2816,"cvpos":0.0068}},"lxr_fc_rights":0.64},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001665,"pb":0.893,"sp":0.64,"statistics":{"pb":{"q8v":1.8945,"q5v":1.637,"q2v":1.2816,"cvpos":0.0068}},"lxr_fc_rights":0.64},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001665,"pb":0.879,"sp":0.63,"statistics":{"pb":{"q8v":1.8945,"q5v":1.637,"q2v":1.2816,"cvpos":0.0014}},"lxr_fc_rights":0.63},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001665,"pb":0.879,"sp":0.63,"statistics":{"pb":{"q8v":1.8964,"q5v":1.6398,"q2v":1.2816,"cvpos":0.0014}},"lxr_fc_rights":0.63},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001665,"pb":0.851,"sp":0.61,"statistics":{"pb":{"q8v":1.8964,"q5v":1.6412,"q2v":1.2816,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001665,"pb":0.879,"sp":0.63,"statistics":{"pb":{"q8v":1.8964,"q5v":1.6427,"q2v":1.2983,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001665,"pb":0.893,"sp":0.64,"statistics":{"pb":{"q8v":1.8964,"q5v":1.6427,"q2v":1.2983,"cvpos":0.0014}},"lxr_fc_rights":0.64},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001665,"pb":0.879,"sp":0.63,"statistics":{"pb":{"q8v":1.8964,"q5v":1.6427,"q2v":1.2983,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001665,"pb":0.907,"sp":0.65,"statistics":{"pb":{"q8v":1.9015,"q5v":1.6449,"q2v":1.2983,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001665,"pb":1.099,"sp":0.67,"statistics":{"pb":{"q8v":1.9015,"q5v":1.6449,"q2v":1.2983,"cvpos":0.0556}},"lxr_fc_rights":0.67},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001665,"pb":1.083,"sp":0.66,"statistics":{"pb":{"q8v":1.9015,"q5v":1.6449,"q2v":1.2983,"cvpos":0.0435}},"lxr_fc_rights":0.66},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001665,"pb":1.099,"sp":0.67,"statistics":{"pb":{"q8v":1.9015,"q5v":1.648,"q2v":1.2983,"cvpos":0.0544}},"lxr_fc_rights":0.67},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001665,"pb":1.099,"sp":0.67,"statistics":{"pb":{"q8v":1.9015,"q5v":1.6511,"q2v":1.3149,"cvpos":0.0544}},"lxr_fc_rights":0.67},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001665,"pb":1.115,"sp":0.68,"statistics":{"pb":{"q8v":1.9129,"q5v":1.6554,"q2v":1.3149,"cvpos":0.0719}},"lxr_fc_rights":0.68},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001665,"pb":1.115,"sp":0.68,"statistics":{"pb":{"q8v":1.9166,"q5v":1.6554,"q2v":1.3149,"cvpos":0.0719}},"lxr_fc_rights":0.68},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001665,"pb":1.115,"sp":0.68,"statistics":{"pb":{"q8v":1.9166,"q5v":1.6554,"q2v":1.3149,"cvpos":0.072}},"lxr_fc_rights":0.68},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001665,"pb":1.115,"sp":0.68,"statistics":{"pb":{"q8v":1.9166,"q5v":1.6554,"q2v":1.3149,"cvpos":0.0721}},"lxr_fc_rights":0.68},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001665,"pb":1.099,"sp":0.67,"statistics":{"pb":{"q8v":1.9166,"q5v":1.6556,"q2v":1.3149,"cvpos":0.0544}},"lxr_fc_rights":0.67},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001665,"pb":1.099,"sp":0.67,"statistics":{"pb":{"q8v":1.9189,"q5v":1.6566,"q2v":1.3149,"cvpos":0.0543}},"lxr_fc_rights":0.67},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001665,"pb":1.099,"sp":0.67,"statistics":{"pb":{"q8v":1.9189,"q5v":1.6572,"q2v":1.3182,"cvpos":0.0543}},"lxr_fc_rights":0.67},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001665,"pb":1.115,"sp":0.68,"statistics":{"pb":{"q8v":1.9189,"q5v":1.6572,"q2v":1.3182,"cvpos":0.0679}},"lxr_fc_rights":0.68},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001665,"pb":1.132,"sp":0.69,"statistics":{"pb":{"q8v":1.9189,"q5v":1.6578,"q2v":1.3316,"cvpos":0.0871}},"lxr_fc_rights":0.69},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001665,"pb":1.132,"sp":0.69,"statistics":{"pb":{"q8v":1.9189,"q5v":1.6607,"q2v":1.3316,"cvpos":0.0871}},"lxr_fc_rights":0.69},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001665,"pb":1.132,"sp":0.69,"statistics":{"pb":{"q8v":1.9189,"q5v":1.663,"q2v":1.3316,"cvpos":0.0868}},"lxr_fc_rights":0.69},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001665,"pb":1.132,"sp":0.69,"statistics":{"pb":{"q8v":1.9189,"q5v":1.663,"q2v":1.3316,"cvpos":0.0868}},"lxr_fc_rights":0.69},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001665,"pb":1.115,"sp":0.68,"statistics":{"pb":{"q8v":1.9189,"q5v":1.663,"q2v":1.3316,"cvpos":0.0679}},"lxr_fc_rights":0.68},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001665,"pb":1.115,"sp":0.68,"statistics":{"pb":{"q8v":1.9189,"q5v":1.663,"q2v":1.3316,"cvpos":0.068}},"lxr_fc_rights":0.68},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001665,"pb":1.115,"sp":0.68,"statistics":{"pb":{"q8v":1.9189,"q5v":1.6641,"q2v":1.3316,"cvpos":0.068}},"lxr_fc_rights":0.68},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001665,"pb":1.115,"sp":0.68,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6652,"q2v":1.3385,"cvpos":0.0679}},"lxr_fc_rights":0.68},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001665,"pb":1.099,"sp":0.67,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6652,"q2v":1.3482,"cvpos":0.0544}},"lxr_fc_rights":0.67},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001665,"pb":1.099,"sp":0.67,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6652,"q2v":1.3482,"cvpos":0.0545}},"lxr_fc_rights":0.67},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001665,"pb":1.115,"sp":0.68,"statistics":{"pb":{"q8v":1.9367,"q5v":1.6652,"q2v":1.3482,"cvpos":0.0654}},"lxr_fc_rights":0.68},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001665,"pb":1.115,"sp":0.68,"statistics":{"pb":{"q8v":1.9771,"q5v":1.6687,"q2v":1.3482,"cvpos":0.0652}},"lxr_fc_rights":0.68},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001665,"pb":1.132,"sp":0.69,"statistics":{"pb":{"q8v":1.9771,"q5v":1.6687,"q2v":1.3588,"cvpos":0.0761}},"lxr_fc_rights":0.69},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001665,"pb":1.132,"sp":0.69,"statistics":{"pb":{"q8v":1.9771,"q5v":1.6687,"q2v":1.3649,"cvpos":0.0762}},"lxr_fc_rights":0.69},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001665,"pb":1.148,"sp":0.7,"statistics":{"pb":{"q8v":1.9771,"q5v":1.6687,"q2v":1.3791,"cvpos":0.0899}},"lxr_fc_rights":0.7},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001665,"pb":1.099,"sp":0.67,"statistics":{"pb":{"q8v":1.9901,"q5v":1.6687,"q2v":1.3791,"cvpos":0.0543}},"lxr_fc_rights":0.67},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001665,"pb":1.099,"sp":0.67,"statistics":{"pb":{"q8v":1.9973,"q5v":1.6738,"q2v":1.3815,"cvpos":0.0543}},"lxr_fc_rights":0.67},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001665,"pb":1.132,"sp":0.69,"statistics":{"pb":{"q8v":1.9973,"q5v":1.6742,"q2v":1.3982,"cvpos":0.0735}},"lxr_fc_rights":0.69},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001665,"pb":1.132,"sp":0.69,"statistics":{"pb":{"q8v":1.9973,"q5v":1.6747,"q2v":1.3982,"cvpos":0.0736}},"lxr_fc_rights":0.69},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001665,"pb":1.165,"sp":0.71,"statistics":{"pb":{"q8v":1.9973,"q5v":1.6747,"q2v":1.3982,"cvpos":0.0913}},"lxr_fc_rights":0.71},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001665,"pb":1.165,"sp":0.71,"statistics":{"pb":{"q8v":2.0048,"q5v":1.6747,"q2v":1.3982,"cvpos":0.0912}},"lxr_fc_rights":0.71},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001665,"pb":1.132,"sp":0.69,"statistics":{"pb":{"q8v":2.0085,"q5v":1.6747,"q2v":1.3982,"cvpos":0.0735}},"lxr_fc_rights":0.69},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001665,"pb":1.099,"sp":0.67,"statistics":{"pb":{"q8v":2.0085,"q5v":1.6747,"q2v":1.3993,"cvpos":0.0545}},"lxr_fc_rights":0.67},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001665,"pb":1.099,"sp":0.67,"statistics":{"pb":{"q8v":2.0085,"q5v":1.6747,"q2v":1.3993,"cvpos":0.0545}},"lxr_fc_rights":0.67},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001665,"pb":1.066,"sp":0.65,"statistics":{"pb":{"q8v":2.0174,"q5v":1.6754,"q2v":1.4189,"cvpos":0.0177}},"lxr_fc_rights":0.65},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001665,"pb":1.066,"sp":0.65,"statistics":{"pb":{"q8v":2.0174,"q5v":1.6855,"q2v":1.4196,"cvpos":0.0177}},"lxr_fc_rights":0.65},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001665,"pb":1.066,"sp":0.65,"statistics":{"pb":{"q8v":2.0174,"q5v":1.6855,"q2v":1.4196,"cvpos":0.0177}},"lxr_fc_rights":0.65},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001665,"pb":1.033,"sp":0.63,"statistics":{"pb":{"q8v":2.0174,"q5v":1.6855,"q2v":1.4196,"cvpos":0.0014}},"lxr_fc_rights":0.63},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001665,"pb":1.033,"sp":0.63,"statistics":{"pb":{"q8v":2.0174,"q5v":1.6862,"q2v":1.4373,"cvpos":0.0014}},"lxr_fc_rights":0.63},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001665,"pb":1.066,"sp":0.65,"statistics":{"pb":{"q8v":2.0174,"q5v":1.6921,"q2v":1.4373,"cvpos":0.0149}},"lxr_fc_rights":0.65},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001665,"pb":1.066,"sp":0.65,"statistics":{"pb":{"q8v":2.0174,"q5v":1.6921,"q2v":1.4399,"cvpos":0.0149}},"lxr_fc_rights":0.65},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001665,"pb":1.083,"sp":0.66,"statistics":{"pb":{"q8v":2.0174,"q5v":1.6935,"q2v":1.4399,"cvpos":0.034}},"lxr_fc_rights":0.66},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001665,"pb":1.083,"sp":0.66,"statistics":{"pb":{"q8v":2.027,"q5v":1.6993,"q2v":1.4403,"cvpos":0.034}},"lxr_fc_rights":0.66},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001665,"pb":1.099,"sp":0.67,"statistics":{"pb":{"q8v":2.027,"q5v":1.7038,"q2v":1.4403,"cvpos":0.0421}},"lxr_fc_rights":0.67},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001665,"pb":1.099,"sp":0.67,"statistics":{"pb":{"q8v":2.027,"q5v":1.7038,"q2v":1.4557,"cvpos":0.0421}},"lxr_fc_rights":0.67},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001665,"pb":1.115,"sp":0.68,"statistics":{"pb":{"q8v":2.027,"q5v":1.7038,"q2v":1.4557,"cvpos":0.0448}},"lxr_fc_rights":0.68},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001665,"pb":1.115,"sp":0.68,"statistics":{"pb":{"q8v":2.027,"q5v":1.7048,"q2v":1.4557,"cvpos":0.0449}},"lxr_fc_rights":0.68},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001665,"pb":1.115,"sp":0.68,"statistics":{"pb":{"q8v":2.027,"q5v":1.7077,"q2v":1.4579,"cvpos":0.0449}},"lxr_fc_rights":0.68},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001665,"pb":1.115,"sp":0.68,"statistics":{"pb":{"q8v":2.0454,"q5v":1.7096,"q2v":1.4579,"cvpos":0.0448}},"lxr_fc_rights":0.68},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001665,"pb":1.115,"sp":0.68,"statistics":{"pb":{"q8v":2.0454,"q5v":1.7096,"q2v":1.4579,"cvpos":0.0448}},"lxr_fc_rights":0.68},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001665,"pb":1.066,"sp":0.65,"statistics":{"pb":{"q8v":2.0454,"q5v":1.7096,"q2v":1.4579,"cvpos":0.0149}},"lxr_fc_rights":0.65},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001665,"pb":1.05,"sp":0.64,"statistics":{"pb":{"q8v":2.0454,"q5v":1.7096,"q2v":1.4602,"cvpos":0.0027}},"lxr_fc_rights":0.64},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001665,"pb":1.05,"sp":0.64,"statistics":{"pb":{"q8v":2.0578,"q5v":1.7096,"q2v":1.4602,"cvpos":0.0027}},"lxr_fc_rights":0.64},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001665,"pb":1.066,"sp":0.65,"statistics":{"pb":{"q8v":2.0638,"q5v":1.7101,"q2v":1.4621,"cvpos":0.0122}},"lxr_fc_rights":0.65},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001665,"pb":1.066,"sp":0.65,"statistics":{"pb":{"q8v":2.0638,"q5v":1.7121,"q2v":1.4742,"cvpos":0.0122}},"lxr_fc_rights":0.65},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001665,"pb":1.099,"sp":0.67,"statistics":{"pb":{"q8v":2.0638,"q5v":1.7137,"q2v":1.4742,"cvpos":0.0353}},"lxr_fc_rights":0.67},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001665,"pb":1.083,"sp":0.66,"statistics":{"pb":{"q8v":2.0638,"q5v":1.714,"q2v":1.4742,"cvpos":0.0272}},"lxr_fc_rights":0.66},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001665,"pb":1.083,"sp":0.66,"statistics":{"pb":{"q8v":2.078,"q5v":1.7143,"q2v":1.4742,"cvpos":0.0272}},"lxr_fc_rights":0.66},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001665,"pb":1.083,"sp":0.66,"statistics":{"pb":{"q8v":2.1145,"q5v":1.7214,"q2v":1.4742,"cvpos":0.0271}},"lxr_fc_rights":0.66},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001665,"pb":1.066,"sp":0.65,"statistics":{"pb":{"q8v":2.1145,"q5v":1.7214,"q2v":1.4742,"cvpos":0.0122}},"lxr_fc_rights":0.65},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001665,"pb":1.066,"sp":0.65,"statistics":{"pb":{"q8v":2.1145,"q5v":1.7214,"q2v":1.4742,"cvpos":0.0122}},"lxr_fc_rights":0.65},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001665,"pb":1.05,"sp":0.64,"statistics":{"pb":{"q8v":2.1145,"q5v":1.7214,"q2v":1.4742,"cvpos":0.0027}},"lxr_fc_rights":0.64},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001665,"pb":1.001,"sp":0.61,"statistics":{"pb":{"q8v":2.1145,"q5v":1.7214,"q2v":1.4742,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001665,"pb":1.066,"sp":0.65,"statistics":{"pb":{"q8v":2.1183,"q5v":1.7266,"q2v":1.4742,"cvpos":0.0095}},"lxr_fc_rights":0.65},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001665,"pb":1.055,"sp":0.64,"statistics":{"pb":{"q8v":2.1358,"q5v":1.727,"q2v":1.4755,"cvpos":0.0014}},"lxr_fc_rights":0.64},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001665,"pb":1.055,"sp":0.64,"statistics":{"pb":{"q8v":2.1358,"q5v":1.727,"q2v":1.4805,"cvpos":0.0014}},"lxr_fc_rights":0.64},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001665,"pb":1.072,"sp":0.65,"statistics":{"pb":{"q8v":2.1358,"q5v":1.727,"q2v":1.4805,"cvpos":0.0068}},"lxr_fc_rights":0.65},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001665,"pb":1.072,"sp":0.65,"statistics":{"pb":{"q8v":2.1385,"q5v":1.727,"q2v":1.4926,"cvpos":0.0068}},"lxr_fc_rights":0.65},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001665,"pb":1.072,"sp":0.65,"statistics":{"pb":{"q8v":2.1572,"q5v":1.727,"q2v":1.4926,"cvpos":0.0068}},"lxr_fc_rights":0.65},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001665,"pb":1.055,"sp":0.64,"statistics":{"pb":{"q8v":2.1587,"q5v":1.727,"q2v":1.4926,"cvpos":0.0014}},"lxr_fc_rights":0.64},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001665,"pb":1.055,"sp":0.64,"statistics":{"pb":{"q8v":2.1587,"q5v":1.727,"q2v":1.4926,"cvpos":0.0014}},"lxr_fc_rights":0.64},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001665,"pb":1.072,"sp":0.65,"statistics":{"pb":{"q8v":2.1587,"q5v":1.728,"q2v":1.493,"cvpos":0.0041}},"lxr_fc_rights":0.65},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001665,"pb":1.039,"sp":0.63,"statistics":{"pb":{"q8v":2.1785,"q5v":1.7289,"q2v":1.5007,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001665,"pb":1.055,"sp":0.64,"statistics":{"pb":{"q8v":2.1928,"q5v":1.7289,"q2v":1.5027,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001665,"pb":1.055,"sp":0.64,"statistics":{"pb":{"q8v":2.199,"q5v":1.7339,"q2v":1.5106,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001665,"pb":1.088,"sp":0.66,"statistics":{"pb":{"q8v":2.199,"q5v":1.7389,"q2v":1.511,"cvpos":0.0054}},"lxr_fc_rights":0.66},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001665,"pb":1.072,"sp":0.65,"statistics":{"pb":{"q8v":2.199,"q5v":1.7389,"q2v":1.511,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001665,"pb":1.072,"sp":0.65,"statistics":{"pb":{"q8v":2.199,"q5v":1.7389,"q2v":1.511,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001665,"pb":1.072,"sp":0.65,"statistics":{"pb":{"q8v":2.2192,"q5v":1.7417,"q2v":1.521,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001665,"pb":1.072,"sp":0.65,"statistics":{"pb":{"q8v":2.2192,"q5v":1.7445,"q2v":1.521,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001665,"pb":1.088,"sp":0.66,"statistics":{"pb":{"q8v":2.2192,"q5v":1.7445,"q2v":1.521,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001665,"pb":1.088,"sp":0.66,"statistics":{"pb":{"q8v":2.2192,"q5v":1.7445,"q2v":1.521,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001665,"pb":1.121,"sp":0.68,"statistics":{"pb":{"q8v":2.2558,"q5v":1.7445,"q2v":1.521,"cvpos":0.0014}},"lxr_fc_rights":0.68},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001665,"pb":1.138,"sp":0.69,"statistics":{"pb":{"q8v":2.2558,"q5v":1.7445,"q2v":1.521,"cvpos":0.0041}},"lxr_fc_rights":0.69},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001665,"pb":1.138,"sp":0.69,"statistics":{"pb":{"q8v":2.2558,"q5v":1.7445,"q2v":1.5231,"cvpos":0.0041}},"lxr_fc_rights":0.69},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001665,"pb":1.121,"sp":0.68,"statistics":{"pb":{"q8v":2.2558,"q5v":1.7445,"q2v":1.5231,"cvpos":0.0014}},"lxr_fc_rights":0.68},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001665,"pb":1.105,"sp":0.67,"statistics":{"pb":{"q8v":2.2558,"q5v":1.7455,"q2v":1.5231,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001665,"pb":1.138,"sp":0.69,"statistics":{"pb":{"q8v":2.264,"q5v":1.7468,"q2v":1.5282,"cvpos":0.0014}},"lxr_fc_rights":0.69},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001665,"pb":1.121,"sp":0.68,"statistics":{"pb":{"q8v":2.2782,"q5v":1.7472,"q2v":1.5282,"cvpos":0}},"lxr_fc_rights":0.68},{"pb":1.138,"sp":0.69,"stockId":1000000000001665,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":2.2782,"q5v":1.7472,"q2v":1.5282,"cvpos":0}},"lxr_fc_rights":0.69},{"pb":1.138,"sp":0.69,"stockId":1000000000001665,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":2.2782,"q5v":1.7472,"q2v":1.5294,"cvpos":0}},"lxr_fc_rights":0.69},{"pb":1.138,"sp":0.69,"stockId":1000000000001665,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.2782,"q5v":1.7473,"q2v":1.5294,"cvpos":0}},"lxr_fc_rights":0.69},{"pb":1.138,"sp":0.69,"stockId":1000000000001665,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.3005,"q5v":1.7473,"q2v":1.539,"cvpos":0}},"lxr_fc_rights":0.69},{"pb":1.154,"sp":0.7,"stockId":1000000000001665,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.3005,"q5v":1.7503,"q2v":1.5413,"cvpos":0}},"lxr_fc_rights":0.7},{"pb":1.171,"sp":0.71,"stockId":1000000000001665,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":2.3005,"q5v":1.7533,"q2v":1.5413,"cvpos":0.0054}},"lxr_fc_rights":0.71},{"pb":1.154,"sp":0.7,"stockId":1000000000001665,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":2.3005,"q5v":1.7533,"q2v":1.5413,"cvpos":0}},"lxr_fc_rights":0.7},{"pb":1.154,"sp":0.7,"stockId":1000000000001665,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.3005,"q5v":1.7549,"q2v":1.5413,"cvpos":0}},"lxr_fc_rights":0.7},{"pb":1.171,"sp":0.71,"stockId":1000000000001665,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.3005,"q5v":1.7592,"q2v":1.5413,"cvpos":0.0027}},"lxr_fc_rights":0.71},{"pb":1.187,"sp":0.72,"stockId":1000000000001665,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.3005,"q5v":1.7619,"q2v":1.5413,"cvpos":0.0082}},"lxr_fc_rights":0.72},{"pb":1.187,"sp":0.72,"stockId":1000000000001665,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":2.3005,"q5v":1.7638,"q2v":1.5413,"cvpos":0.0082}},"lxr_fc_rights":0.72},{"pb":1.187,"sp":0.72,"stockId":1000000000001665,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":2.3005,"q5v":1.7657,"q2v":1.5413,"cvpos":0.0082}},"lxr_fc_rights":0.7},{"pb":1.22,"sp":0.74,"stockId":1000000000001665,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":2.3005,"q5v":1.7662,"q2v":1.5413,"cvpos":0.0204}},"lxr_fc_rights":0.72},{"pb":1.22,"sp":0.74,"stockId":1000000000001665,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":2.3018,"q5v":1.7667,"q2v":1.5413,"cvpos":0.0204}},"lxr_fc_rights":0.72},{"pb":1.22,"sp":0.74,"stockId":1000000000001665,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":2.3018,"q5v":1.7667,"q2v":1.5413,"cvpos":0.0204}},"lxr_fc_rights":0.72},{"pb":1.204,"sp":0.73,"stockId":1000000000001665,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":2.3018,"q5v":1.7667,"q2v":1.5434,"cvpos":0.0163}},"lxr_fc_rights":0.71},{"pb":1.187,"sp":0.72,"stockId":1000000000001665,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":2.3018,"q5v":1.7667,"q2v":1.5457,"cvpos":0.0082}},"lxr_fc_rights":0.7},{"pb":1.204,"sp":0.73,"stockId":1000000000001665,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":2.3067,"q5v":1.7667,"q2v":1.5457,"cvpos":0.0149}},"lxr_fc_rights":0.71},{"pb":1.204,"sp":0.73,"stockId":1000000000001665,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":2.3067,"q5v":1.7667,"q2v":1.5457,"cvpos":0.0149}},"lxr_fc_rights":0.71},{"pb":1.154,"sp":0.7,"stockId":1000000000001665,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":2.3067,"q5v":1.7667,"q2v":1.5457,"cvpos":0}},"lxr_fc_rights":0.68},{"pb":1.171,"sp":0.71,"stockId":1000000000001665,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":2.3067,"q5v":1.7698,"q2v":1.5457,"cvpos":0.0014}},"lxr_fc_rights":0.69},{"pb":1.187,"sp":0.72,"stockId":1000000000001665,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":2.3067,"q5v":1.7728,"q2v":1.5457,"cvpos":0.0054}},"lxr_fc_rights":0.7},{"pb":1.154,"sp":0.7,"stockId":1000000000001665,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.3067,"q5v":1.7734,"q2v":1.5457,"cvpos":0}},"lxr_fc_rights":0.68},{"pb":1.171,"sp":0.71,"stockId":1000000000001665,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":2.3228,"q5v":1.7767,"q2v":1.5457,"cvpos":0}},"lxr_fc_rights":0.69},{"pb":1.171,"sp":0.71,"stockId":1000000000001665,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":2.3228,"q5v":1.7794,"q2v":1.5457,"cvpos":0}},"lxr_fc_rights":0.69},{"pb":1.187,"sp":0.72,"stockId":1000000000001665,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.3228,"q5v":1.7794,"q2v":1.5457,"cvpos":0.0014}},"lxr_fc_rights":0.7},{"pb":1.237,"sp":0.75,"stockId":1000000000001665,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.3228,"q5v":1.7817,"q2v":1.5457,"cvpos":0.0122}},"lxr_fc_rights":0.73},{"pb":1.22,"sp":0.74,"stockId":1000000000001665,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.3228,"q5v":1.7841,"q2v":1.5479,"cvpos":0.0054}},"lxr_fc_rights":0.72},{"pb":1.187,"sp":0.72,"stockId":1000000000001665,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":2.3228,"q5v":1.7841,"q2v":1.5585,"cvpos":0.0014}},"lxr_fc_rights":0.7},{"pb":1.22,"sp":0.74,"stockId":1000000000001665,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.3228,"q5v":1.7856,"q2v":1.5585,"cvpos":0.0041}},"lxr_fc_rights":0.72},{"pb":1.171,"sp":0.71,"stockId":1000000000001665,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.3228,"q5v":1.7871,"q2v":1.5585,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001665,"pb":1.187,"sp":0.72,"statistics":{"pb":{"q8v":2.328,"q5v":1.7871,"q2v":1.5616,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001665,"pb":1.232,"sp":0.74,"statistics":{"pb":{"q8v":2.328,"q5v":1.7896,"q2v":1.5633,"cvpos":0.0014}},"lxr_fc_rights":0.72},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001665,"pb":1.198,"sp":0.72,"statistics":{"pb":{"q8v":2.328,"q5v":1.7922,"q2v":1.5633,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001665,"pb":1.232,"sp":0.74,"statistics":{"pb":{"q8v":2.328,"q5v":1.7922,"q2v":1.5633,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001665,"pb":1.232,"sp":0.74,"statistics":{"pb":{"q8v":2.328,"q5v":1.7922,"q2v":1.5633,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001665,"pb":1.248,"sp":0.75,"statistics":{"pb":{"q8v":2.3452,"q5v":1.7922,"q2v":1.5633,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001665,"pb":1.282,"sp":0.77,"statistics":{"pb":{"q8v":2.3452,"q5v":1.7922,"q2v":1.5633,"cvpos":0.0054}},"lxr_fc_rights":0.75},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001665,"pb":1.248,"sp":0.75,"statistics":{"pb":{"q8v":2.3452,"q5v":1.7922,"q2v":1.5633,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001665,"pb":1.282,"sp":0.77,"statistics":{"pb":{"q8v":2.3452,"q5v":1.7922,"q2v":1.5634,"cvpos":0.0041}},"lxr_fc_rights":0.75},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001665,"pb":1.282,"sp":0.77,"statistics":{"pb":{"q8v":2.3452,"q5v":1.7968,"q2v":1.5637,"cvpos":0.0041}},"lxr_fc_rights":0.75},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001665,"pb":1.282,"sp":0.77,"statistics":{"pb":{"q8v":2.3452,"q5v":1.7968,"q2v":1.578,"cvpos":0.0041}},"lxr_fc_rights":0.75},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001665,"pb":1.315,"sp":0.79,"statistics":{"pb":{"q8v":2.3452,"q5v":1.7997,"q2v":1.578,"cvpos":0.0231}},"lxr_fc_rights":0.77},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001665,"pb":1.265,"sp":0.76,"statistics":{"pb":{"q8v":2.3452,"q5v":1.8025,"q2v":1.578,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001665,"pb":1.282,"sp":0.77,"statistics":{"pb":{"q8v":2.3473,"q5v":1.8025,"q2v":1.5809,"cvpos":0.0027}},"lxr_fc_rights":0.75},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001665,"pb":1.282,"sp":0.77,"statistics":{"pb":{"q8v":2.3473,"q5v":1.8025,"q2v":1.5809,"cvpos":0.0027}},"lxr_fc_rights":0.75},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001665,"pb":1.315,"sp":0.79,"statistics":{"pb":{"q8v":2.3473,"q5v":1.8025,"q2v":1.5809,"cvpos":0.019}},"lxr_fc_rights":0.77},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001665,"pb":1.282,"sp":0.77,"statistics":{"pb":{"q8v":2.3473,"q5v":1.8025,"q2v":1.5809,"cvpos":0.0027}},"lxr_fc_rights":0.75},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001665,"pb":1.282,"sp":0.77,"statistics":{"pb":{"q8v":2.3473,"q5v":1.8025,"q2v":1.5809,"cvpos":0.0027}},"lxr_fc_rights":0.75},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001665,"pb":1.298,"sp":0.78,"statistics":{"pb":{"q8v":2.3494,"q5v":1.8025,"q2v":1.5809,"cvpos":0.0068}},"lxr_fc_rights":0.76},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001665,"pb":1.315,"sp":0.79,"statistics":{"pb":{"q8v":2.3494,"q5v":1.8074,"q2v":1.5819,"cvpos":0.0149}},"lxr_fc_rights":0.77},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001665,"pb":1.382,"sp":0.83,"statistics":{"pb":{"q8v":2.3494,"q5v":1.8092,"q2v":1.5819,"cvpos":0.0447}},"lxr_fc_rights":0.81},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001665,"pb":1.348,"sp":0.81,"statistics":{"pb":{"q8v":2.3494,"q5v":1.8092,"q2v":1.5819,"cvpos":0.0339}},"lxr_fc_rights":0.79},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001665,"pb":1.332,"sp":0.8,"statistics":{"pb":{"q8v":2.3494,"q5v":1.8092,"q2v":1.584,"cvpos":0.0231}},"lxr_fc_rights":0.78},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001665,"pb":1.298,"sp":0.78,"statistics":{"pb":{"q8v":2.3494,"q5v":1.8092,"q2v":1.584,"cvpos":0.0068}},"lxr_fc_rights":0.76},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001665,"pb":1.315,"sp":0.79,"statistics":{"pb":{"q8v":2.3494,"q5v":1.8092,"q2v":1.584,"cvpos":0.0136}},"lxr_fc_rights":0.77},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001665,"pb":1.265,"sp":0.76,"statistics":{"pb":{"q8v":2.3494,"q5v":1.8092,"q2v":1.5847,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001665,"pb":1.332,"sp":0.8,"statistics":{"pb":{"q8v":2.3494,"q5v":1.8105,"q2v":1.5847,"cvpos":0.019}},"lxr_fc_rights":0.78},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001665,"pb":1.348,"sp":0.81,"statistics":{"pb":{"q8v":2.3675,"q5v":1.8117,"q2v":1.5974,"cvpos":0.0271}},"lxr_fc_rights":0.79},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001665,"pb":1.332,"sp":0.8,"statistics":{"pb":{"q8v":2.3675,"q5v":1.8117,"q2v":1.5974,"cvpos":0.019}},"lxr_fc_rights":0.78},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001665,"pb":1.298,"sp":0.78,"statistics":{"pb":{"q8v":2.3675,"q5v":1.8117,"q2v":1.5974,"cvpos":0.0054}},"lxr_fc_rights":0.76},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001665,"pb":1.332,"sp":0.8,"statistics":{"pb":{"q8v":2.3675,"q5v":1.8117,"q2v":1.5974,"cvpos":0.0177}},"lxr_fc_rights":0.78},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001665,"pb":1.282,"sp":0.77,"statistics":{"pb":{"q8v":2.3701,"q5v":1.8117,"q2v":1.5974,"cvpos":0.0014}},"lxr_fc_rights":0.75},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001665,"pb":1.315,"sp":0.79,"statistics":{"pb":{"q8v":2.3701,"q5v":1.8117,"q2v":1.5974,"cvpos":0.0095}},"lxr_fc_rights":0.77},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001665,"pb":1.332,"sp":0.8,"statistics":{"pb":{"q8v":2.3701,"q5v":1.813,"q2v":1.5974,"cvpos":0.0149}},"lxr_fc_rights":0.78},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001665,"pb":1.315,"sp":0.79,"statistics":{"pb":{"q8v":2.3701,"q5v":1.8142,"q2v":1.5974,"cvpos":0.0095}},"lxr_fc_rights":0.77},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001665,"pb":1.315,"sp":0.79,"statistics":{"pb":{"q8v":2.3708,"q5v":1.8142,"q2v":1.5974,"cvpos":0.0095}},"lxr_fc_rights":0.77},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001665,"pb":1.298,"sp":0.78,"statistics":{"pb":{"q8v":2.3921,"q5v":1.8209,"q2v":1.5984,"cvpos":0.0041}},"lxr_fc_rights":0.76},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001665,"pb":1.332,"sp":0.8,"statistics":{"pb":{"q8v":2.3921,"q5v":1.8209,"q2v":1.5984,"cvpos":0.0108}},"lxr_fc_rights":0.78},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001665,"pb":1.282,"sp":0.77,"statistics":{"pb":{"q8v":2.3921,"q5v":1.8226,"q2v":1.5984,"cvpos":0.0014}},"lxr_fc_rights":0.75},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001665,"pb":1.298,"sp":0.78,"statistics":{"pb":{"q8v":2.3921,"q5v":1.8243,"q2v":1.5984,"cvpos":0.0027}},"lxr_fc_rights":0.76},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001665,"pb":1.282,"sp":0.77,"statistics":{"pb":{"q8v":2.3929,"q5v":1.8268,"q2v":1.6002,"cvpos":0.0014}},"lxr_fc_rights":0.75},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001665,"pb":1.298,"sp":0.78,"statistics":{"pb":{"q8v":2.4005,"q5v":1.8268,"q2v":1.6021,"cvpos":0.0014}},"lxr_fc_rights":0.76},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001665,"pb":1.298,"sp":0.78,"statistics":{"pb":{"q8v":2.4122,"q5v":1.8277,"q2v":1.6021,"cvpos":0.0014}},"lxr_fc_rights":0.76},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001665,"pb":1.348,"sp":0.81,"statistics":{"pb":{"q8v":2.4122,"q5v":1.8277,"q2v":1.6021,"cvpos":0.0068}},"lxr_fc_rights":0.79},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001665,"pb":1.332,"sp":0.8,"statistics":{"pb":{"q8v":2.4122,"q5v":1.8277,"q2v":1.6021,"cvpos":0.0041}},"lxr_fc_rights":0.78},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001665,"pb":1.348,"sp":0.81,"statistics":{"pb":{"q8v":2.4135,"q5v":1.8277,"q2v":1.6021,"cvpos":0.0054}},"lxr_fc_rights":0.79},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001665,"pb":1.398,"sp":0.84,"statistics":{"pb":{"q8v":2.4135,"q5v":1.8277,"q2v":1.6032,"cvpos":0.0108}},"lxr_fc_rights":0.82},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001665,"pb":1.398,"sp":0.84,"statistics":{"pb":{"q8v":2.4135,"q5v":1.8277,"q2v":1.6043,"cvpos":0.0108}},"lxr_fc_rights":0.82},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001665,"pb":1.398,"sp":0.84,"statistics":{"pb":{"q8v":2.4157,"q5v":1.8277,"q2v":1.6043,"cvpos":0.0109}},"lxr_fc_rights":0.82},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001665,"pb":1.398,"sp":0.84,"statistics":{"pb":{"q8v":2.4157,"q5v":1.8277,"q2v":1.6043,"cvpos":0.0109}},"lxr_fc_rights":0.82},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001665,"pb":1.365,"sp":0.82,"statistics":{"pb":{"q8v":2.4157,"q5v":1.8277,"q2v":1.6043,"cvpos":0.0068}},"lxr_fc_rights":0.8},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001665,"pb":1.398,"sp":0.84,"statistics":{"pb":{"q8v":2.4157,"q5v":1.8277,"q2v":1.6043,"cvpos":0.0095}},"lxr_fc_rights":0.82},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001665,"pb":1.44,"sp":0.82,"statistics":{"pb":{"q8v":2.4157,"q5v":1.8294,"q2v":1.6043,"cvpos":0.0231}},"lxr_fc_rights":0.8},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001665,"pb":1.458,"sp":0.83,"statistics":{"pb":{"q8v":2.4157,"q5v":1.8312,"q2v":1.6043,"cvpos":0.0285}},"lxr_fc_rights":0.81},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001665,"pb":1.458,"sp":0.83,"statistics":{"pb":{"q8v":2.4157,"q5v":1.8312,"q2v":1.6043,"cvpos":0.0285}},"lxr_fc_rights":0.81},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001665,"pb":1.475,"sp":0.84,"statistics":{"pb":{"q8v":2.4157,"q5v":1.8312,"q2v":1.6043,"cvpos":0.049}},"lxr_fc_rights":0.82},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001665,"pb":1.44,"sp":0.82,"statistics":{"pb":{"q8v":2.4157,"q5v":1.8312,"q2v":1.6043,"cvpos":0.0231}},"lxr_fc_rights":0.8},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001665,"pb":1.493,"sp":0.85,"statistics":{"pb":{"q8v":2.4345,"q5v":1.8312,"q2v":1.6169,"cvpos":0.0556}},"lxr_fc_rights":0.83},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001665,"pb":1.546,"sp":0.88,"statistics":{"pb":{"q8v":2.4345,"q5v":1.8312,"q2v":1.6169,"cvpos":0.1005}},"lxr_fc_rights":0.86},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001665,"pb":1.458,"sp":0.83,"statistics":{"pb":{"q8v":2.4348,"q5v":1.8335,"q2v":1.6186,"cvpos":0.0271}},"lxr_fc_rights":0.81},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001665,"pb":1.458,"sp":0.83,"statistics":{"pb":{"q8v":2.4348,"q5v":1.8376,"q2v":1.6186,"cvpos":0.0271}},"lxr_fc_rights":0.81},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001665,"pb":1.511,"sp":0.86,"statistics":{"pb":{"q8v":2.4348,"q5v":1.8393,"q2v":1.6186,"cvpos":0.0556}},"lxr_fc_rights":0.84},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001665,"pb":1.546,"sp":0.88,"statistics":{"pb":{"q8v":2.4348,"q5v":1.8393,"q2v":1.6224,"cvpos":0.0965}},"lxr_fc_rights":0.86},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001665,"pb":1.563,"sp":0.89,"statistics":{"pb":{"q8v":2.4348,"q5v":1.8393,"q2v":1.6224,"cvpos":0.1156}},"lxr_fc_rights":0.86},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001665,"pb":1.528,"sp":0.87,"statistics":{"pb":{"q8v":2.4348,"q5v":1.8393,"q2v":1.6224,"cvpos":0.0719}},"lxr_fc_rights":0.85},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001665,"pb":1.528,"sp":0.87,"statistics":{"pb":{"q8v":2.4348,"q5v":1.8393,"q2v":1.6224,"cvpos":0.0719}},"lxr_fc_rights":0.85},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001665,"pb":1.528,"sp":0.87,"statistics":{"pb":{"q8v":2.4385,"q5v":1.8393,"q2v":1.6224,"cvpos":0.0719}},"lxr_fc_rights":0.85},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001665,"pb":1.546,"sp":0.88,"statistics":{"pb":{"q8v":2.4385,"q5v":1.8393,"q2v":1.6224,"cvpos":0.0924}},"lxr_fc_rights":0.86},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001665,"pb":1.546,"sp":0.88,"statistics":{"pb":{"q8v":2.4385,"q5v":1.8393,"q2v":1.6224,"cvpos":0.0925}},"lxr_fc_rights":0.86},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001665,"pb":1.546,"sp":0.88,"statistics":{"pb":{"q8v":2.4562,"q5v":1.8491,"q2v":1.6224,"cvpos":0.0923}},"lxr_fc_rights":0.86},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001665,"pb":1.546,"sp":0.88,"statistics":{"pb":{"q8v":2.4562,"q5v":1.8491,"q2v":1.6224,"cvpos":0.0923}},"lxr_fc_rights":0.86},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001665,"pb":1.546,"sp":0.88,"statistics":{"pb":{"q8v":2.4562,"q5v":1.8491,"q2v":1.6224,"cvpos":0.0923}},"lxr_fc_rights":0.86},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001665,"pb":1.546,"sp":0.88,"statistics":{"pb":{"q8v":2.4562,"q5v":1.8491,"q2v":1.6224,"cvpos":0.0924}},"lxr_fc_rights":0.86},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001665,"pb":1.563,"sp":0.89,"statistics":{"pb":{"q8v":2.4562,"q5v":1.8499,"q2v":1.6224,"cvpos":0.1034}},"lxr_fc_rights":0.86},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001665,"pb":1.563,"sp":0.89,"statistics":{"pb":{"q8v":2.4568,"q5v":1.8507,"q2v":1.6224,"cvpos":0.1031}},"lxr_fc_rights":0.86},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001665,"pb":1.546,"sp":0.88,"statistics":{"pb":{"q8v":2.4613,"q5v":1.8507,"q2v":1.6224,"cvpos":0.0923}},"lxr_fc_rights":0.86},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001665,"pb":1.598,"sp":0.91,"statistics":{"pb":{"q8v":2.4613,"q5v":1.8507,"q2v":1.6224,"cvpos":0.1452}},"lxr_fc_rights":0.88},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001665,"pb":1.598,"sp":0.91,"statistics":{"pb":{"q8v":2.4613,"q5v":1.8507,"q2v":1.6224,"cvpos":0.1454}},"lxr_fc_rights":0.88},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001665,"pb":1.598,"sp":0.91,"statistics":{"pb":{"q8v":2.4613,"q5v":1.8507,"q2v":1.6224,"cvpos":0.1456}},"lxr_fc_rights":0.88},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001665,"pb":1.598,"sp":0.91,"statistics":{"pb":{"q8v":2.4765,"q5v":1.8507,"q2v":1.6224,"cvpos":0.1452}},"lxr_fc_rights":0.88},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001665,"pb":1.651,"sp":0.94,"statistics":{"pb":{"q8v":2.4776,"q5v":1.8507,"q2v":1.6224,"cvpos":0.228}},"lxr_fc_rights":0.91},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001665,"pb":1.563,"sp":0.89,"statistics":{"pb":{"q8v":2.4792,"q5v":1.8507,"q2v":1.6224,"cvpos":0.1018}},"lxr_fc_rights":0.86},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001665,"pb":1.581,"sp":0.9,"statistics":{"pb":{"q8v":2.4792,"q5v":1.8507,"q2v":1.6224,"cvpos":0.1128}},"lxr_fc_rights":0.87},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001665,"pb":1.669,"sp":0.95,"statistics":{"pb":{"q8v":2.4792,"q5v":1.8534,"q2v":1.6224,"cvpos":0.2517}},"lxr_fc_rights":0.92},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001665,"pb":1.721,"sp":0.98,"statistics":{"pb":{"q8v":2.4792,"q5v":1.8569,"q2v":1.6224,"cvpos":0.3039}},"lxr_fc_rights":0.95},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001665,"pb":1.669,"sp":0.95,"statistics":{"pb":{"q8v":2.4841,"q5v":1.8577,"q2v":1.6224,"cvpos":0.251}},"lxr_fc_rights":0.92},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001665,"pb":1.704,"sp":0.97,"statistics":{"pb":{"q8v":2.4841,"q5v":1.8577,"q2v":1.6224,"cvpos":0.2795}},"lxr_fc_rights":0.94},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001665,"pb":1.739,"sp":0.99,"statistics":{"pb":{"q8v":2.4841,"q5v":1.8577,"q2v":1.6224,"cvpos":0.3234}},"lxr_fc_rights":0.96},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001665,"pb":1.739,"sp":0.99,"statistics":{"pb":{"q8v":2.4841,"q5v":1.8666,"q2v":1.6224,"cvpos":0.3229}},"lxr_fc_rights":0.96},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001665,"pb":1.704,"sp":0.97,"statistics":{"pb":{"q8v":2.4841,"q5v":1.8684,"q2v":1.6224,"cvpos":0.2795}},"lxr_fc_rights":0.94},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001665,"pb":1.669,"sp":0.95,"statistics":{"pb":{"q8v":2.4841,"q5v":1.8731,"q2v":1.6224,"cvpos":0.251}},"lxr_fc_rights":0.92},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001665,"pb":1.686,"sp":0.96,"statistics":{"pb":{"q8v":2.4841,"q5v":1.8796,"q2v":1.6224,"cvpos":0.2696}},"lxr_fc_rights":0.93},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001665,"pb":1.721,"sp":0.98,"statistics":{"pb":{"q8v":2.4917,"q5v":1.884,"q2v":1.6224,"cvpos":0.2967}},"lxr_fc_rights":0.95},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001665,"pb":1.721,"sp":0.98,"statistics":{"pb":{"q8v":2.4989,"q5v":1.884,"q2v":1.6224,"cvpos":0.2967}},"lxr_fc_rights":0.95},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001665,"pb":1.669,"sp":0.95,"statistics":{"pb":{"q8v":2.4989,"q5v":1.8892,"q2v":1.6224,"cvpos":0.251}},"lxr_fc_rights":0.92},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001665,"pb":1.704,"sp":0.97,"statistics":{"pb":{"q8v":2.4989,"q5v":1.8945,"q2v":1.6224,"cvpos":0.2758}},"lxr_fc_rights":0.94},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001665,"pb":1.721,"sp":0.98,"statistics":{"pb":{"q8v":2.5015,"q5v":1.8945,"q2v":1.6224,"cvpos":0.294}},"lxr_fc_rights":0.95},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001665,"pb":1.669,"sp":0.95,"statistics":{"pb":{"q8v":2.5069,"q5v":1.8964,"q2v":1.6224,"cvpos":0.2507}},"lxr_fc_rights":0.92},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001665,"pb":1.634,"sp":0.93,"statistics":{"pb":{"q8v":2.5069,"q5v":1.8964,"q2v":1.6224,"cvpos":0.206}},"lxr_fc_rights":0.9},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001665,"pb":1.739,"sp":0.99,"statistics":{"pb":{"q8v":2.5069,"q5v":1.8964,"q2v":1.6224,"cvpos":0.3094}},"lxr_fc_rights":0.96},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001665,"pb":1.809,"sp":1.03,"statistics":{"pb":{"q8v":2.5069,"q5v":1.8964,"q2v":1.6224,"cvpos":0.3927}},"lxr_fc_rights":1},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001665,"pb":1.827,"sp":1.04,"statistics":{"pb":{"q8v":2.5203,"q5v":1.8964,"q2v":1.6224,"cvpos":0.416}},"lxr_fc_rights":1.01},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001665,"pb":1.827,"sp":1.04,"statistics":{"pb":{"q8v":2.5238,"q5v":1.8964,"q2v":1.6224,"cvpos":0.416}},"lxr_fc_rights":1.01},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001665,"pb":1.774,"sp":1.01,"statistics":{"pb":{"q8v":2.5297,"q5v":1.9015,"q2v":1.6224,"cvpos":0.3523}},"lxr_fc_rights":0.98},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001665,"pb":1.809,"sp":1.03,"statistics":{"pb":{"q8v":2.5328,"q5v":1.9015,"q2v":1.6224,"cvpos":0.3908}},"lxr_fc_rights":1},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001665,"pb":1.827,"sp":1.04,"statistics":{"pb":{"q8v":2.5328,"q5v":1.9015,"q2v":1.6224,"cvpos":0.4144}},"lxr_fc_rights":1.01},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001665,"pb":1.809,"sp":1.03,"statistics":{"pb":{"q8v":2.5373,"q5v":1.9129,"q2v":1.6224,"cvpos":0.3902}},"lxr_fc_rights":1},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001665,"pb":1.809,"sp":1.03,"statistics":{"pb":{"q8v":2.5416,"q5v":1.9129,"q2v":1.6224,"cvpos":0.3902}},"lxr_fc_rights":1},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001665,"pb":1.809,"sp":1.03,"statistics":{"pb":{"q8v":2.5416,"q5v":1.9129,"q2v":1.6224,"cvpos":0.3902}},"lxr_fc_rights":1},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001665,"pb":1.757,"sp":1,"statistics":{"pb":{"q8v":2.5462,"q5v":1.9147,"q2v":1.6224,"cvpos":0.3311}},"lxr_fc_rights":0.97},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001665,"pb":1.757,"sp":1,"statistics":{"pb":{"q8v":2.5462,"q5v":1.9166,"q2v":1.6224,"cvpos":0.3315}},"lxr_fc_rights":0.97},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001665,"pb":1.704,"sp":0.97,"statistics":{"pb":{"q8v":2.5524,"q5v":1.9166,"q2v":1.6224,"cvpos":0.2724}},"lxr_fc_rights":0.94},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001665,"pb":1.739,"sp":0.99,"statistics":{"pb":{"q8v":2.5524,"q5v":1.9166,"q2v":1.6224,"cvpos":0.3076}},"lxr_fc_rights":0.96},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001665,"pb":1.721,"sp":0.98,"statistics":{"pb":{"q8v":2.563,"q5v":1.9189,"q2v":1.6224,"cvpos":0.29}},"lxr_fc_rights":0.95},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001665,"pb":1.669,"sp":0.95,"statistics":{"pb":{"q8v":2.563,"q5v":1.9189,"q2v":1.6224,"cvpos":0.2497}},"lxr_fc_rights":0.92},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001665,"pb":1.651,"sp":0.94,"statistics":{"pb":{"q8v":2.563,"q5v":1.9189,"q2v":1.6224,"cvpos":0.2242}},"lxr_fc_rights":0.91},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001665,"pb":1.634,"sp":0.93,"statistics":{"pb":{"q8v":2.563,"q5v":1.9189,"q2v":1.6224,"cvpos":0.206}},"lxr_fc_rights":0.9},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001665,"pb":1.546,"sp":0.88,"statistics":{"pb":{"q8v":2.563,"q5v":1.9189,"q2v":1.6224,"cvpos":0.0921}},"lxr_fc_rights":0.86},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001665,"pb":1.563,"sp":0.89,"statistics":{"pb":{"q8v":2.563,"q5v":1.9189,"q2v":1.6246,"cvpos":0.1003}},"lxr_fc_rights":0.86},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001665,"pb":1.581,"sp":0.9,"statistics":{"pb":{"q8v":2.563,"q5v":1.9189,"q2v":1.6246,"cvpos":0.1099}},"lxr_fc_rights":0.87},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001665,"pb":1.563,"sp":0.89,"statistics":{"pb":{"q8v":2.563,"q5v":1.9189,"q2v":1.6246,"cvpos":0.1005}},"lxr_fc_rights":0.86},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001665,"pb":1.581,"sp":0.9,"statistics":{"pb":{"q8v":2.563,"q5v":1.9367,"q2v":1.6364,"cvpos":0.1084}},"lxr_fc_rights":0.87},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001665,"pb":1.563,"sp":0.89,"statistics":{"pb":{"q8v":2.563,"q5v":1.9367,"q2v":1.637,"cvpos":0.1003}},"lxr_fc_rights":0.86},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001665,"pb":1.581,"sp":0.9,"statistics":{"pb":{"q8v":2.5639,"q5v":1.9367,"q2v":1.637,"cvpos":0.107}},"lxr_fc_rights":0.87},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001665,"pb":1.581,"sp":0.9,"statistics":{"pb":{"q8v":2.5639,"q5v":1.9468,"q2v":1.637,"cvpos":0.1072}},"lxr_fc_rights":0.87},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001665,"pb":1.546,"sp":0.88,"statistics":{"pb":{"q8v":2.5639,"q5v":1.9569,"q2v":1.637,"cvpos":0.0924}},"lxr_fc_rights":0.86},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001665,"pb":1.581,"sp":0.9,"statistics":{"pb":{"q8v":2.5639,"q5v":1.9771,"q2v":1.6398,"cvpos":0.1057}},"lxr_fc_rights":0.87},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001665,"pb":1.6,"sp":0.87,"statistics":{"pb":{"q8v":2.5676,"q5v":1.9771,"q2v":1.6427,"cvpos":0.1287}},"lxr_fc_rights":0.85},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001665,"pb":1.563,"sp":0.85,"statistics":{"pb":{"q8v":2.5685,"q5v":1.9771,"q2v":1.6427,"cvpos":0.0989}},"lxr_fc_rights":0.83},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001665,"pb":1.637,"sp":0.89,"statistics":{"pb":{"q8v":2.5685,"q5v":1.9836,"q2v":1.6427,"cvpos":0.1913}},"lxr_fc_rights":0.86},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001665,"pb":1.619,"sp":0.88,"statistics":{"pb":{"q8v":2.5685,"q5v":1.9901,"q2v":1.6427,"cvpos":0.1522}},"lxr_fc_rights":0.86},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001665,"pb":1.637,"sp":0.89,"statistics":{"pb":{"q8v":2.5794,"q5v":1.9973,"q2v":1.6449,"cvpos":0.1897}},"lxr_fc_rights":0.86},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001665,"pb":1.637,"sp":0.89,"statistics":{"pb":{"q8v":2.5828,"q5v":1.9973,"q2v":1.6449,"cvpos":0.1897}},"lxr_fc_rights":0.86},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001665,"pb":1.655,"sp":0.9,"statistics":{"pb":{"q8v":2.5828,"q5v":1.9973,"q2v":1.6449,"cvpos":0.2008}},"lxr_fc_rights":0.87},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001665,"pb":1.619,"sp":0.88,"statistics":{"pb":{"q8v":2.5828,"q5v":1.9973,"q2v":1.6449,"cvpos":0.1522}},"lxr_fc_rights":0.86},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001665,"pb":1.655,"sp":0.9,"statistics":{"pb":{"q8v":2.5843,"q5v":2.0085,"q2v":1.6554,"cvpos":0.1992}},"lxr_fc_rights":0.87},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001665,"pb":1.655,"sp":0.9,"statistics":{"pb":{"q8v":2.5843,"q5v":2.0085,"q2v":1.6554,"cvpos":0.1992}},"lxr_fc_rights":0.87},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001665,"pb":1.619,"sp":0.88,"statistics":{"pb":{"q8v":2.5843,"q5v":2.0085,"q2v":1.6559,"cvpos":0.1518}},"lxr_fc_rights":0.86},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001665,"pb":1.692,"sp":0.92,"statistics":{"pb":{"q8v":2.6057,"q5v":2.0085,"q2v":1.6559,"cvpos":0.2374}},"lxr_fc_rights":0.89},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001665,"pb":1.747,"sp":0.95,"statistics":{"pb":{"q8v":2.6057,"q5v":2.0085,"q2v":1.6559,"cvpos":0.2867}},"lxr_fc_rights":0.92},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001665,"pb":1.711,"sp":0.93,"statistics":{"pb":{"q8v":2.6105,"q5v":2.0174,"q2v":1.6559,"cvpos":0.2493}},"lxr_fc_rights":0.9},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001665,"pb":1.729,"sp":0.94,"statistics":{"pb":{"q8v":2.626,"q5v":2.0174,"q2v":1.6559,"cvpos":0.2659}},"lxr_fc_rights":0.91},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001665,"pb":1.766,"sp":0.96,"statistics":{"pb":{"q8v":2.626,"q5v":2.0174,"q2v":1.6559,"cvpos":0.2904}},"lxr_fc_rights":0.93},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001665,"pb":1.729,"sp":0.94,"statistics":{"pb":{"q8v":2.626,"q5v":2.0174,"q2v":1.6559,"cvpos":0.2663}},"lxr_fc_rights":0.91},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001665,"pb":1.747,"sp":0.95,"statistics":{"pb":{"q8v":2.626,"q5v":2.0174,"q2v":1.6559,"cvpos":0.283}},"lxr_fc_rights":0.92},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001665,"pb":1.803,"sp":0.98,"statistics":{"pb":{"q8v":2.6416,"q5v":2.0174,"q2v":1.6559,"cvpos":0.3297}},"lxr_fc_rights":0.95},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001665,"pb":1.803,"sp":0.98,"statistics":{"pb":{"q8v":2.6436,"q5v":2.0222,"q2v":1.6559,"cvpos":0.3297}},"lxr_fc_rights":0.95},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001665,"pb":1.803,"sp":0.98,"statistics":{"pb":{"q8v":2.6436,"q5v":2.027,"q2v":1.6559,"cvpos":0.3297}},"lxr_fc_rights":0.95},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001665,"pb":1.839,"sp":1,"statistics":{"pb":{"q8v":2.6436,"q5v":2.027,"q2v":1.6559,"cvpos":0.3818}},"lxr_fc_rights":0.97},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001665,"pb":1.839,"sp":1,"statistics":{"pb":{"q8v":2.6484,"q5v":2.027,"q2v":1.6559,"cvpos":0.3818}},"lxr_fc_rights":0.97},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001665,"pb":1.839,"sp":1,"statistics":{"pb":{"q8v":2.6664,"q5v":2.027,"q2v":1.6559,"cvpos":0.3818}},"lxr_fc_rights":0.97},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001665,"pb":1.803,"sp":0.98,"statistics":{"pb":{"q8v":2.6802,"q5v":2.027,"q2v":1.6559,"cvpos":0.3302}},"lxr_fc_rights":0.95},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001665,"pb":1.803,"sp":0.98,"statistics":{"pb":{"q8v":2.6802,"q5v":2.027,"q2v":1.6559,"cvpos":0.3306}},"lxr_fc_rights":0.95},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001665,"pb":1.821,"sp":0.99,"statistics":{"pb":{"q8v":2.6802,"q5v":2.027,"q2v":1.6559,"cvpos":0.3515}},"lxr_fc_rights":0.96},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001665,"pb":1.803,"sp":0.98,"statistics":{"pb":{"q8v":2.6892,"q5v":2.0376,"q2v":1.6559,"cvpos":0.3302}},"lxr_fc_rights":0.95},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001665,"pb":1.839,"sp":1,"statistics":{"pb":{"q8v":2.7037,"q5v":2.0454,"q2v":1.6559,"cvpos":0.3764}},"lxr_fc_rights":0.97},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001665,"pb":1.839,"sp":1,"statistics":{"pb":{"q8v":2.712,"q5v":2.0454,"q2v":1.6559,"cvpos":0.3764}},"lxr_fc_rights":0.97},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001665,"pb":1.839,"sp":1,"statistics":{"pb":{"q8v":2.712,"q5v":2.0516,"q2v":1.6559,"cvpos":0.3769}},"lxr_fc_rights":0.97},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001665,"pb":1.858,"sp":1.01,"statistics":{"pb":{"q8v":2.712,"q5v":2.0578,"q2v":1.6559,"cvpos":0.4019}},"lxr_fc_rights":0.98},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001665,"pb":1.913,"sp":1.04,"statistics":{"pb":{"q8v":2.7193,"q5v":2.0578,"q2v":1.6559,"cvpos":0.4293}},"lxr_fc_rights":1.01},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001665,"pb":1.913,"sp":1.04,"statistics":{"pb":{"q8v":2.7193,"q5v":2.0638,"q2v":1.6559,"cvpos":0.4293}},"lxr_fc_rights":1.01},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001665,"pb":1.858,"sp":1.01,"statistics":{"pb":{"q8v":2.7193,"q5v":2.0638,"q2v":1.6559,"cvpos":0.4008}},"lxr_fc_rights":0.98},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001665,"pb":1.894,"sp":1.03,"statistics":{"pb":{"q8v":2.7193,"q5v":2.0709,"q2v":1.6559,"cvpos":0.4122}},"lxr_fc_rights":1},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001665,"pb":1.894,"sp":1.03,"statistics":{"pb":{"q8v":2.7193,"q5v":2.078,"q2v":1.6559,"cvpos":0.4128}},"lxr_fc_rights":1},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001665,"pb":2.005,"sp":1.09,"statistics":{"pb":{"q8v":2.7348,"q5v":2.1038,"q2v":1.6559,"cvpos":0.46}},"lxr_fc_rights":1.06},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001665,"pb":1.894,"sp":1.03,"statistics":{"pb":{"q8v":2.7552,"q5v":2.1145,"q2v":1.6559,"cvpos":0.4111}},"lxr_fc_rights":1},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001665,"pb":1.839,"sp":1,"statistics":{"pb":{"q8v":2.7552,"q5v":2.1145,"q2v":1.6559,"cvpos":0.3764}},"lxr_fc_rights":0.97},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001665,"pb":1.839,"sp":1,"statistics":{"pb":{"q8v":2.7552,"q5v":2.1145,"q2v":1.6559,"cvpos":0.3769}},"lxr_fc_rights":0.97},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001665,"pb":1.913,"sp":1.04,"statistics":{"pb":{"q8v":2.7659,"q5v":2.1183,"q2v":1.6559,"cvpos":0.4201}},"lxr_fc_rights":1.01},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001665,"pb":1.876,"sp":1.02,"statistics":{"pb":{"q8v":2.7659,"q5v":2.1183,"q2v":1.6559,"cvpos":0.4024}},"lxr_fc_rights":0.99},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001665,"pb":1.858,"sp":1.01,"statistics":{"pb":{"q8v":2.7659,"q5v":2.1271,"q2v":1.6559,"cvpos":0.3976}},"lxr_fc_rights":0.98},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001665,"pb":1.821,"sp":0.99,"statistics":{"pb":{"q8v":2.7659,"q5v":2.1358,"q2v":1.6559,"cvpos":0.3492}},"lxr_fc_rights":0.96},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001665,"pb":1.803,"sp":0.98,"statistics":{"pb":{"q8v":2.7659,"q5v":2.1385,"q2v":1.6559,"cvpos":0.3293}},"lxr_fc_rights":0.95},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001665,"pb":1.784,"sp":0.97,"statistics":{"pb":{"q8v":2.7659,"q5v":2.1572,"q2v":1.6559,"cvpos":0.3062}},"lxr_fc_rights":0.94},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001665,"pb":1.747,"sp":0.95,"statistics":{"pb":{"q8v":2.7659,"q5v":2.1572,"q2v":1.6559,"cvpos":0.2818}},"lxr_fc_rights":0.92},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001665,"pb":1.784,"sp":0.97,"statistics":{"pb":{"q8v":2.7753,"q5v":2.1579,"q2v":1.6559,"cvpos":0.3053}},"lxr_fc_rights":0.94},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001665,"pb":1.784,"sp":0.97,"statistics":{"pb":{"q8v":2.7753,"q5v":2.1587,"q2v":1.6559,"cvpos":0.3057}},"lxr_fc_rights":0.94},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001665,"pb":1.766,"sp":0.96,"statistics":{"pb":{"q8v":2.7814,"q5v":2.1788,"q2v":1.6559,"cvpos":0.2859}},"lxr_fc_rights":0.93},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001665,"pb":1.766,"sp":0.96,"statistics":{"pb":{"q8v":2.797,"q5v":2.1788,"q2v":1.6559,"cvpos":0.2859}},"lxr_fc_rights":0.93},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001665,"pb":1.655,"sp":0.9,"statistics":{"pb":{"q8v":2.797,"q5v":2.1928,"q2v":1.6559,"cvpos":0.1978}},"lxr_fc_rights":0.87},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001665,"pb":1.674,"sp":0.91,"statistics":{"pb":{"q8v":2.797,"q5v":2.1959,"q2v":1.6559,"cvpos":0.2171}},"lxr_fc_rights":0.88},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001665,"pb":1.729,"sp":0.94,"statistics":{"pb":{"q8v":2.797,"q5v":2.199,"q2v":1.6559,"cvpos":0.2636}},"lxr_fc_rights":0.91},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001665,"pb":1.729,"sp":0.94,"statistics":{"pb":{"q8v":2.8125,"q5v":2.199,"q2v":1.6572,"cvpos":0.2629}},"lxr_fc_rights":0.91},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001665,"pb":1.675,"sp":0.96,"statistics":{"pb":{"q8v":2.828,"q5v":2.2112,"q2v":1.6572,"cvpos":0.2168}},"lxr_fc_rights":0.93},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001665,"pb":1.692,"sp":0.97,"statistics":{"pb":{"q8v":2.828,"q5v":2.2192,"q2v":1.6572,"cvpos":0.2304}},"lxr_fc_rights":0.94},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001665,"pb":1.71,"sp":0.98,"statistics":{"pb":{"q8v":2.828,"q5v":2.2192,"q2v":1.6559,"cvpos":0.2347}},"lxr_fc_rights":0.95},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001665,"pb":1.71,"sp":0.98,"statistics":{"pb":{"q8v":2.828,"q5v":2.2192,"q2v":1.6559,"cvpos":0.2351}},"lxr_fc_rights":0.95},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001665,"pb":1.692,"sp":0.97,"statistics":{"pb":{"q8v":2.8436,"q5v":2.2558,"q2v":1.6572,"cvpos":0.2304}},"lxr_fc_rights":0.94},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001665,"pb":1.675,"sp":0.96,"statistics":{"pb":{"q8v":2.8436,"q5v":2.264,"q2v":1.6572,"cvpos":0.2168}},"lxr_fc_rights":0.93},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001665,"pb":1.727,"sp":0.99,"statistics":{"pb":{"q8v":2.8436,"q5v":2.2782,"q2v":1.6572,"cvpos":0.2453}},"lxr_fc_rights":0.96},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001665,"pb":1.727,"sp":0.99,"statistics":{"pb":{"q8v":2.8609,"q5v":2.2782,"q2v":1.6559,"cvpos":0.2456}},"lxr_fc_rights":0.96},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001665,"pb":1.744,"sp":1,"statistics":{"pb":{"q8v":2.8609,"q5v":2.2782,"q2v":1.6559,"cvpos":0.2527}},"lxr_fc_rights":0.97},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001665,"pb":1.71,"sp":0.98,"statistics":{"pb":{"q8v":2.8609,"q5v":2.2853,"q2v":1.6572,"cvpos":0.2317}},"lxr_fc_rights":0.95},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001665,"pb":1.675,"sp":0.96,"statistics":{"pb":{"q8v":2.8747,"q5v":2.3005,"q2v":1.6572,"cvpos":0.2168}},"lxr_fc_rights":0.93},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001665,"pb":1.727,"sp":0.99,"statistics":{"pb":{"q8v":2.8781,"q5v":2.3005,"q2v":1.6572,"cvpos":0.2425}},"lxr_fc_rights":0.96},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001665,"pb":1.727,"sp":0.99,"statistics":{"pb":{"q8v":2.8781,"q5v":2.3005,"q2v":1.6559,"cvpos":0.2429}},"lxr_fc_rights":0.96},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001665,"pb":1.675,"sp":0.96,"statistics":{"pb":{"q8v":2.8781,"q5v":2.3005,"q2v":1.6559,"cvpos":0.2174}},"lxr_fc_rights":0.93},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001665,"pb":1.675,"sp":0.96,"statistics":{"pb":{"q8v":2.8902,"q5v":2.3005,"q2v":1.6572,"cvpos":0.2168}},"lxr_fc_rights":0.93},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001665,"pb":1.727,"sp":0.99,"statistics":{"pb":{"q8v":2.8952,"q5v":2.3005,"q2v":1.6572,"cvpos":0.2398}},"lxr_fc_rights":0.96},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001665,"pb":1.744,"sp":1,"statistics":{"pb":{"q8v":2.8952,"q5v":2.3005,"q2v":1.6572,"cvpos":0.2425}},"lxr_fc_rights":0.97},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001665,"pb":1.727,"sp":0.99,"statistics":{"pb":{"q8v":2.8952,"q5v":2.3005,"q2v":1.6559,"cvpos":0.2402}},"lxr_fc_rights":0.96},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001665,"pb":1.744,"sp":1,"statistics":{"pb":{"q8v":2.8952,"q5v":2.3005,"q2v":1.6572,"cvpos":0.2409}},"lxr_fc_rights":0.97},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001665,"pb":1.727,"sp":0.99,"statistics":{"pb":{"q8v":2.9123,"q5v":2.3011,"q2v":1.6572,"cvpos":0.2395}},"lxr_fc_rights":0.96},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001665,"pb":1.675,"sp":0.96,"statistics":{"pb":{"q8v":2.9123,"q5v":2.3018,"q2v":1.6572,"cvpos":0.2165}},"lxr_fc_rights":0.93},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001665,"pb":1.657,"sp":0.95,"statistics":{"pb":{"q8v":2.9123,"q5v":2.3018,"q2v":1.6572,"cvpos":0.2005}},"lxr_fc_rights":0.92},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001665,"pb":1.622,"sp":0.93,"statistics":{"pb":{"q8v":2.9123,"q5v":2.3018,"q2v":1.6559,"cvpos":0.152}},"lxr_fc_rights":0.9},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001665,"pb":1.622,"sp":0.93,"statistics":{"pb":{"q8v":2.9123,"q5v":2.3042,"q2v":1.6584,"cvpos":0.1516}},"lxr_fc_rights":0.9},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001665,"pb":1.64,"sp":0.94,"statistics":{"pb":{"q8v":2.9123,"q5v":2.3067,"q2v":1.663,"cvpos":0.184}},"lxr_fc_rights":0.91},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001665,"pb":1.657,"sp":0.95,"statistics":{"pb":{"q8v":2.9213,"q5v":2.3067,"q2v":1.663,"cvpos":0.1962}},"lxr_fc_rights":0.92},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001665,"pb":1.64,"sp":0.94,"statistics":{"pb":{"q8v":2.9213,"q5v":2.3067,"q2v":1.663,"cvpos":0.1843}},"lxr_fc_rights":0.91},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001665,"pb":1.71,"sp":0.98,"statistics":{"pb":{"q8v":2.9679,"q5v":2.3067,"q2v":1.663,"cvpos":0.2185}},"lxr_fc_rights":0.95},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001665,"pb":1.71,"sp":0.98,"statistics":{"pb":{"q8v":2.9679,"q5v":2.3067,"q2v":1.663,"cvpos":0.2182}},"lxr_fc_rights":0.95},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001665,"pb":1.71,"sp":0.98,"statistics":{"pb":{"q8v":2.9809,"q5v":2.3067,"q2v":1.663,"cvpos":0.2182}},"lxr_fc_rights":0.95},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001665,"pb":1.71,"sp":0.98,"statistics":{"pb":{"q8v":2.9809,"q5v":2.3094,"q2v":1.663,"cvpos":0.2182}},"lxr_fc_rights":0.95},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001665,"pb":1.744,"sp":1,"statistics":{"pb":{"q8v":2.998,"q5v":2.3161,"q2v":1.663,"cvpos":0.2252}},"lxr_fc_rights":0.97},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001665,"pb":1.744,"sp":1,"statistics":{"pb":{"q8v":2.998,"q5v":2.3228,"q2v":1.663,"cvpos":0.2255}},"lxr_fc_rights":0.97},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001665,"pb":1.779,"sp":1.02,"statistics":{"pb":{"q8v":2.998,"q5v":2.3228,"q2v":1.663,"cvpos":0.2497}},"lxr_fc_rights":0.99},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001665,"pb":1.744,"sp":1,"statistics":{"pb":{"q8v":2.999,"q5v":2.3228,"q2v":1.663,"cvpos":0.2249}},"lxr_fc_rights":0.97},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001665,"pb":1.762,"sp":1.01,"statistics":{"pb":{"q8v":2.999,"q5v":2.3228,"q2v":1.663,"cvpos":0.2334}},"lxr_fc_rights":0.98},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001665,"pb":1.797,"sp":1.03,"statistics":{"pb":{"q8v":2.999,"q5v":2.3228,"q2v":1.663,"cvpos":0.2636}},"lxr_fc_rights":1},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001665,"pb":1.797,"sp":1.03,"statistics":{"pb":{"q8v":2.999,"q5v":2.3228,"q2v":1.663,"cvpos":0.2629}},"lxr_fc_rights":1},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001665,"pb":1.797,"sp":1.03,"statistics":{"pb":{"q8v":2.999,"q5v":2.328,"q2v":1.663,"cvpos":0.2629}},"lxr_fc_rights":1},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001665,"pb":1.867,"sp":1.07,"statistics":{"pb":{"q8v":2.999,"q5v":2.328,"q2v":1.663,"cvpos":0.3279}},"lxr_fc_rights":1.04},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001665,"pb":1.849,"sp":1.06,"statistics":{"pb":{"q8v":2.999,"q5v":2.328,"q2v":1.663,"cvpos":0.3066}},"lxr_fc_rights":1.03},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001665,"pb":1.849,"sp":1.06,"statistics":{"pb":{"q8v":2.999,"q5v":2.328,"q2v":1.663,"cvpos":0.3071}},"lxr_fc_rights":1.03},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001665,"pb":1.814,"sp":1.04,"statistics":{"pb":{"q8v":3.0151,"q5v":2.328,"q2v":1.663,"cvpos":0.2764}},"lxr_fc_rights":1.01},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001665,"pb":1.849,"sp":1.06,"statistics":{"pb":{"q8v":3.0323,"q5v":2.3452,"q2v":1.663,"cvpos":0.3049}},"lxr_fc_rights":1.03},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001665,"pb":1.884,"sp":1.08,"statistics":{"pb":{"q8v":3.0549,"q5v":2.3452,"q2v":1.663,"cvpos":0.3266}},"lxr_fc_rights":1.05},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001665,"pb":1.849,"sp":1.06,"statistics":{"pb":{"q8v":3.0665,"q5v":2.3452,"q2v":1.663,"cvpos":0.3053}},"lxr_fc_rights":1.03},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001665,"pb":1.919,"sp":1.1,"statistics":{"pb":{"q8v":3.0665,"q5v":2.3452,"q2v":1.663,"cvpos":0.3451}},"lxr_fc_rights":1.07},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001665,"pb":1.919,"sp":1.1,"statistics":{"pb":{"q8v":3.074,"q5v":2.3452,"q2v":1.663,"cvpos":0.3442}},"lxr_fc_rights":1.05},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001665,"pb":1.884,"sp":1.08,"statistics":{"pb":{"q8v":3.074,"q5v":2.3452,"q2v":1.663,"cvpos":0.3252}},"lxr_fc_rights":1.03},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001665,"pb":1.919,"sp":1.1,"statistics":{"pb":{"q8v":3.0836,"q5v":2.3452,"q2v":1.663,"cvpos":0.3428}},"lxr_fc_rights":1.05},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001665,"pb":1.919,"sp":1.1,"statistics":{"pb":{"q8v":3.0836,"q5v":2.3463,"q2v":1.663,"cvpos":0.3433}},"lxr_fc_rights":1.05},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001665,"pb":1.814,"sp":1.04,"statistics":{"pb":{"q8v":3.0836,"q5v":2.3473,"q2v":1.663,"cvpos":0.2772}},"lxr_fc_rights":0.99},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001665,"pb":1.814,"sp":1.04,"statistics":{"pb":{"q8v":3.0836,"q5v":2.3473,"q2v":1.663,"cvpos":0.276}},"lxr_fc_rights":0.99},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001665,"pb":1.779,"sp":1.02,"statistics":{"pb":{"q8v":3.0836,"q5v":2.3473,"q2v":1.663,"cvpos":0.2463}},"lxr_fc_rights":0.97},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001665,"pb":1.901,"sp":1.09,"statistics":{"pb":{"q8v":3.0836,"q5v":2.3473,"q2v":1.663,"cvpos":0.3293}},"lxr_fc_rights":1.04},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001665,"pb":1.901,"sp":1.09,"statistics":{"pb":{"q8v":3.0836,"q5v":2.3484,"q2v":1.663,"cvpos":0.3297}},"lxr_fc_rights":1.04},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001665,"pb":1.901,"sp":1.09,"statistics":{"pb":{"q8v":3.0836,"q5v":2.3494,"q2v":1.663,"cvpos":0.3288}},"lxr_fc_rights":1.04},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001665,"pb":1.919,"sp":1.1,"statistics":{"pb":{"q8v":3.0836,"q5v":2.3494,"q2v":1.663,"cvpos":0.3342}},"lxr_fc_rights":1.05},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001665,"pb":1.919,"sp":1.1,"statistics":{"pb":{"q8v":3.0836,"q5v":2.3494,"q2v":1.663,"cvpos":0.3342}},"lxr_fc_rights":1.05},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001665,"pb":1.919,"sp":1.1,"statistics":{"pb":{"q8v":3.0836,"q5v":2.3494,"q2v":1.663,"cvpos":0.3347}},"lxr_fc_rights":1.05},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001665,"pb":1.867,"sp":1.07,"statistics":{"pb":{"q8v":3.0836,"q5v":2.3494,"q2v":1.663,"cvpos":0.3175}},"lxr_fc_rights":1.02},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001665,"pb":1.919,"sp":1.1,"statistics":{"pb":{"q8v":3.0836,"q5v":2.3494,"q2v":1.663,"cvpos":0.3329}},"lxr_fc_rights":1.05},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001665,"pb":2.064,"sp":1.12,"statistics":{"pb":{"q8v":3.0836,"q5v":2.3494,"q2v":1.663,"cvpos":0.3829}},"lxr_fc_rights":1.07},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001665,"pb":2.027,"sp":1.1,"statistics":{"pb":{"q8v":3.0836,"q5v":2.3522,"q2v":1.663,"cvpos":0.3654}},"lxr_fc_rights":1.05},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001665,"pb":2.064,"sp":1.12,"statistics":{"pb":{"q8v":3.0836,"q5v":2.3549,"q2v":1.663,"cvpos":0.3821}},"lxr_fc_rights":1.07},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001665,"pb":1.99,"sp":1.08,"statistics":{"pb":{"q8v":3.0836,"q5v":2.3612,"q2v":1.663,"cvpos":0.3446}},"lxr_fc_rights":1.03},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001665,"pb":2.009,"sp":1.09,"statistics":{"pb":{"q8v":3.0836,"q5v":2.3675,"q2v":1.663,"cvpos":0.3491}},"lxr_fc_rights":1.04},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001665,"pb":2.027,"sp":1.1,"statistics":{"pb":{"q8v":3.0836,"q5v":2.3675,"q2v":1.663,"cvpos":0.3627}},"lxr_fc_rights":1.05},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001665,"pb":2.027,"sp":1.1,"statistics":{"pb":{"q8v":3.0836,"q5v":2.3688,"q2v":1.663,"cvpos":0.3627}},"lxr_fc_rights":1.05},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001665,"pb":2.009,"sp":1.09,"statistics":{"pb":{"q8v":3.0836,"q5v":2.3701,"q2v":1.663,"cvpos":0.3496}},"lxr_fc_rights":1.04},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001665,"pb":2.045,"sp":1.11,"statistics":{"pb":{"q8v":3.0836,"q5v":2.3701,"q2v":1.663,"cvpos":0.3686}},"lxr_fc_rights":1.06},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001665,"pb":2.027,"sp":1.1,"statistics":{"pb":{"q8v":3.0836,"q5v":2.3701,"q2v":1.663,"cvpos":0.3618}},"lxr_fc_rights":1.05},{"stockId":1000000000001665,"date":"2023-04-25T16:00:00.000Z","pb":1.99,"sp":1.08,"statistics":{"pb":{"q8v":3.0836,"q5v":2.3708,"q2v":1.663,"cvpos":0.3442}},"lxr_fc_rights":1.03},{"stockId":1000000000001665,"date":"2023-04-24T16:00:00.000Z","pb":2.009,"sp":1.09,"statistics":{"pb":{"q8v":3.0836,"q5v":2.3814,"q2v":1.663,"cvpos":0.3487}},"lxr_fc_rights":1.04},{"date":"2023-04-23T16:00:00.000Z","stockId":1000000000001665,"pb":2.009,"sp":1.09,"statistics":{"pb":{"q8v":3.0836,"q5v":2.3921,"q2v":1.663,"cvpos":0.3492}},"lxr_fc_rights":1.04},{"date":"2023-04-20T16:00:00.000Z","stockId":1000000000001665,"pb":2.027,"sp":1.1,"statistics":{"pb":{"q8v":3.0836,"q5v":2.3921,"q2v":1.663,"cvpos":0.3577}},"lxr_fc_rights":1.05},{"stockId":1000000000001665,"date":"2023-04-19T16:00:00.000Z","pb":2.045,"sp":1.11,"statistics":{"pb":{"q8v":3.0836,"q5v":2.3921,"q2v":1.663,"cvpos":0.3618}},"lxr_fc_rights":1.06},{"stockId":1000000000001665,"date":"2023-04-18T16:00:00.000Z","pb":2.027,"sp":1.1,"statistics":{"pb":{"q8v":3.0836,"q5v":2.3929,"q2v":1.663,"cvpos":0.3577}},"lxr_fc_rights":1.05},{"stockId":1000000000001665,"date":"2023-04-17T16:00:00.000Z","pb":2.027,"sp":1.1,"statistics":{"pb":{"q8v":3.0836,"q5v":2.3929,"q2v":1.663,"cvpos":0.3582}},"lxr_fc_rights":1.05},{"stockId":1000000000001665,"date":"2023-04-16T16:00:00.000Z","pb":2.193,"sp":1.19,"statistics":{"pb":{"q8v":3.0836,"q5v":2.3929,"q2v":1.663,"cvpos":0.3886}},"lxr_fc_rights":1.13},{"stockId":1000000000001665,"date":"2023-04-13T16:00:00.000Z","pb":1.88,"sp":1.02,"statistics":{"pb":{"q8v":3.0836,"q5v":2.4122,"q2v":1.663,"cvpos":0.3184}},"lxr_fc_rights":0.97},{"stockId":1000000000001665,"date":"2023-04-12T16:00:00.000Z","pb":1.824,"sp":0.99,"statistics":{"pb":{"q8v":3.0836,"q5v":2.4122,"q2v":1.663,"cvpos":0.2751}},"lxr_fc_rights":0.94},{"stockId":1000000000001665,"date":"2023-04-11T16:00:00.000Z","pb":1.714,"sp":0.93,"statistics":{"pb":{"q8v":3.0836,"q5v":2.4128,"q2v":1.663,"cvpos":0.2185}},"lxr_fc_rights":0.88},{"stockId":1000000000001665,"date":"2023-04-10T16:00:00.000Z","pb":1.658,"sp":0.9,"statistics":{"pb":{"q8v":3.0836,"q5v":2.4135,"q2v":1.663,"cvpos":0.1957}},"lxr_fc_rights":0.86},{"stockId":1000000000001665,"date":"2023-04-05T16:00:00.000Z","pb":1.603,"sp":0.87,"statistics":{"pb":{"q8v":3.0836,"q5v":2.4135,"q2v":1.663,"cvpos":0.1355}},"lxr_fc_rights":0.83},{"stockId":1000000000001665,"date":"2023-04-03T16:00:00.000Z","pb":1.585,"sp":0.86,"statistics":{"pb":{"q8v":3.0836,"q5v":2.4135,"q2v":1.6652,"cvpos":0.1125}},"lxr_fc_rights":0.82},{"stockId":1000000000001665,"date":"2023-04-02T16:00:00.000Z","pb":1.585,"sp":0.86,"statistics":{"pb":{"q8v":3.0836,"q5v":2.4135,"q2v":1.6652,"cvpos":0.1126}},"lxr_fc_rights":0.82},{"stockId":1000000000001665,"date":"2023-03-30T16:00:00.000Z","pb":1.511,"sp":0.82,"statistics":{"pb":{"q8v":3.0836,"q5v":2.4135,"q2v":1.6652,"cvpos":0.0555}},"lxr_fc_rights":0.78},{"stockId":1000000000001665,"date":"2023-03-29T16:00:00.000Z","pb":1.511,"sp":0.82,"statistics":{"pb":{"q8v":3.0836,"q5v":2.4135,"q2v":1.6652,"cvpos":0.0555}},"lxr_fc_rights":0.78},{"stockId":1000000000001665,"date":"2023-03-28T16:00:00.000Z","pb":1.474,"sp":0.8,"statistics":{"pb":{"q8v":3.0836,"q5v":2.4135,"q2v":1.6754,"cvpos":0.0311}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2023-03-27T16:00:00.000Z","pb":1.474,"sp":0.8,"statistics":{"pb":{"q8v":3.0836,"q5v":2.4135,"q2v":1.6754,"cvpos":0.0312}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2023-03-26T16:00:00.000Z","pb":1.529,"sp":0.83,"statistics":{"pb":{"q8v":3.0836,"q5v":2.4135,"q2v":1.6754,"cvpos":0.0665}},"lxr_fc_rights":0.79},{"stockId":1000000000001665,"date":"2023-03-23T16:00:00.000Z","pb":1.529,"sp":0.83,"statistics":{"pb":{"q8v":3.0836,"q5v":2.4135,"q2v":1.6855,"cvpos":0.0663}},"lxr_fc_rights":0.79},{"stockId":1000000000001665,"date":"2023-03-22T16:00:00.000Z","pb":1.493,"sp":0.81,"statistics":{"pb":{"q8v":3.0836,"q5v":2.4135,"q2v":1.6864,"cvpos":0.0447}},"lxr_fc_rights":0.77},{"stockId":1000000000001665,"date":"2023-03-21T16:00:00.000Z","pb":1.511,"sp":0.82,"statistics":{"pb":{"q8v":3.0836,"q5v":2.4135,"q2v":1.6948,"cvpos":0.0514}},"lxr_fc_rights":0.78},{"stockId":1000000000001665,"date":"2023-03-20T16:00:00.000Z","pb":1.474,"sp":0.8,"statistics":{"pb":{"q8v":3.0836,"q5v":2.4135,"q2v":1.7058,"cvpos":0.0312}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2023-03-19T16:00:00.000Z","pb":1.474,"sp":0.8,"statistics":{"pb":{"q8v":3.0836,"q5v":2.4135,"q2v":1.7058,"cvpos":0.0312}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2023-03-16T16:00:00.000Z","pb":1.493,"sp":0.81,"statistics":{"pb":{"q8v":3.0836,"q5v":2.4135,"q2v":1.7058,"cvpos":0.0419}},"lxr_fc_rights":0.77},{"stockId":1000000000001665,"date":"2023-03-15T16:00:00.000Z","pb":1.548,"sp":0.84,"statistics":{"pb":{"q8v":3.0836,"q5v":2.4135,"q2v":1.7143,"cvpos":0.0785}},"lxr_fc_rights":0.8},{"stockId":1000000000001665,"date":"2023-03-14T16:00:00.000Z","pb":1.456,"sp":0.79,"statistics":{"pb":{"q8v":3.0836,"q5v":2.4135,"q2v":1.7143,"cvpos":0.023}},"lxr_fc_rights":0.75},{"stockId":1000000000001665,"date":"2023-03-13T16:00:00.000Z","pb":1.474,"sp":0.8,"statistics":{"pb":{"q8v":3.0836,"q5v":2.4135,"q2v":1.7168,"cvpos":0.0298}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2023-03-12T16:00:00.000Z","pb":1.474,"sp":0.8,"statistics":{"pb":{"q8v":3.0836,"q5v":2.4135,"q2v":1.7168,"cvpos":0.0299}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2023-03-09T16:00:00.000Z","pb":1.437,"sp":0.78,"statistics":{"pb":{"q8v":3.0836,"q5v":2.4146,"q2v":1.7464,"cvpos":0.0176}},"lxr_fc_rights":0.74},{"stockId":1000000000001665,"date":"2023-03-08T16:00:00.000Z","pb":1.456,"sp":0.79,"statistics":{"pb":{"q8v":3.0836,"q5v":2.4157,"q2v":1.7472,"cvpos":0.0217}},"lxr_fc_rights":0.75},{"stockId":1000000000001665,"date":"2023-03-07T16:00:00.000Z","pb":1.419,"sp":0.77,"statistics":{"pb":{"q8v":3.0836,"q5v":2.4157,"q2v":1.7472,"cvpos":0.0122}},"lxr_fc_rights":0.73},{"stockId":1000000000001665,"date":"2023-03-06T16:00:00.000Z","pb":1.456,"sp":0.79,"statistics":{"pb":{"q8v":3.0836,"q5v":2.4157,"q2v":1.7472,"cvpos":0.0203}},"lxr_fc_rights":0.75},{"stockId":1000000000001665,"date":"2023-03-05T16:00:00.000Z","pb":1.474,"sp":0.8,"statistics":{"pb":{"q8v":3.0836,"q5v":2.4157,"q2v":1.7472,"cvpos":0.0244}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2023-03-02T16:00:00.000Z","pb":1.474,"sp":0.8,"statistics":{"pb":{"q8v":3.1008,"q5v":2.4157,"q2v":1.7533,"cvpos":0.0244}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2023-03-01T16:00:00.000Z","pb":1.474,"sp":0.8,"statistics":{"pb":{"q8v":3.1122,"q5v":2.4157,"q2v":1.7618,"cvpos":0.0244}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2023-02-28T16:00:00.000Z","pb":1.493,"sp":0.81,"statistics":{"pb":{"q8v":3.1179,"q5v":2.4157,"q2v":1.7667,"cvpos":0.0284}},"lxr_fc_rights":0.77},{"stockId":1000000000001665,"date":"2023-02-27T16:00:00.000Z","pb":1.474,"sp":0.8,"statistics":{"pb":{"q8v":3.1179,"q5v":2.4157,"q2v":1.7667,"cvpos":0.0244}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2023-02-26T16:00:00.000Z","pb":1.437,"sp":0.78,"statistics":{"pb":{"q8v":3.1313,"q5v":2.4157,"q2v":1.7667,"cvpos":0.0163}},"lxr_fc_rights":0.74},{"stockId":1000000000001665,"date":"2023-02-23T16:00:00.000Z","pb":1.493,"sp":0.81,"statistics":{"pb":{"q8v":3.1504,"q5v":2.4348,"q2v":1.7667,"cvpos":0.0257}},"lxr_fc_rights":0.77},{"stockId":1000000000001665,"date":"2023-02-22T16:00:00.000Z","pb":1.602,"sp":0.79,"statistics":{"pb":{"q8v":3.1522,"q5v":2.4348,"q2v":1.7667,"cvpos":0.0905}},"lxr_fc_rights":0.75},{"stockId":1000000000001665,"date":"2023-02-21T16:00:00.000Z","pb":1.622,"sp":0.8,"statistics":{"pb":{"q8v":3.1522,"q5v":2.4348,"q2v":1.7667,"cvpos":0.1123}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2023-02-20T16:00:00.000Z","pb":1.622,"sp":0.8,"statistics":{"pb":{"q8v":3.1522,"q5v":2.4348,"q2v":1.7667,"cvpos":0.1125}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2023-02-19T16:00:00.000Z","pb":1.622,"sp":0.8,"statistics":{"pb":{"q8v":3.1693,"q5v":2.4348,"q2v":1.7728,"cvpos":0.1125}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2023-02-16T16:00:00.000Z","pb":1.622,"sp":0.8,"statistics":{"pb":{"q8v":3.1695,"q5v":2.4348,"q2v":1.7728,"cvpos":0.1122}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2023-02-15T16:00:00.000Z","pb":1.622,"sp":0.8,"statistics":{"pb":{"q8v":3.1695,"q5v":2.4348,"q2v":1.7728,"cvpos":0.1122}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2023-02-14T16:00:00.000Z","pb":1.622,"sp":0.8,"statistics":{"pb":{"q8v":3.1695,"q5v":2.4348,"q2v":1.7871,"cvpos":0.1123}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2023-02-13T16:00:00.000Z","pb":1.622,"sp":0.8,"statistics":{"pb":{"q8v":3.1695,"q5v":2.4348,"q2v":1.7871,"cvpos":0.1125}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2023-02-12T16:00:00.000Z","pb":1.622,"sp":0.8,"statistics":{"pb":{"q8v":3.179,"q5v":2.4385,"q2v":1.7871,"cvpos":0.1125}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2023-02-09T16:00:00.000Z","pb":1.643,"sp":0.81,"statistics":{"pb":{"q8v":3.1864,"q5v":2.4562,"q2v":1.7871,"cvpos":0.1338}},"lxr_fc_rights":0.77},{"stockId":1000000000001665,"date":"2023-02-08T16:00:00.000Z","pb":1.663,"sp":0.82,"statistics":{"pb":{"q8v":3.1886,"q5v":2.4562,"q2v":1.7922,"cvpos":0.1432}},"lxr_fc_rights":0.78},{"stockId":1000000000001665,"date":"2023-02-07T16:00:00.000Z","pb":1.622,"sp":0.8,"statistics":{"pb":{"q8v":3.1886,"q5v":2.4562,"q2v":1.7922,"cvpos":0.1123}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2023-02-06T16:00:00.000Z","pb":1.622,"sp":0.8,"statistics":{"pb":{"q8v":3.1886,"q5v":2.4562,"q2v":1.7922,"cvpos":0.1125}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2023-02-05T16:00:00.000Z","pb":1.622,"sp":0.8,"statistics":{"pb":{"q8v":3.2036,"q5v":2.4562,"q2v":1.7922,"cvpos":0.1125}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2023-02-02T16:00:00.000Z","pb":1.643,"sp":0.81,"statistics":{"pb":{"q8v":3.2207,"q5v":2.4568,"q2v":1.7922,"cvpos":0.1297}},"lxr_fc_rights":0.77},{"stockId":1000000000001665,"date":"2023-02-01T16:00:00.000Z","pb":1.663,"sp":0.82,"statistics":{"pb":{"q8v":3.2378,"q5v":2.4568,"q2v":1.7922,"cvpos":0.1378}},"lxr_fc_rights":0.78},{"stockId":1000000000001665,"date":"2023-01-31T16:00:00.000Z","pb":1.663,"sp":0.82,"statistics":{"pb":{"q8v":3.2378,"q5v":2.4591,"q2v":1.7922,"cvpos":0.138}},"lxr_fc_rights":0.78},{"stockId":1000000000001665,"date":"2023-01-30T16:00:00.000Z","pb":1.622,"sp":0.8,"statistics":{"pb":{"q8v":3.2378,"q5v":2.4613,"q2v":1.8074,"cvpos":0.1125}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2023-01-29T16:00:00.000Z","pb":1.622,"sp":0.8,"statistics":{"pb":{"q8v":3.2378,"q5v":2.4613,"q2v":1.8074,"cvpos":0.1125}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2023-01-26T16:00:00.000Z","pb":1.622,"sp":0.8,"statistics":{"pb":{"q8v":3.2459,"q5v":2.4613,"q2v":1.8117,"cvpos":0.1123}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2023-01-25T16:00:00.000Z","pb":1.663,"sp":0.82,"statistics":{"pb":{"q8v":3.2459,"q5v":2.4613,"q2v":1.8117,"cvpos":0.1341}},"lxr_fc_rights":0.78},{"stockId":1000000000001665,"date":"2023-01-19T16:00:00.000Z","pb":1.622,"sp":0.8,"statistics":{"pb":{"q8v":3.2556,"q5v":2.4734,"q2v":1.8117,"cvpos":0.112}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2023-01-18T16:00:00.000Z","pb":1.622,"sp":0.8,"statistics":{"pb":{"q8v":3.2721,"q5v":2.477,"q2v":1.8117,"cvpos":0.112}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2023-01-17T16:00:00.000Z","pb":1.521,"sp":0.75,"statistics":{"pb":{"q8v":3.2721,"q5v":2.4776,"q2v":1.8117,"cvpos":0.0297}},"lxr_fc_rights":0.71},{"stockId":1000000000001665,"date":"2023-01-16T16:00:00.000Z","pb":1.521,"sp":0.75,"statistics":{"pb":{"q8v":3.2721,"q5v":2.4784,"q2v":1.8117,"cvpos":0.0298}},"lxr_fc_rights":0.71},{"stockId":1000000000001665,"date":"2023-01-15T16:00:00.000Z","pb":1.541,"sp":0.76,"statistics":{"pb":{"q8v":3.2747,"q5v":2.4792,"q2v":1.8117,"cvpos":0.0406}},"lxr_fc_rights":0.72},{"stockId":1000000000001665,"date":"2023-01-12T16:00:00.000Z","pb":1.521,"sp":0.75,"statistics":{"pb":{"q8v":3.3223,"q5v":2.4792,"q2v":1.8117,"cvpos":0.0297}},"lxr_fc_rights":0.71},{"stockId":1000000000001665,"date":"2023-01-11T16:00:00.000Z","pb":1.541,"sp":0.76,"statistics":{"pb":{"q8v":3.3223,"q5v":2.4816,"q2v":1.8193,"cvpos":0.0391}},"lxr_fc_rights":0.72},{"stockId":1000000000001665,"date":"2023-01-10T16:00:00.000Z","pb":1.541,"sp":0.76,"statistics":{"pb":{"q8v":3.3223,"q5v":2.4841,"q2v":1.8277,"cvpos":0.0392}},"lxr_fc_rights":0.72},{"stockId":1000000000001665,"date":"2023-01-09T16:00:00.000Z","pb":1.562,"sp":0.77,"statistics":{"pb":{"q8v":3.3223,"q5v":2.4841,"q2v":1.8277,"cvpos":0.0555}},"lxr_fc_rights":0.73},{"stockId":1000000000001665,"date":"2023-01-08T16:00:00.000Z","pb":1.602,"sp":0.79,"statistics":{"pb":{"q8v":3.3406,"q5v":2.4841,"q2v":1.8277,"cvpos":0.0812}},"lxr_fc_rights":0.75},{"stockId":1000000000001665,"date":"2023-01-05T16:00:00.000Z","pb":1.541,"sp":0.76,"statistics":{"pb":{"q8v":3.3577,"q5v":2.4841,"q2v":1.8277,"cvpos":0.0391}},"lxr_fc_rights":0.72},{"stockId":1000000000001665,"date":"2023-01-04T16:00:00.000Z","pb":1.541,"sp":0.76,"statistics":{"pb":{"q8v":3.3749,"q5v":2.4841,"q2v":1.8277,"cvpos":0.0391}},"lxr_fc_rights":0.72},{"stockId":1000000000001665,"date":"2023-01-03T16:00:00.000Z","pb":1.602,"sp":0.79,"statistics":{"pb":{"q8v":3.3749,"q5v":2.4841,"q2v":1.8277,"cvpos":0.0784}},"lxr_fc_rights":0.75},{"date":"2023-01-02T16:00:00.000Z","stockId":1000000000001665,"pb":1.602,"sp":0.79,"statistics":{"pb":{"q8v":3.3749,"q5v":2.4841,"q2v":1.8277,"cvpos":0.0785}},"lxr_fc_rights":0.75},{"stockId":1000000000001665,"date":"2022-12-29T16:00:00.000Z","pb":1.602,"sp":0.79,"statistics":{"pb":{"q8v":3.392,"q5v":2.4953,"q2v":1.8277,"cvpos":0.0783}},"lxr_fc_rights":0.75},{"stockId":1000000000001665,"date":"2022-12-28T16:00:00.000Z","pb":1.48,"sp":0.73,"statistics":{"pb":{"q8v":3.392,"q5v":2.4989,"q2v":1.8277,"cvpos":0.0229}},"lxr_fc_rights":0.69},{"stockId":1000000000001665,"date":"2022-12-27T16:00:00.000Z","pb":1.541,"sp":0.76,"statistics":{"pb":{"q8v":3.392,"q5v":2.4989,"q2v":1.8277,"cvpos":0.0378}},"lxr_fc_rights":0.72},{"stockId":1000000000001665,"date":"2022-12-22T16:00:00.000Z","pb":1.521,"sp":0.75,"statistics":{"pb":{"q8v":3.4263,"q5v":2.5015,"q2v":1.8312,"cvpos":0.0283}},"lxr_fc_rights":0.71},{"date":"2022-12-21T16:00:00.000Z","stockId":1000000000001665,"pb":1.541,"sp":0.76,"statistics":{"pb":{"q8v":3.4434,"q5v":2.5042,"q2v":1.8312,"cvpos":0.0364}},"lxr_fc_rights":0.72},{"date":"2022-12-20T16:00:00.000Z","stockId":1000000000001665,"pb":1.541,"sp":0.76,"statistics":{"pb":{"q8v":3.4434,"q5v":2.5069,"q2v":1.8312,"cvpos":0.0365}},"lxr_fc_rights":0.72},{"stockId":1000000000001665,"date":"2022-12-19T16:00:00.000Z","pb":1.521,"sp":0.75,"statistics":{"pb":{"q8v":3.4434,"q5v":2.5069,"q2v":1.8312,"cvpos":0.0284}},"lxr_fc_rights":0.71},{"stockId":1000000000001665,"date":"2022-12-18T16:00:00.000Z","pb":1.622,"sp":0.8,"statistics":{"pb":{"q8v":3.4605,"q5v":2.5069,"q2v":1.8312,"cvpos":0.0866}},"lxr_fc_rights":0.76},{"date":"2022-12-15T16:00:00.000Z","stockId":1000000000001665,"pb":1.622,"sp":0.8,"statistics":{"pb":{"q8v":3.4605,"q5v":2.5078,"q2v":1.8312,"cvpos":0.0864}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2022-12-14T16:00:00.000Z","pb":1.622,"sp":0.8,"statistics":{"pb":{"q8v":3.4777,"q5v":2.5087,"q2v":1.8312,"cvpos":0.0864}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2022-12-13T16:00:00.000Z","pb":1.622,"sp":0.8,"statistics":{"pb":{"q8v":3.4777,"q5v":2.5087,"q2v":1.8359,"cvpos":0.0865}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2022-12-12T16:00:00.000Z","pb":1.643,"sp":0.81,"statistics":{"pb":{"q8v":3.4777,"q5v":2.5087,"q2v":1.8384,"cvpos":0.092}},"lxr_fc_rights":0.77},{"stockId":1000000000001665,"date":"2022-12-11T16:00:00.000Z","pb":1.541,"sp":0.76,"statistics":{"pb":{"q8v":3.4777,"q5v":2.5087,"q2v":1.8507,"cvpos":0.0352}},"lxr_fc_rights":0.72},{"stockId":1000000000001665,"date":"2022-12-08T16:00:00.000Z","pb":1.521,"sp":0.75,"statistics":{"pb":{"q8v":3.4777,"q5v":2.5145,"q2v":1.8507,"cvpos":0.0283}},"lxr_fc_rights":0.71},{"stockId":1000000000001665,"date":"2022-12-07T16:00:00.000Z","pb":1.501,"sp":0.74,"statistics":{"pb":{"q8v":3.4822,"q5v":2.5221,"q2v":1.8507,"cvpos":0.0256}},"lxr_fc_rights":0.7},{"stockId":1000000000001665,"date":"2022-12-06T16:00:00.000Z","pb":1.541,"sp":0.76,"statistics":{"pb":{"q8v":3.4822,"q5v":2.5238,"q2v":1.8507,"cvpos":0.0324}},"lxr_fc_rights":0.72},{"stockId":1000000000001665,"date":"2022-12-05T16:00:00.000Z","pb":1.582,"sp":0.78,"statistics":{"pb":{"q8v":3.4822,"q5v":2.5267,"q2v":1.8507,"cvpos":0.0447}},"lxr_fc_rights":0.74},{"stockId":1000000000001665,"date":"2022-12-04T16:00:00.000Z","pb":1.602,"sp":0.79,"statistics":{"pb":{"q8v":3.4948,"q5v":2.5312,"q2v":1.8507,"cvpos":0.0636}},"lxr_fc_rights":0.75},{"stockId":1000000000001665,"date":"2022-12-01T16:00:00.000Z","pb":1.582,"sp":0.78,"statistics":{"pb":{"q8v":3.5007,"q5v":2.535,"q2v":1.8507,"cvpos":0.0445}},"lxr_fc_rights":0.74},{"stockId":1000000000001665,"date":"2022-11-30T16:00:00.000Z","pb":1.663,"sp":0.82,"statistics":{"pb":{"q8v":3.5007,"q5v":2.5394,"q2v":1.8507,"cvpos":0.0891}},"lxr_fc_rights":0.78},{"stockId":1000000000001665,"date":"2022-11-29T16:00:00.000Z","pb":1.48,"sp":0.73,"statistics":{"pb":{"q8v":3.5007,"q5v":2.5416,"q2v":1.8507,"cvpos":0.023}},"lxr_fc_rights":0.69},{"stockId":1000000000001665,"date":"2022-11-28T16:00:00.000Z","pb":1.46,"sp":0.72,"statistics":{"pb":{"q8v":3.5007,"q5v":2.5416,"q2v":1.8507,"cvpos":0.0189}},"lxr_fc_rights":0.68},{"stockId":1000000000001665,"date":"2022-11-27T16:00:00.000Z","pb":1.42,"sp":0.7,"statistics":{"pb":{"q8v":3.5119,"q5v":2.5439,"q2v":1.856,"cvpos":0.0122}},"lxr_fc_rights":0.67},{"stockId":1000000000001665,"date":"2022-11-24T16:00:00.000Z","pb":1.541,"sp":0.76,"statistics":{"pb":{"q8v":3.5192,"q5v":2.5466,"q2v":1.856,"cvpos":0.0283}},"lxr_fc_rights":0.72},{"stockId":1000000000001665,"date":"2022-11-23T16:00:00.000Z","pb":1.582,"sp":0.78,"statistics":{"pb":{"q8v":3.5192,"q5v":2.5497,"q2v":1.8702,"cvpos":0.0391}},"lxr_fc_rights":0.74},{"stockId":1000000000001665,"date":"2022-11-22T16:00:00.000Z","pb":1.338,"sp":0.66,"statistics":{"pb":{"q8v":3.5192,"q5v":2.5524,"q2v":1.8964,"cvpos":0.0041}},"lxr_fc_rights":0.63},{"stockId":1000000000001665,"date":"2022-11-21T16:00:00.000Z","pb":1.318,"sp":0.65,"statistics":{"pb":{"q8v":3.5192,"q5v":2.5524,"q2v":1.8964,"cvpos":0.0014}},"lxr_fc_rights":0.62},{"stockId":1000000000001665,"date":"2022-11-20T16:00:00.000Z","pb":1.318,"sp":0.65,"statistics":{"pb":{"q8v":3.5192,"q5v":2.5577,"q2v":1.8964,"cvpos":0.0014}},"lxr_fc_rights":0.62},{"stockId":1000000000001665,"date":"2022-11-17T16:00:00.000Z","pb":1.359,"sp":0.67,"statistics":{"pb":{"q8v":3.5192,"q5v":2.563,"q2v":1.8964,"cvpos":0.0013}},"lxr_fc_rights":0.64},{"stockId":1000000000001665,"date":"2022-11-16T16:00:00.000Z","pb":1.278,"sp":0.63,"statistics":{"pb":{"q8v":3.5323,"q5v":2.563,"q2v":1.8964,"cvpos":0}},"lxr_fc_rights":0.6},{"stockId":1000000000001665,"date":"2022-11-15T16:00:00.000Z","pb":1.42,"sp":0.7,"statistics":{"pb":{"q8v":3.5323,"q5v":2.563,"q2v":1.8964,"cvpos":0.0054}},"lxr_fc_rights":0.67},{"stockId":1000000000001665,"date":"2022-11-14T16:00:00.000Z","pb":1.379,"sp":0.68,"statistics":{"pb":{"q8v":3.5323,"q5v":2.563,"q2v":1.9166,"cvpos":0}},"lxr_fc_rights":0.65},{"stockId":1000000000001665,"date":"2022-11-13T16:00:00.000Z","pb":1.399,"sp":0.69,"statistics":{"pb":{"q8v":3.5323,"q5v":2.563,"q2v":1.9166,"cvpos":0.0014}},"lxr_fc_rights":0.66},{"stockId":1000000000001665,"date":"2022-11-10T16:00:00.000Z","pb":1.44,"sp":0.71,"statistics":{"pb":{"q8v":3.5378,"q5v":2.563,"q2v":1.9166,"cvpos":0.004}},"lxr_fc_rights":0.68},{"stockId":1000000000001665,"date":"2022-11-09T16:00:00.000Z","pb":1.399,"sp":0.69,"statistics":{"pb":{"q8v":3.5378,"q5v":2.563,"q2v":1.9166,"cvpos":0.0013}},"lxr_fc_rights":0.66},{"stockId":1000000000001665,"date":"2022-11-08T16:00:00.000Z","pb":1.379,"sp":0.68,"statistics":{"pb":{"q8v":3.5378,"q5v":2.563,"q2v":1.9367,"cvpos":0}},"lxr_fc_rights":0.65},{"stockId":1000000000001665,"date":"2022-11-07T16:00:00.000Z","pb":1.42,"sp":0.7,"statistics":{"pb":{"q8v":3.5378,"q5v":2.563,"q2v":1.9367,"cvpos":0}},"lxr_fc_rights":0.67},{"stockId":1000000000001665,"date":"2022-11-06T16:00:00.000Z","pb":1.44,"sp":0.71,"statistics":{"pb":{"q8v":3.5378,"q5v":2.5634,"q2v":1.9367,"cvpos":0}},"lxr_fc_rights":0.68},{"stockId":1000000000001665,"date":"2022-11-03T16:00:00.000Z","pb":1.46,"sp":0.72,"statistics":{"pb":{"q8v":3.5378,"q5v":2.5639,"q2v":1.9569,"cvpos":0}},"lxr_fc_rights":0.68},{"stockId":1000000000001665,"date":"2022-11-02T16:00:00.000Z","pb":1.523,"sp":0.75,"statistics":{"pb":{"q8v":3.5378,"q5v":2.5639,"q2v":1.9569,"cvpos":0.004}},"lxr_fc_rights":0.71},{"stockId":1000000000001665,"date":"2022-11-01T16:00:00.000Z","pb":1.523,"sp":0.75,"statistics":{"pb":{"q8v":3.5378,"q5v":2.5639,"q2v":1.9771,"cvpos":0.0041}},"lxr_fc_rights":0.71},{"stockId":1000000000001665,"date":"2022-10-31T16:00:00.000Z","pb":1.503,"sp":0.74,"statistics":{"pb":{"q8v":3.5378,"q5v":2.565,"q2v":1.9771,"cvpos":0.0027}},"lxr_fc_rights":0.7},{"stockId":1000000000001665,"date":"2022-10-30T16:00:00.000Z","pb":1.462,"sp":0.72,"statistics":{"pb":{"q8v":3.5378,"q5v":2.5662,"q2v":1.9771,"cvpos":0}},"lxr_fc_rights":0.68},{"stockId":1000000000001665,"date":"2022-10-27T16:00:00.000Z","pb":1.523,"sp":0.75,"statistics":{"pb":{"q8v":3.5378,"q5v":2.5681,"q2v":1.9973,"cvpos":0.0013}},"lxr_fc_rights":0.71},{"stockId":1000000000001665,"date":"2022-10-26T16:00:00.000Z","pb":1.564,"sp":0.77,"statistics":{"pb":{"q8v":3.5462,"q5v":2.5685,"q2v":1.9973,"cvpos":0.0081}},"lxr_fc_rights":0.73},{"stockId":1000000000001665,"date":"2022-10-25T16:00:00.000Z","pb":1.564,"sp":0.77,"statistics":{"pb":{"q8v":3.5462,"q5v":2.5685,"q2v":1.9973,"cvpos":0.0081}},"lxr_fc_rights":0.73},{"stockId":1000000000001665,"date":"2022-10-24T16:00:00.000Z","pb":1.543,"sp":0.76,"statistics":{"pb":{"q8v":3.5462,"q5v":2.574,"q2v":2.0108,"cvpos":0.0027}},"lxr_fc_rights":0.72},{"stockId":1000000000001665,"date":"2022-10-23T16:00:00.000Z","pb":1.584,"sp":0.78,"statistics":{"pb":{"q8v":3.5462,"q5v":2.5794,"q2v":2.0108,"cvpos":0.0095}},"lxr_fc_rights":0.74},{"stockId":1000000000001665,"date":"2022-10-20T16:00:00.000Z","pb":1.645,"sp":0.81,"statistics":{"pb":{"q8v":3.5633,"q5v":2.5828,"q2v":2.0174,"cvpos":0.0445}},"lxr_fc_rights":0.77},{"stockId":1000000000001665,"date":"2022-10-19T16:00:00.000Z","pb":1.645,"sp":0.81,"statistics":{"pb":{"q8v":3.5633,"q5v":2.5836,"q2v":2.0174,"cvpos":0.0445}},"lxr_fc_rights":0.77},{"stockId":1000000000001665,"date":"2022-10-18T16:00:00.000Z","pb":1.645,"sp":0.81,"statistics":{"pb":{"q8v":3.5633,"q5v":2.5843,"q2v":2.0174,"cvpos":0.0446}},"lxr_fc_rights":0.77},{"stockId":1000000000001665,"date":"2022-10-17T16:00:00.000Z","pb":1.767,"sp":0.87,"statistics":{"pb":{"q8v":3.5633,"q5v":2.5843,"q2v":2.0174,"cvpos":0.0785}},"lxr_fc_rights":0.83},{"stockId":1000000000001665,"date":"2022-10-16T16:00:00.000Z","pb":1.706,"sp":0.84,"statistics":{"pb":{"q8v":3.5748,"q5v":2.5843,"q2v":2.0174,"cvpos":0.0622}},"lxr_fc_rights":0.8},{"stockId":1000000000001665,"date":"2022-10-13T16:00:00.000Z","pb":1.625,"sp":0.8,"statistics":{"pb":{"q8v":3.5748,"q5v":2.5848,"q2v":2.0174,"cvpos":0.0391}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2022-10-12T16:00:00.000Z","pb":1.665,"sp":0.82,"statistics":{"pb":{"q8v":3.5896,"q5v":2.5853,"q2v":2.0174,"cvpos":0.0459}},"lxr_fc_rights":0.78},{"stockId":1000000000001665,"date":"2022-10-11T16:00:00.000Z","pb":1.604,"sp":0.79,"statistics":{"pb":{"q8v":3.5896,"q5v":2.5853,"q2v":2.0376,"cvpos":0.0243}},"lxr_fc_rights":0.75},{"stockId":1000000000001665,"date":"2022-10-10T16:00:00.000Z","pb":1.604,"sp":0.79,"statistics":{"pb":{"q8v":3.5896,"q5v":2.591,"q2v":2.0578,"cvpos":0.0244}},"lxr_fc_rights":0.75},{"stockId":1000000000001665,"date":"2022-10-09T16:00:00.000Z","pb":1.604,"sp":0.79,"statistics":{"pb":{"q8v":3.5933,"q5v":2.6012,"q2v":2.0578,"cvpos":0.0244}},"lxr_fc_rights":0.75},{"stockId":1000000000001665,"date":"2022-10-06T16:00:00.000Z","pb":1.604,"sp":0.79,"statistics":{"pb":{"q8v":3.6087,"q5v":2.6105,"q2v":2.0578,"cvpos":0.0243}},"lxr_fc_rights":0.75},{"stockId":1000000000001665,"date":"2022-10-05T16:00:00.000Z","pb":1.584,"sp":0.78,"statistics":{"pb":{"q8v":3.6087,"q5v":2.6105,"q2v":2.078,"cvpos":0.0095}},"lxr_fc_rights":0.74},{"stockId":1000000000001665,"date":"2022-10-04T16:00:00.000Z","pb":1.584,"sp":0.78,"statistics":{"pb":{"q8v":3.6087,"q5v":2.6171,"q2v":2.078,"cvpos":0.0095}},"lxr_fc_rights":0.74},{"stockId":1000000000001665,"date":"2022-10-02T16:00:00.000Z","pb":1.604,"sp":0.79,"statistics":{"pb":{"q8v":3.6119,"q5v":2.6248,"q2v":2.0931,"cvpos":0.0217}},"lxr_fc_rights":0.75},{"stockId":1000000000001665,"date":"2022-09-29T16:00:00.000Z","pb":1.625,"sp":0.8,"statistics":{"pb":{"q8v":3.6119,"q5v":2.626,"q2v":2.1065,"cvpos":0.0297}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2022-09-28T16:00:00.000Z","pb":1.604,"sp":0.79,"statistics":{"pb":{"q8v":3.6119,"q5v":2.6271,"q2v":2.1145,"cvpos":0.0216}},"lxr_fc_rights":0.75},{"stockId":1000000000001665,"date":"2022-09-27T16:00:00.000Z","pb":1.604,"sp":0.79,"statistics":{"pb":{"q8v":3.6119,"q5v":2.6343,"q2v":2.1145,"cvpos":0.0217}},"lxr_fc_rights":0.75},{"stockId":1000000000001665,"date":"2022-09-26T16:00:00.000Z","pb":1.604,"sp":0.79,"statistics":{"pb":{"q8v":3.6119,"q5v":2.6416,"q2v":2.1145,"cvpos":0.0217}},"lxr_fc_rights":0.75},{"stockId":1000000000001665,"date":"2022-09-25T16:00:00.000Z","pb":1.604,"sp":0.79,"statistics":{"pb":{"q8v":3.6119,"q5v":2.6416,"q2v":2.1183,"cvpos":0.0217}},"lxr_fc_rights":0.75},{"stockId":1000000000001665,"date":"2022-09-22T16:00:00.000Z","pb":1.625,"sp":0.8,"statistics":{"pb":{"q8v":3.6304,"q5v":2.6436,"q2v":2.1183,"cvpos":0.0243}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2022-09-21T16:00:00.000Z","pb":1.665,"sp":0.82,"statistics":{"pb":{"q8v":3.6304,"q5v":2.6436,"q2v":2.1183,"cvpos":0.0284}},"lxr_fc_rights":0.78},{"stockId":1000000000001665,"date":"2022-09-20T16:00:00.000Z","pb":1.686,"sp":0.83,"statistics":{"pb":{"q8v":3.6304,"q5v":2.646,"q2v":2.1257,"cvpos":0.0352}},"lxr_fc_rights":0.79},{"stockId":1000000000001665,"date":"2022-09-19T16:00:00.000Z","pb":1.665,"sp":0.82,"statistics":{"pb":{"q8v":3.6304,"q5v":2.6484,"q2v":2.1358,"cvpos":0.0285}},"lxr_fc_rights":0.78},{"stockId":1000000000001665,"date":"2022-09-18T16:00:00.000Z","pb":1.686,"sp":0.83,"statistics":{"pb":{"q8v":3.6304,"q5v":2.6664,"q2v":2.1385,"cvpos":0.0339}},"lxr_fc_rights":0.79},{"stockId":1000000000001665,"date":"2022-09-15T16:00:00.000Z","pb":1.665,"sp":0.82,"statistics":{"pb":{"q8v":3.6489,"q5v":2.6811,"q2v":2.1385,"cvpos":0.0284}},"lxr_fc_rights":0.78},{"date":"2022-09-14T16:00:00.000Z","stockId":1000000000001665,"pb":1.767,"sp":0.87,"statistics":{"pb":{"q8v":3.6489,"q5v":2.6811,"q2v":2.1572,"cvpos":0.05}},"lxr_fc_rights":0.83},{"stockId":1000000000001665,"date":"2022-09-13T16:00:00.000Z","pb":1.767,"sp":0.87,"statistics":{"pb":{"q8v":3.6489,"q5v":2.6851,"q2v":2.1572,"cvpos":0.0501}},"lxr_fc_rights":0.83},{"stockId":1000000000001665,"date":"2022-09-12T16:00:00.000Z","pb":1.767,"sp":0.87,"statistics":{"pb":{"q8v":3.6489,"q5v":2.6892,"q2v":2.1587,"cvpos":0.0501}},"lxr_fc_rights":0.83},{"stockId":1000000000001665,"date":"2022-09-08T16:00:00.000Z","pb":1.726,"sp":0.85,"statistics":{"pb":{"q8v":3.6489,"q5v":2.6947,"q2v":2.1785,"cvpos":0.0391}},"lxr_fc_rights":0.81},{"stockId":1000000000001665,"date":"2022-09-07T16:00:00.000Z","pb":1.767,"sp":0.87,"statistics":{"pb":{"q8v":3.6489,"q5v":2.7002,"q2v":2.1788,"cvpos":0.0486}},"lxr_fc_rights":0.83},{"stockId":1000000000001665,"date":"2022-09-06T16:00:00.000Z","pb":1.746,"sp":0.86,"statistics":{"pb":{"q8v":3.6489,"q5v":2.7002,"q2v":2.1788,"cvpos":0.0392}},"lxr_fc_rights":0.82},{"stockId":1000000000001665,"date":"2022-09-05T16:00:00.000Z","pb":1.767,"sp":0.87,"statistics":{"pb":{"q8v":3.6489,"q5v":2.7002,"q2v":2.199,"cvpos":0.0474}},"lxr_fc_rights":0.83},{"stockId":1000000000001665,"date":"2022-09-04T16:00:00.000Z","pb":1.787,"sp":0.88,"statistics":{"pb":{"q8v":3.6489,"q5v":2.702,"q2v":2.199,"cvpos":0.0528}},"lxr_fc_rights":0.84},{"date":"2022-09-01T16:00:00.000Z","stockId":1000000000001665,"pb":1.828,"sp":0.9,"statistics":{"pb":{"q8v":3.6489,"q5v":2.7116,"q2v":2.199,"cvpos":0.081}},"lxr_fc_rights":0.86},{"stockId":1000000000001665,"date":"2022-08-31T16:00:00.000Z","pb":1.828,"sp":0.9,"statistics":{"pb":{"q8v":3.6489,"q5v":2.712,"q2v":2.2112,"cvpos":0.081}},"lxr_fc_rights":0.86},{"stockId":1000000000001665,"date":"2022-08-30T16:00:00.000Z","pb":1.807,"sp":0.89,"statistics":{"pb":{"q8v":3.6489,"q5v":2.712,"q2v":2.2192,"cvpos":0.0662}},"lxr_fc_rights":0.85},{"stockId":1000000000001665,"date":"2022-08-29T16:00:00.000Z","pb":1.828,"sp":0.9,"statistics":{"pb":{"q8v":3.6489,"q5v":2.7122,"q2v":2.2192,"cvpos":0.0798}},"lxr_fc_rights":0.86},{"stockId":1000000000001665,"date":"2022-08-28T16:00:00.000Z","pb":1.787,"sp":0.88,"statistics":{"pb":{"q8v":3.6489,"q5v":2.7159,"q2v":2.2558,"cvpos":0.0528}},"lxr_fc_rights":0.84},{"stockId":1000000000001665,"date":"2022-08-25T16:00:00.000Z","pb":1.828,"sp":0.9,"statistics":{"pb":{"q8v":3.6489,"q5v":2.7193,"q2v":2.2558,"cvpos":0.0783}},"lxr_fc_rights":0.86},{"stockId":1000000000001665,"date":"2022-08-24T16:00:00.000Z","pb":1.787,"sp":0.88,"statistics":{"pb":{"q8v":3.6489,"q5v":2.7248,"q2v":2.264,"cvpos":0.0526}},"lxr_fc_rights":0.84},{"stockId":1000000000001665,"date":"2022-08-23T16:00:00.000Z","pb":1.807,"sp":0.89,"statistics":{"pb":{"q8v":3.6489,"q5v":2.7304,"q2v":2.2782,"cvpos":0.0635}},"lxr_fc_rights":0.85},{"stockId":1000000000001665,"date":"2022-08-22T16:00:00.000Z","pb":1.828,"sp":0.9,"statistics":{"pb":{"q8v":3.6489,"q5v":2.7304,"q2v":2.2782,"cvpos":0.0758}},"lxr_fc_rights":0.86},{"date":"2022-08-21T16:00:00.000Z","stockId":1000000000001665,"pb":1.828,"sp":0.9,"statistics":{"pb":{"q8v":3.6489,"q5v":2.7321,"q2v":2.2782,"cvpos":0.0758}},"lxr_fc_rights":0.86},{"stockId":1000000000001665,"date":"2022-08-18T16:00:00.000Z","pb":1.828,"sp":0.9,"statistics":{"pb":{"q8v":3.6489,"q5v":2.7348,"q2v":2.2853,"cvpos":0.0756}},"lxr_fc_rights":0.86},{"stockId":1000000000001665,"date":"2022-08-17T16:00:00.000Z","pb":1.828,"sp":0.9,"statistics":{"pb":{"q8v":3.6489,"q5v":2.7348,"q2v":2.3005,"cvpos":0.0756}},"lxr_fc_rights":0.86},{"stockId":1000000000001665,"date":"2022-08-16T16:00:00.000Z","pb":1.828,"sp":0.9,"statistics":{"pb":{"q8v":3.6489,"q5v":2.7348,"q2v":2.3005,"cvpos":0.0757}},"lxr_fc_rights":0.86},{"stockId":1000000000001665,"date":"2022-08-15T16:00:00.000Z","pb":1.828,"sp":0.9,"statistics":{"pb":{"q8v":3.6489,"q5v":2.745,"q2v":2.3005,"cvpos":0.0758}},"lxr_fc_rights":0.86},{"stockId":1000000000001665,"date":"2022-08-14T16:00:00.000Z","pb":1.787,"sp":0.88,"statistics":{"pb":{"q8v":3.6489,"q5v":2.7552,"q2v":2.3005,"cvpos":0.0528}},"lxr_fc_rights":0.84},{"stockId":1000000000001665,"date":"2022-08-11T16:00:00.000Z","pb":1.767,"sp":0.87,"statistics":{"pb":{"q8v":3.6489,"q5v":2.7659,"q2v":2.3005,"cvpos":0.0472}},"lxr_fc_rights":0.83},{"stockId":1000000000001665,"date":"2022-08-10T16:00:00.000Z","pb":1.675,"sp":0.86,"statistics":{"pb":{"q8v":3.6489,"q5v":2.7659,"q2v":2.3005,"cvpos":0.0283}},"lxr_fc_rights":0.82},{"date":"2022-08-09T16:00:00.000Z","stockId":1000000000001665,"pb":1.753,"sp":0.9,"statistics":{"pb":{"q8v":3.6489,"q5v":2.7659,"q2v":2.3005,"cvpos":0.0419}},"lxr_fc_rights":0.86},{"stockId":1000000000001665,"date":"2022-08-08T16:00:00.000Z","pb":1.773,"sp":0.91,"statistics":{"pb":{"q8v":3.6489,"q5v":2.7659,"q2v":2.3005,"cvpos":0.0447}},"lxr_fc_rights":0.87},{"date":"2022-08-07T16:00:00.000Z","stockId":1000000000001665,"pb":1.714,"sp":0.88,"statistics":{"pb":{"q8v":3.6489,"q5v":2.7659,"q2v":2.3005,"cvpos":0.0338}},"lxr_fc_rights":0.84},{"stockId":1000000000001665,"date":"2022-08-04T16:00:00.000Z","pb":1.714,"sp":0.88,"statistics":{"pb":{"q8v":3.6489,"q5v":2.7659,"q2v":2.3005,"cvpos":0.0337}},"lxr_fc_rights":0.84},{"stockId":1000000000001665,"date":"2022-08-03T16:00:00.000Z","pb":1.656,"sp":0.85,"statistics":{"pb":{"q8v":3.6489,"q5v":2.7659,"q2v":2.3018,"cvpos":0.0256}},"lxr_fc_rights":0.81},{"stockId":1000000000001665,"date":"2022-08-02T16:00:00.000Z","pb":1.597,"sp":0.82,"statistics":{"pb":{"q8v":3.6489,"q5v":2.7659,"q2v":2.3018,"cvpos":0.0095}},"lxr_fc_rights":0.78},{"stockId":1000000000001665,"date":"2022-08-01T16:00:00.000Z","pb":1.597,"sp":0.82,"statistics":{"pb":{"q8v":3.6489,"q5v":2.7706,"q2v":2.3018,"cvpos":0.0095}},"lxr_fc_rights":0.78},{"stockId":1000000000001665,"date":"2022-07-31T16:00:00.000Z","pb":1.597,"sp":0.82,"statistics":{"pb":{"q8v":3.6489,"q5v":2.7759,"q2v":2.3018,"cvpos":0.0095}},"lxr_fc_rights":0.78},{"stockId":1000000000001665,"date":"2022-07-28T16:00:00.000Z","pb":1.636,"sp":0.84,"statistics":{"pb":{"q8v":3.6489,"q5v":2.7791,"q2v":2.3067,"cvpos":0.0202}},"lxr_fc_rights":0.8},{"stockId":1000000000001665,"date":"2022-07-27T16:00:00.000Z","pb":1.597,"sp":0.82,"statistics":{"pb":{"q8v":3.6489,"q5v":2.7887,"q2v":2.3067,"cvpos":0.0094}},"lxr_fc_rights":0.78},{"stockId":1000000000001665,"date":"2022-07-26T16:00:00.000Z","pb":1.558,"sp":0.8,"statistics":{"pb":{"q8v":3.6489,"q5v":2.796,"q2v":2.3067,"cvpos":0.0027}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2022-07-25T16:00:00.000Z","pb":1.656,"sp":0.85,"statistics":{"pb":{"q8v":3.6489,"q5v":2.7965,"q2v":2.3067,"cvpos":0.0176}},"lxr_fc_rights":0.81},{"stockId":1000000000001665,"date":"2022-07-24T16:00:00.000Z","pb":1.617,"sp":0.83,"statistics":{"pb":{"q8v":3.6489,"q5v":2.797,"q2v":2.3067,"cvpos":0.0149}},"lxr_fc_rights":0.79},{"stockId":1000000000001665,"date":"2022-07-21T16:00:00.000Z","pb":1.539,"sp":0.79,"statistics":{"pb":{"q8v":3.6489,"q5v":2.797,"q2v":2.3067,"cvpos":0.0013}},"lxr_fc_rights":0.75},{"stockId":1000000000001665,"date":"2022-07-20T16:00:00.000Z","pb":1.558,"sp":0.8,"statistics":{"pb":{"q8v":3.6489,"q5v":2.797,"q2v":2.3094,"cvpos":0.0013}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2022-07-19T16:00:00.000Z","pb":1.578,"sp":0.81,"statistics":{"pb":{"q8v":3.6489,"q5v":2.797,"q2v":2.3172,"cvpos":0.0027}},"lxr_fc_rights":0.77},{"stockId":1000000000001665,"date":"2022-07-18T16:00:00.000Z","pb":1.597,"sp":0.82,"statistics":{"pb":{"q8v":3.6489,"q5v":2.797,"q2v":2.3172,"cvpos":0.0041}},"lxr_fc_rights":0.78},{"stockId":1000000000001665,"date":"2022-07-17T16:00:00.000Z","pb":1.597,"sp":0.82,"statistics":{"pb":{"q8v":3.6489,"q5v":2.797,"q2v":2.3228,"cvpos":0.0041}},"lxr_fc_rights":0.78},{"stockId":1000000000001665,"date":"2022-07-14T16:00:00.000Z","pb":1.597,"sp":0.82,"statistics":{"pb":{"q8v":3.6489,"q5v":2.797,"q2v":2.3228,"cvpos":0.004}},"lxr_fc_rights":0.78},{"stockId":1000000000001665,"date":"2022-07-13T16:00:00.000Z","pb":1.558,"sp":0.8,"statistics":{"pb":{"q8v":3.6489,"q5v":2.797,"q2v":2.3228,"cvpos":0.0013}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2022-07-12T16:00:00.000Z","pb":1.578,"sp":0.81,"statistics":{"pb":{"q8v":3.6489,"q5v":2.797,"q2v":2.3228,"cvpos":0.0014}},"lxr_fc_rights":0.77},{"stockId":1000000000001665,"date":"2022-07-11T16:00:00.000Z","pb":1.597,"sp":0.82,"statistics":{"pb":{"q8v":3.6489,"q5v":2.797,"q2v":2.3228,"cvpos":0.0014}},"lxr_fc_rights":0.78},{"stockId":1000000000001665,"date":"2022-07-10T16:00:00.000Z","pb":1.597,"sp":0.82,"statistics":{"pb":{"q8v":3.6489,"q5v":2.797,"q2v":2.3228,"cvpos":0.0014}},"lxr_fc_rights":0.78},{"stockId":1000000000001665,"date":"2022-07-07T16:00:00.000Z","pb":1.617,"sp":0.83,"statistics":{"pb":{"q8v":3.6489,"q5v":2.797,"q2v":2.3228,"cvpos":0.0013}},"lxr_fc_rights":0.79},{"stockId":1000000000001665,"date":"2022-07-06T16:00:00.000Z","pb":1.675,"sp":0.86,"statistics":{"pb":{"q8v":3.6489,"q5v":2.797,"q2v":2.328,"cvpos":0.0013}},"lxr_fc_rights":0.82},{"stockId":1000000000001665,"date":"2022-07-05T16:00:00.000Z","pb":1.695,"sp":0.87,"statistics":{"pb":{"q8v":3.6489,"q5v":2.797,"q2v":2.328,"cvpos":0.0041}},"lxr_fc_rights":0.83},{"stockId":1000000000001665,"date":"2022-07-04T16:00:00.000Z","pb":1.753,"sp":0.9,"statistics":{"pb":{"q8v":3.6489,"q5v":2.797,"q2v":2.328,"cvpos":0.0095}},"lxr_fc_rights":0.86},{"stockId":1000000000001665,"date":"2022-07-03T16:00:00.000Z","pb":1.773,"sp":0.91,"statistics":{"pb":{"q8v":3.6489,"q5v":2.797,"q2v":2.328,"cvpos":0.0108}},"lxr_fc_rights":0.86},{"stockId":1000000000001665,"date":"2022-06-29T16:00:00.000Z","pb":1.792,"sp":0.92,"statistics":{"pb":{"q8v":3.6489,"q5v":2.797,"q2v":2.328,"cvpos":0.0121}},"lxr_fc_rights":0.87},{"stockId":1000000000001665,"date":"2022-06-28T16:00:00.000Z","pb":1.792,"sp":0.92,"statistics":{"pb":{"q8v":3.6489,"q5v":2.797,"q2v":2.328,"cvpos":0.0122}},"lxr_fc_rights":0.87},{"stockId":1000000000001665,"date":"2022-06-27T16:00:00.000Z","pb":1.831,"sp":0.94,"statistics":{"pb":{"q8v":3.6489,"q5v":2.797,"q2v":2.328,"cvpos":0.0311}},"lxr_fc_rights":0.89},{"stockId":1000000000001665,"date":"2022-06-26T16:00:00.000Z","pb":1.792,"sp":0.92,"statistics":{"pb":{"q8v":3.6489,"q5v":2.797,"q2v":2.328,"cvpos":0.0122}},"lxr_fc_rights":0.87},{"stockId":1000000000001665,"date":"2022-06-23T16:00:00.000Z","pb":1.831,"sp":0.94,"statistics":{"pb":{"q8v":3.6489,"q5v":2.797,"q2v":2.328,"cvpos":0.0297}},"lxr_fc_rights":0.89},{"stockId":1000000000001665,"date":"2022-06-22T16:00:00.000Z","pb":1.792,"sp":0.92,"statistics":{"pb":{"q8v":3.6489,"q5v":2.797,"q2v":2.328,"cvpos":0.0121}},"lxr_fc_rights":0.87},{"stockId":1000000000001665,"date":"2022-06-21T16:00:00.000Z","pb":1.792,"sp":0.92,"statistics":{"pb":{"q8v":3.6489,"q5v":2.797,"q2v":2.328,"cvpos":0.0122}},"lxr_fc_rights":0.87},{"stockId":1000000000001665,"date":"2022-06-20T16:00:00.000Z","pb":1.792,"sp":0.92,"statistics":{"pb":{"q8v":3.6489,"q5v":2.797,"q2v":2.328,"cvpos":0.0122}},"lxr_fc_rights":0.87},{"stockId":1000000000001665,"date":"2022-06-19T16:00:00.000Z","pb":1.812,"sp":0.93,"statistics":{"pb":{"q8v":3.6489,"q5v":2.797,"q2v":2.328,"cvpos":0.0135}},"lxr_fc_rights":0.88},{"stockId":1000000000001665,"date":"2022-06-16T16:00:00.000Z","pb":1.812,"sp":0.93,"statistics":{"pb":{"q8v":3.6489,"q5v":2.797,"q2v":2.328,"cvpos":0.0135}},"lxr_fc_rights":0.88},{"stockId":1000000000001665,"date":"2022-06-15T16:00:00.000Z","pb":1.812,"sp":0.93,"statistics":{"pb":{"q8v":3.6489,"q5v":2.797,"q2v":2.328,"cvpos":0.0135}},"lxr_fc_rights":0.88},{"stockId":1000000000001665,"date":"2022-06-14T16:00:00.000Z","pb":1.812,"sp":0.93,"statistics":{"pb":{"q8v":3.6489,"q5v":2.797,"q2v":2.328,"cvpos":0.0135}},"lxr_fc_rights":0.88},{"stockId":1000000000001665,"date":"2022-06-13T16:00:00.000Z","pb":1.831,"sp":0.94,"statistics":{"pb":{"q8v":3.6489,"q5v":2.797,"q2v":2.328,"cvpos":0.0203}},"lxr_fc_rights":0.89},{"stockId":1000000000001665,"date":"2022-06-12T16:00:00.000Z","pb":1.831,"sp":0.94,"statistics":{"pb":{"q8v":3.6489,"q5v":2.797,"q2v":2.328,"cvpos":0.0203}},"lxr_fc_rights":0.89},{"date":"2022-06-09T16:00:00.000Z","stockId":1000000000001665,"pb":1.851,"sp":0.95,"statistics":{"pb":{"q8v":3.6489,"q5v":2.797,"q2v":2.328,"cvpos":0.027}},"lxr_fc_rights":0.9},{"stockId":1000000000001665,"date":"2022-06-08T16:00:00.000Z","pb":1.851,"sp":0.95,"statistics":{"pb":{"q8v":3.6489,"q5v":2.797,"q2v":2.328,"cvpos":0.027}},"lxr_fc_rights":0.9},{"stockId":1000000000001665,"date":"2022-06-07T16:00:00.000Z","pb":1.851,"sp":0.95,"statistics":{"pb":{"q8v":3.6489,"q5v":2.797,"q2v":2.328,"cvpos":0.027}},"lxr_fc_rights":0.9},{"date":"2022-06-06T16:00:00.000Z","stockId":1000000000001665,"pb":1.812,"sp":0.93,"statistics":{"pb":{"q8v":3.6489,"q5v":2.797,"q2v":2.328,"cvpos":0.0135}},"lxr_fc_rights":0.88},{"stockId":1000000000001665,"date":"2022-06-05T16:00:00.000Z","pb":1.812,"sp":0.93,"statistics":{"pb":{"q8v":3.6489,"q5v":2.797,"q2v":2.328,"cvpos":0.0136}},"lxr_fc_rights":0.88},{"stockId":1000000000001665,"date":"2022-06-01T16:00:00.000Z","pb":1.831,"sp":0.94,"statistics":{"pb":{"q8v":3.6489,"q5v":2.797,"q2v":2.328,"cvpos":0.0175}},"lxr_fc_rights":0.89},{"stockId":1000000000001665,"date":"2022-05-31T16:00:00.000Z","pb":1.851,"sp":0.95,"statistics":{"pb":{"q8v":3.6489,"q5v":2.797,"q2v":2.328,"cvpos":0.023}},"lxr_fc_rights":0.88},{"stockId":1000000000001665,"date":"2022-05-30T16:00:00.000Z","pb":1.851,"sp":0.95,"statistics":{"pb":{"q8v":3.6489,"q5v":2.797,"q2v":2.328,"cvpos":0.023}},"lxr_fc_rights":0.88},{"stockId":1000000000001665,"date":"2022-05-29T16:00:00.000Z","pb":1.812,"sp":0.93,"statistics":{"pb":{"q8v":3.6489,"q5v":2.797,"q2v":2.328,"cvpos":0.0135}},"lxr_fc_rights":0.86},{"stockId":1000000000001665,"date":"2022-05-26T16:00:00.000Z","pb":1.773,"sp":0.91,"statistics":{"pb":{"q8v":3.6489,"q5v":2.797,"q2v":2.328,"cvpos":0.0108}},"lxr_fc_rights":0.85},{"stockId":1000000000001665,"date":"2022-05-25T16:00:00.000Z","pb":1.812,"sp":0.93,"statistics":{"pb":{"q8v":3.6489,"q5v":2.797,"q2v":2.328,"cvpos":0.0121}},"lxr_fc_rights":0.86},{"stockId":1000000000001665,"date":"2022-05-24T16:00:00.000Z","pb":1.792,"sp":0.92,"statistics":{"pb":{"q8v":3.6489,"q5v":2.797,"q2v":2.328,"cvpos":0.0108}},"lxr_fc_rights":0.86},{"stockId":1000000000001665,"date":"2022-05-23T16:00:00.000Z","pb":1.831,"sp":0.94,"statistics":{"pb":{"q8v":3.6489,"q5v":2.797,"q2v":2.328,"cvpos":0.0122}},"lxr_fc_rights":0.87},{"stockId":1000000000001665,"date":"2022-05-22T16:00:00.000Z","pb":1.831,"sp":0.94,"statistics":{"pb":{"q8v":3.6489,"q5v":2.797,"q2v":2.328,"cvpos":0.0122}},"lxr_fc_rights":0.87},{"stockId":1000000000001665,"date":"2022-05-19T16:00:00.000Z","pb":1.851,"sp":0.95,"statistics":{"pb":{"q8v":3.6489,"q5v":2.797,"q2v":2.328,"cvpos":0.0148}},"lxr_fc_rights":0.88},{"stockId":1000000000001665,"date":"2022-05-18T16:00:00.000Z","pb":1.851,"sp":0.95,"statistics":{"pb":{"q8v":3.6489,"q5v":2.797,"q2v":2.328,"cvpos":0.0148}},"lxr_fc_rights":0.88},{"stockId":1000000000001665,"date":"2022-05-17T16:00:00.000Z","pb":1.851,"sp":0.95,"statistics":{"pb":{"q8v":3.6489,"q5v":2.797,"q2v":2.328,"cvpos":0.0149}},"lxr_fc_rights":0.88},{"stockId":1000000000001665,"date":"2022-05-16T16:00:00.000Z","pb":1.851,"sp":0.95,"statistics":{"pb":{"q8v":3.6489,"q5v":2.797,"q2v":2.328,"cvpos":0.0149}},"lxr_fc_rights":0.88},{"stockId":1000000000001665,"date":"2022-05-15T16:00:00.000Z","pb":1.851,"sp":0.95,"statistics":{"pb":{"q8v":3.6489,"q5v":2.797,"q2v":2.328,"cvpos":0.0149}},"lxr_fc_rights":0.88},{"stockId":1000000000001665,"date":"2022-05-12T16:00:00.000Z","pb":1.87,"sp":0.96,"statistics":{"pb":{"q8v":3.6489,"q5v":2.797,"q2v":2.328,"cvpos":0.0175}},"lxr_fc_rights":0.89},{"stockId":1000000000001665,"date":"2022-05-11T16:00:00.000Z","pb":1.836,"sp":0.91,"statistics":{"pb":{"q8v":3.6489,"q5v":2.797,"q2v":2.3364,"cvpos":0.0122}},"lxr_fc_rights":0.85},{"stockId":1000000000001665,"date":"2022-05-10T16:00:00.000Z","pb":1.856,"sp":0.92,"statistics":{"pb":{"q8v":3.6489,"q5v":2.797,"q2v":2.3364,"cvpos":0.0135}},"lxr_fc_rights":0.86},{"stockId":1000000000001665,"date":"2022-05-09T16:00:00.000Z","pb":1.856,"sp":0.92,"statistics":{"pb":{"q8v":3.6489,"q5v":2.797,"q2v":2.3364,"cvpos":0.0136}},"lxr_fc_rights":0.86},{"date":"2022-05-05T16:00:00.000Z","stockId":1000000000001665,"pb":1.896,"sp":0.94,"statistics":{"pb":{"q8v":3.6489,"q5v":2.797,"q2v":2.3452,"cvpos":0.0135}},"lxr_fc_rights":0.87},{"date":"2022-05-04T16:00:00.000Z","stockId":1000000000001665,"pb":1.896,"sp":0.94,"statistics":{"pb":{"q8v":3.6489,"q5v":2.797,"q2v":2.3452,"cvpos":0.0135}},"lxr_fc_rights":0.87},{"stockId":1000000000001665,"date":"2022-05-03T16:00:00.000Z","pb":1.896,"sp":0.94,"statistics":{"pb":{"q8v":3.6489,"q5v":2.797,"q2v":2.3452,"cvpos":0.0135}},"lxr_fc_rights":0.87},{"stockId":1000000000001665,"date":"2022-05-02T16:00:00.000Z","pb":1.896,"sp":0.94,"statistics":{"pb":{"q8v":3.6489,"q5v":2.797,"q2v":2.3452,"cvpos":0.0135}},"lxr_fc_rights":0.87},{"stockId":1000000000001665,"date":"2022-04-28T16:00:00.000Z","pb":1.937,"sp":0.96,"statistics":{"pb":{"q8v":3.6489,"q5v":2.797,"q2v":2.3452,"cvpos":0.0216}},"lxr_fc_rights":0.89},{"stockId":1000000000001665,"date":"2022-04-27T16:00:00.000Z","pb":1.917,"sp":0.95,"statistics":{"pb":{"q8v":3.6489,"q5v":2.797,"q2v":2.3452,"cvpos":0.0162}},"lxr_fc_rights":0.88},{"stockId":1000000000001665,"date":"2022-04-26T16:00:00.000Z","pb":1.977,"sp":0.98,"statistics":{"pb":{"q8v":3.6489,"q5v":2.797,"q2v":2.3452,"cvpos":0.0257}},"lxr_fc_rights":0.91},{"stockId":1000000000001665,"date":"2022-04-25T16:00:00.000Z","pb":1.896,"sp":0.94,"statistics":{"pb":{"q8v":3.6489,"q5v":2.797,"q2v":2.3473,"cvpos":0.0135}},"lxr_fc_rights":0.87},{"stockId":1000000000001665,"date":"2022-04-24T16:00:00.000Z","pb":1.917,"sp":0.95,"statistics":{"pb":{"q8v":3.6489,"q5v":2.797,"q2v":2.3473,"cvpos":0.0149}},"lxr_fc_rights":0.88},{"stockId":1000000000001665,"date":"2022-04-21T16:00:00.000Z","pb":1.997,"sp":0.99,"statistics":{"pb":{"q8v":3.6489,"q5v":2.797,"q2v":2.3473,"cvpos":0.027}},"lxr_fc_rights":0.92},{"stockId":1000000000001665,"date":"2022-04-20T16:00:00.000Z","pb":1.997,"sp":0.99,"statistics":{"pb":{"q8v":3.6489,"q5v":2.797,"q2v":2.3473,"cvpos":0.027}},"lxr_fc_rights":0.92},{"stockId":1000000000001665,"date":"2022-04-19T16:00:00.000Z","pb":2.017,"sp":1,"statistics":{"pb":{"q8v":3.6489,"q5v":2.797,"q2v":2.3473,"cvpos":0.0311}},"lxr_fc_rights":0.93},{"stockId":1000000000001665,"date":"2022-04-18T16:00:00.000Z","pb":2.017,"sp":1,"statistics":{"pb":{"q8v":3.6489,"q5v":2.797,"q2v":2.3494,"cvpos":0.0312}},"lxr_fc_rights":0.93},{"stockId":1000000000001665,"date":"2022-04-13T16:00:00.000Z","pb":2.017,"sp":1,"statistics":{"pb":{"q8v":3.6489,"q5v":2.797,"q2v":2.3494,"cvpos":0.031}},"lxr_fc_rights":0.93},{"stockId":1000000000001665,"date":"2022-04-12T16:00:00.000Z","pb":2.038,"sp":1.01,"statistics":{"pb":{"q8v":3.6489,"q5v":2.797,"q2v":2.3494,"cvpos":0.0419}},"lxr_fc_rights":0.94},{"stockId":1000000000001665,"date":"2022-04-11T16:00:00.000Z","pb":2.058,"sp":1.02,"statistics":{"pb":{"q8v":3.6489,"q5v":2.797,"q2v":2.3494,"cvpos":0.0514}},"lxr_fc_rights":0.95},{"stockId":1000000000001665,"date":"2022-04-10T16:00:00.000Z","pb":2.118,"sp":1.05,"statistics":{"pb":{"q8v":3.6489,"q5v":2.797,"q2v":2.3494,"cvpos":0.0744}},"lxr_fc_rights":0.98},{"stockId":1000000000001665,"date":"2022-04-07T16:00:00.000Z","pb":2.058,"sp":1.02,"statistics":{"pb":{"q8v":3.6489,"q5v":2.797,"q2v":2.3494,"cvpos":0.0513}},"lxr_fc_rights":0.95},{"stockId":1000000000001665,"date":"2022-04-06T16:00:00.000Z","pb":2.078,"sp":1.03,"statistics":{"pb":{"q8v":3.6489,"q5v":2.797,"q2v":2.3494,"cvpos":0.0553}},"lxr_fc_rights":0.96},{"stockId":1000000000001665,"date":"2022-04-05T16:00:00.000Z","pb":2.058,"sp":1.02,"statistics":{"pb":{"q8v":3.6489,"q5v":2.797,"q2v":2.3494,"cvpos":0.0514}},"lxr_fc_rights":0.95},{"stockId":1000000000001665,"date":"2022-04-03T16:00:00.000Z","pb":2.199,"sp":1.09,"statistics":{"pb":{"q8v":3.6489,"q5v":2.797,"q2v":2.3494,"cvpos":0.0961}},"lxr_fc_rights":1.01},{"stockId":1000000000001665,"date":"2022-03-31T16:00:00.000Z","pb":2.179,"sp":1.08,"statistics":{"pb":{"q8v":3.6489,"q5v":2.797,"q2v":2.3549,"cvpos":0.0904}},"lxr_fc_rights":1},{"stockId":1000000000001665,"date":"2022-03-30T16:00:00.000Z","pb":2.199,"sp":1.09,"statistics":{"pb":{"q8v":3.6489,"q5v":2.797,"q2v":2.3675,"cvpos":0.0945}},"lxr_fc_rights":1.01},{"stockId":1000000000001665,"date":"2022-03-29T16:00:00.000Z","pb":2.219,"sp":1.1,"statistics":{"pb":{"q8v":3.6489,"q5v":2.797,"q2v":2.3675,"cvpos":0.0973}},"lxr_fc_rights":1.02},{"stockId":1000000000001665,"date":"2022-03-28T16:00:00.000Z","pb":2.199,"sp":1.09,"statistics":{"pb":{"q8v":3.6489,"q5v":2.797,"q2v":2.3675,"cvpos":0.0947}},"lxr_fc_rights":1.01},{"stockId":1000000000001665,"date":"2022-03-27T16:00:00.000Z","pb":2.159,"sp":1.07,"statistics":{"pb":{"q8v":3.6489,"q5v":2.797,"q2v":2.3675,"cvpos":0.0839}},"lxr_fc_rights":1},{"stockId":1000000000001665,"date":"2022-03-24T16:00:00.000Z","pb":2.179,"sp":1.08,"statistics":{"pb":{"q8v":3.6489,"q5v":2.797,"q2v":2.3701,"cvpos":0.0891}},"lxr_fc_rights":1},{"stockId":1000000000001665,"date":"2022-03-23T16:00:00.000Z","pb":2.219,"sp":1.1,"statistics":{"pb":{"q8v":3.6489,"q5v":2.797,"q2v":2.3701,"cvpos":0.0931}},"lxr_fc_rights":1.02},{"stockId":1000000000001665,"date":"2022-03-22T16:00:00.000Z","pb":2.138,"sp":1.06,"statistics":{"pb":{"q8v":3.6489,"q5v":2.797,"q2v":2.3701,"cvpos":0.0784}},"lxr_fc_rights":0.99},{"stockId":1000000000001665,"date":"2022-03-21T16:00:00.000Z","pb":2.118,"sp":1.05,"statistics":{"pb":{"q8v":3.6489,"q5v":2.797,"q2v":2.3708,"cvpos":0.0704}},"lxr_fc_rights":0.98},{"stockId":1000000000001665,"date":"2022-03-20T16:00:00.000Z","pb":2.017,"sp":1,"statistics":{"pb":{"q8v":3.6489,"q5v":2.797,"q2v":2.3737,"cvpos":0.0311}},"lxr_fc_rights":0.93},{"stockId":1000000000001665,"date":"2022-03-17T16:00:00.000Z","pb":1.896,"sp":0.94,"statistics":{"pb":{"q8v":3.6489,"q5v":2.797,"q2v":2.3737,"cvpos":0.0135}},"lxr_fc_rights":0.87},{"stockId":1000000000001665,"date":"2022-03-16T16:00:00.000Z","pb":1.937,"sp":0.96,"statistics":{"pb":{"q8v":3.6489,"q5v":2.797,"q2v":2.3921,"cvpos":0.0162}},"lxr_fc_rights":0.89},{"stockId":1000000000001665,"date":"2022-03-15T16:00:00.000Z","pb":1.977,"sp":0.98,"statistics":{"pb":{"q8v":3.6489,"q5v":2.797,"q2v":2.3921,"cvpos":0.0203}},"lxr_fc_rights":0.91},{"stockId":1000000000001665,"date":"2022-03-14T16:00:00.000Z","pb":1.917,"sp":0.95,"statistics":{"pb":{"q8v":3.6489,"q5v":2.797,"q2v":2.3921,"cvpos":0.0135}},"lxr_fc_rights":0.88},{"stockId":1000000000001665,"date":"2022-03-13T16:00:00.000Z","pb":1.917,"sp":0.95,"statistics":{"pb":{"q8v":3.6489,"q5v":2.797,"q2v":2.3921,"cvpos":0.0135}},"lxr_fc_rights":0.88},{"stockId":1000000000001665,"date":"2022-03-10T16:00:00.000Z","pb":1.937,"sp":0.96,"statistics":{"pb":{"q8v":3.6489,"q5v":2.797,"q2v":2.3929,"cvpos":0.0135}},"lxr_fc_rights":0.89},{"stockId":1000000000001665,"date":"2022-03-09T16:00:00.000Z","pb":1.997,"sp":0.99,"statistics":{"pb":{"q8v":3.6489,"q5v":2.797,"q2v":2.3929,"cvpos":0.0189}},"lxr_fc_rights":0.92},{"stockId":1000000000001665,"date":"2022-03-08T16:00:00.000Z","pb":2.017,"sp":1,"statistics":{"pb":{"q8v":3.6489,"q5v":2.797,"q2v":2.3938,"cvpos":0.0216}},"lxr_fc_rights":0.93},{"stockId":1000000000001665,"date":"2022-03-07T16:00:00.000Z","pb":1.957,"sp":0.97,"statistics":{"pb":{"q8v":3.6489,"q5v":2.797,"q2v":2.3938,"cvpos":0.0135}},"lxr_fc_rights":0.9},{"stockId":1000000000001665,"date":"2022-03-06T16:00:00.000Z","pb":2.017,"sp":1,"statistics":{"pb":{"q8v":3.6489,"q5v":2.797,"q2v":2.4005,"cvpos":0.0203}},"lxr_fc_rights":0.93},{"stockId":1000000000001665,"date":"2022-03-03T16:00:00.000Z","pb":2.078,"sp":1.03,"statistics":{"pb":{"q8v":3.6489,"q5v":2.797,"q2v":2.4122,"cvpos":0.0391}},"lxr_fc_rights":0.96}],"priceMetricsInfluencesList":[{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2025-02-25T09:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":922493000,"t_y2y":0.08788143948149231}}},"exchangeRate":1.7364,"influenceDate":"2025-02-25T09:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001665},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2024-11-07T08:59:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":909785000,"t_y2y":0.112103276468201}}},"exchangeRate":1.8909,"influenceDate":"2024-11-07T08:59:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001665},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2024-08-01T09:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":885210000,"t_y2y":0.13740294215525914}}},"exchangeRate":1.6529,"influenceDate":"2024-08-01T09:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001665},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2024-05-09T09:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":880096000,"t_y2y":0.13919141764673904}}},"exchangeRate":1.6535,"influenceDate":"2024-05-09T09:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001665},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2024-02-22T09:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":847972000,"t_y2y":0.15102081814763688}}},"exchangeRate":1.7004,"influenceDate":"2024-02-22T09:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001665},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2023-11-02T09:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":818076000,"t_y2y":0.1697862835996328}}},"exchangeRate":1.6702,"influenceDate":"2023-11-02T09:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001665},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2023-08-10T09:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":778273000,"t_y2y":0.1721155439087938}}},"exchangeRate":1.6766,"influenceDate":"2023-08-10T09:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001665},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2023-05-11T09:02:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":772562000,"t_y2y":0.1673982782823925}}},"exchangeRate":1.7808,"influenceDate":"2023-05-11T09:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001665},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2023-02-23T09:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":736713000,"t_y2y":0.15700211859415808}}},"exchangeRate":1.7679,"influenceDate":"2023-02-23T09:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001665},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2022-11-03T09:04:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":699338000,"t_y2y":0.15653082757001155}}},"exchangeRate":1.6922,"influenceDate":"2022-11-03T09:04:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001665},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2022-08-11T09:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":663990000,"t_y2y":0.15582455572324547}}},"exchangeRate":1.7799,"influenceDate":"2022-08-11T09:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001665},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2022-05-12T09:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":661781000,"t_y2y":0.17606467297426018}}},"exchangeRate":1.8616,"influenceDate":"2022-05-12T09:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001665},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2022-02-24T09:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":636743000,"t_y2y":0.19341948664123926}}},"exchangeRate":1.8683,"influenceDate":"2022-02-24T09:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001665},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2021-10-29T08:59:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":604686000,"t_y2y":0.20521641380519967}}},"exchangeRate":1.8583,"influenceDate":"2021-10-29T08:59:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001665},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2021-08-13T08:58:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":574473000,"t_y2y":0.2026516103100035}}},"exchangeRate":1.8705,"influenceDate":"2021-08-13T08:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001665},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2021-05-07T09:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":562708000,"t_y2y":0.2098437352184869}}},"exchangeRate":1.8715,"influenceDate":"2021-05-07T09:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001665},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2021-02-25T09:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":533545000,"t_y2y":0.21557767535535846}}},"exchangeRate":1.9299,"influenceDate":"2021-02-25T09:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001665}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001665,"reportDate":"2025-02-25T09:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001665,"reportDate":"2024-04-29T12:58:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2023-04-27T00:00:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000001665,"date":"2022-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.4833156531721559,"cvpos":0.3869625520110957,"minv":0.8510081959056023,"maxv":2.219183086663821,"avgv":1.5407491820130241,"maxpv":2.219183086663821,"q2v":1.231715347946553,"q5v":1.5974395387105793,"q8v":1.8117302085376084,"maxvd":"2022-03-29T16:00:00.000Z","minvd":"2024-11-13T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}