window.pageData = {"stock":{"name":"槟杰科达","stockCode":"01665","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001665,"dyr":0,"sp":0.99,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0244,"q2v":0.0204,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001665,"dyr":0,"sp":0.97,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0244,"q2v":0.0204,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001665,"dyr":0,"sp":0.96,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0244,"q2v":0.0204,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001665,"dyr":0,"sp":0.89,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0244,"q2v":0.0204,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001665,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0244,"q2v":0.0204,"cvpos":0.4272}},"dyr":0.023,"sp":0.87,"lxr_fc_rights":0.87},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0217,"sp":0.92,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0244,"q2v":0.0204,"cvpos":0.3245}},"lxr_fc_rights":0.92},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0938,"sp":0.96,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0244,"q2v":0.0204,"cvpos":0.964}},"lxr_fc_rights":0.96},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0928,"sp":0.97,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0244,"q2v":0.0204,"cvpos":0.9599}},"lxr_fc_rights":0.97},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0928,"sp":0.97,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0244,"q2v":0.0204,"cvpos":0.9612}},"lxr_fc_rights":0.97},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0928,"sp":0.97,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0244,"q2v":0.0204,"cvpos":0.9626}},"lxr_fc_rights":0.97},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0928,"sp":0.97,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0244,"q2v":0.0204,"cvpos":0.9639}},"lxr_fc_rights":0.97},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0918,"sp":0.98,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0244,"q2v":0.0204,"cvpos":0.9557}},"lxr_fc_rights":0.98},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0918,"sp":0.98,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0244,"q2v":0.0204,"cvpos":0.9571}},"lxr_fc_rights":0.98},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0918,"sp":0.98,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0244,"q2v":0.0204,"cvpos":0.9584}},"lxr_fc_rights":0.98},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0918,"sp":0.98,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0242,"q2v":0.0204,"cvpos":0.9598}},"lxr_fc_rights":0.98},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0909,"sp":0.99,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0241,"q2v":0.0204,"cvpos":0.9598}},"lxr_fc_rights":0.99},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0918,"sp":0.98,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0241,"q2v":0.0204,"cvpos":0.9613}},"lxr_fc_rights":0.98},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0918,"sp":0.98,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0241,"q2v":0.0204,"cvpos":0.9627}},"lxr_fc_rights":0.98},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0918,"sp":0.98,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0241,"q2v":0.0204,"cvpos":0.964}},"lxr_fc_rights":0.98},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0947,"sp":0.95,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0241,"q2v":0.0204,"cvpos":0.9681}},"lxr_fc_rights":0.95},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0947,"sp":0.95,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0241,"q2v":0.0204,"cvpos":0.9695}},"lxr_fc_rights":0.95},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0938,"sp":0.96,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0241,"q2v":0.0204,"cvpos":0.9681}},"lxr_fc_rights":0.96},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0947,"sp":0.95,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0241,"q2v":0.0204,"cvpos":0.9709}},"lxr_fc_rights":0.95},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0947,"sp":0.95,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0241,"q2v":0.0202,"cvpos":0.9723}},"lxr_fc_rights":0.95},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0938,"sp":0.96,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.024,"q2v":0.0202,"cvpos":0.9723}},"lxr_fc_rights":0.96},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0947,"sp":0.95,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0238,"q2v":0.0202,"cvpos":0.9737}},"lxr_fc_rights":0.95},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0947,"sp":0.95,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0238,"q2v":0.0202,"cvpos":0.975}},"lxr_fc_rights":0.95},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0947,"sp":0.95,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0238,"q2v":0.0202,"cvpos":0.9764}},"lxr_fc_rights":0.95},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0947,"sp":0.95,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0238,"q2v":0.0202,"cvpos":0.9779}},"lxr_fc_rights":0.95},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0957,"sp":0.94,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0238,"q2v":0.0202,"cvpos":0.9903}},"lxr_fc_rights":0.94},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0947,"sp":0.95,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0238,"q2v":0.0202,"cvpos":0.9806}},"lxr_fc_rights":0.95},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0947,"sp":0.95,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0238,"q2v":0.0202,"cvpos":0.982}},"lxr_fc_rights":0.95},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0947,"sp":0.95,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0238,"q2v":0.0202,"cvpos":0.9834}},"lxr_fc_rights":0.95},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0947,"sp":0.95,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0237,"q2v":0.0202,"cvpos":0.9848}},"lxr_fc_rights":0.95},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0957,"sp":0.94,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0235,"q2v":0.0202,"cvpos":0.9917}},"lxr_fc_rights":0.94},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0957,"sp":0.94,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0235,"q2v":0.0202,"cvpos":0.9931}},"lxr_fc_rights":0.94},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0947,"sp":0.95,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0235,"q2v":0.0202,"cvpos":0.9889}},"lxr_fc_rights":0.95},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0957,"sp":0.94,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0235,"q2v":0.0202,"cvpos":0.9945}},"lxr_fc_rights":0.94},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0957,"sp":0.94,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0234,"q2v":0.0202,"cvpos":0.9959}},"lxr_fc_rights":0.94},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0947,"sp":0.95,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0233,"q2v":0.0202,"cvpos":0.9931}},"lxr_fc_rights":0.95},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0947,"sp":0.95,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0233,"q2v":0.02,"cvpos":0.9945}},"lxr_fc_rights":0.95},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0957,"sp":0.94,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0233,"q2v":0.02,"cvpos":0.9972}},"lxr_fc_rights":0.94},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0957,"sp":0.94,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0233,"q2v":0.02,"cvpos":0.9986}},"lxr_fc_rights":0.94},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0947,"sp":0.95,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0233,"q2v":0.02,"cvpos":0.9986}},"lxr_fc_rights":0.95},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0957,"sp":0.94,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0231,"q2v":0.02,"cvpos":1}},"lxr_fc_rights":0.94},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0213,"sp":0.94,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.023,"q2v":0.02,"cvpos":0.3338}},"lxr_fc_rights":0.94},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001665,"dyr":0.025,"sp":0.8,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.023,"q2v":0.02,"cvpos":0.6068}},"lxr_fc_rights":0.8},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0299,"sp":0.67,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.023,"q2v":0.02,"cvpos":0.8939}},"lxr_fc_rights":0.67},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0313,"sp":0.64,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.023,"q2v":0.02,"cvpos":0.962}},"lxr_fc_rights":0.64},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0323,"sp":0.62,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.023,"q2v":0.02,"cvpos":0.9932}},"lxr_fc_rights":0.62},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0323,"sp":0.62,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.023,"q2v":0.02,"cvpos":0.9946}},"lxr_fc_rights":0.62},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0323,"sp":0.62,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.023,"q2v":0.02,"cvpos":0.9959}},"lxr_fc_rights":0.62},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0323,"sp":0.62,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0229,"q2v":0.02,"cvpos":0.9973}},"lxr_fc_rights":0.62},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0313,"sp":0.64,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0227,"q2v":0.0198,"cvpos":0.9688}},"lxr_fc_rights":0.64},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0313,"sp":0.64,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0227,"q2v":0.0198,"cvpos":0.9701}},"lxr_fc_rights":0.64},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0313,"sp":0.64,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0227,"q2v":0.0198,"cvpos":0.9715}},"lxr_fc_rights":0.64},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0313,"sp":0.64,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0227,"q2v":0.0198,"cvpos":0.9728}},"lxr_fc_rights":0.64},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0317,"sp":0.63,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0227,"q2v":0.0198,"cvpos":0.9878}},"lxr_fc_rights":0.63},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0317,"sp":0.63,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0227,"q2v":0.0196,"cvpos":0.9891}},"lxr_fc_rights":0.63},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0328,"sp":0.61,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0227,"q2v":0.0196,"cvpos":0.9986}},"lxr_fc_rights":0.61},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0317,"sp":0.63,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0227,"q2v":0.0196,"cvpos":0.9918}},"lxr_fc_rights":0.63},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0313,"sp":0.64,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0227,"q2v":0.0196,"cvpos":0.9796}},"lxr_fc_rights":0.64},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0317,"sp":0.63,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0227,"q2v":0.0196,"cvpos":0.9932}},"lxr_fc_rights":0.63},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0308,"sp":0.65,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0227,"q2v":0.0196,"cvpos":0.9525}},"lxr_fc_rights":0.65},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0299,"sp":0.67,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0227,"q2v":0.0194,"cvpos":0.9172}},"lxr_fc_rights":0.67},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0303,"sp":0.66,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0227,"q2v":0.0194,"cvpos":0.9402}},"lxr_fc_rights":0.66},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0299,"sp":0.67,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0227,"q2v":0.0194,"cvpos":0.9197}},"lxr_fc_rights":0.67},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0299,"sp":0.67,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0227,"q2v":0.0194,"cvpos":0.9211}},"lxr_fc_rights":0.67},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0294,"sp":0.68,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0227,"q2v":0.0194,"cvpos":0.8942}},"lxr_fc_rights":0.68},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0294,"sp":0.68,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0227,"q2v":0.0194,"cvpos":0.8955}},"lxr_fc_rights":0.68},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0294,"sp":0.68,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0227,"q2v":0.0194,"cvpos":0.8967}},"lxr_fc_rights":0.68},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0294,"sp":0.68,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0227,"q2v":0.0194,"cvpos":0.898}},"lxr_fc_rights":0.68},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0299,"sp":0.67,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0226,"q2v":0.0194,"cvpos":0.9224}},"lxr_fc_rights":0.67},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0299,"sp":0.67,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0225,"q2v":0.0194,"cvpos":0.924}},"lxr_fc_rights":0.67},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0299,"sp":0.67,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0225,"q2v":0.0194,"cvpos":0.9254}},"lxr_fc_rights":0.67},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0294,"sp":0.68,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0225,"q2v":0.0194,"cvpos":0.9035}},"lxr_fc_rights":0.68},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001665,"dyr":0.029,"sp":0.69,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0225,"q2v":0.0194,"cvpos":0.8803}},"lxr_fc_rights":0.69},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001665,"dyr":0.029,"sp":0.69,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0225,"q2v":0.0194,"cvpos":0.8816}},"lxr_fc_rights":0.69},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001665,"dyr":0.029,"sp":0.69,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0225,"q2v":0.0192,"cvpos":0.8833}},"lxr_fc_rights":0.69},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001665,"dyr":0.029,"sp":0.69,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0225,"q2v":0.0192,"cvpos":0.8847}},"lxr_fc_rights":0.69},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0294,"sp":0.68,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0225,"q2v":0.0192,"cvpos":0.9049}},"lxr_fc_rights":0.68},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0294,"sp":0.68,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0225,"q2v":0.0192,"cvpos":0.9061}},"lxr_fc_rights":0.68},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0294,"sp":0.68,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0225,"q2v":0.0192,"cvpos":0.9075}},"lxr_fc_rights":0.68},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0294,"sp":0.68,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0225,"q2v":0.0192,"cvpos":0.909}},"lxr_fc_rights":0.68},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0299,"sp":0.67,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0223,"q2v":0.0192,"cvpos":0.9265}},"lxr_fc_rights":0.67},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0299,"sp":0.67,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0222,"q2v":0.0192,"cvpos":0.9278}},"lxr_fc_rights":0.67},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0294,"sp":0.68,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0222,"q2v":0.0192,"cvpos":0.9128}},"lxr_fc_rights":0.68},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0294,"sp":0.68,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0222,"q2v":0.019,"cvpos":0.9144}},"lxr_fc_rights":0.68},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001665,"dyr":0.029,"sp":0.69,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0222,"q2v":0.019,"cvpos":0.8967}},"lxr_fc_rights":0.69},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001665,"dyr":0.029,"sp":0.69,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0222,"q2v":0.019,"cvpos":0.898}},"lxr_fc_rights":0.69},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0286,"sp":0.7,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0222,"q2v":0.019,"cvpos":0.8869}},"lxr_fc_rights":0.7},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0299,"sp":0.67,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0222,"q2v":0.0189,"cvpos":0.9293}},"lxr_fc_rights":0.67},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0299,"sp":0.67,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0222,"q2v":0.0189,"cvpos":0.9307}},"lxr_fc_rights":0.67},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001665,"dyr":0.029,"sp":0.69,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0222,"q2v":0.0189,"cvpos":0.902}},"lxr_fc_rights":0.69},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001665,"dyr":0.029,"sp":0.69,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0222,"q2v":0.0189,"cvpos":0.9033}},"lxr_fc_rights":0.69},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0282,"sp":0.71,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0222,"q2v":0.0189,"cvpos":0.8801}},"lxr_fc_rights":0.71},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0282,"sp":0.71,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0222,"q2v":0.0189,"cvpos":0.8816}},"lxr_fc_rights":0.71},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001665,"dyr":0.029,"sp":0.69,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0222,"q2v":0.0187,"cvpos":0.9048}},"lxr_fc_rights":0.69},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0299,"sp":0.67,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0222,"q2v":0.0187,"cvpos":0.9319}},"lxr_fc_rights":0.67},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0299,"sp":0.67,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0222,"q2v":0.0187,"cvpos":0.9332}},"lxr_fc_rights":0.67},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0308,"sp":0.65,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0222,"q2v":0.0185,"cvpos":0.9538}},"lxr_fc_rights":0.65},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0308,"sp":0.65,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0222,"q2v":0.0185,"cvpos":0.9552}},"lxr_fc_rights":0.65},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0308,"sp":0.65,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0222,"q2v":0.0185,"cvpos":0.9565}},"lxr_fc_rights":0.65},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0317,"sp":0.63,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0222,"q2v":0.0185,"cvpos":0.9946}},"lxr_fc_rights":0.63},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0317,"sp":0.63,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0222,"q2v":0.0185,"cvpos":0.9959}},"lxr_fc_rights":0.63},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0308,"sp":0.65,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0222,"q2v":0.0183,"cvpos":0.9607}},"lxr_fc_rights":0.65},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0308,"sp":0.65,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0222,"q2v":0.0183,"cvpos":0.962}},"lxr_fc_rights":0.65},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0303,"sp":0.66,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0221,"q2v":0.0183,"cvpos":0.951}},"lxr_fc_rights":0.66},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0303,"sp":0.66,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.022,"q2v":0.0183,"cvpos":0.9524}},"lxr_fc_rights":0.66},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0299,"sp":0.67,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.022,"q2v":0.0183,"cvpos":0.9471}},"lxr_fc_rights":0.67},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0299,"sp":0.67,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.022,"q2v":0.0183,"cvpos":0.9484}},"lxr_fc_rights":0.67},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0294,"sp":0.68,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.022,"q2v":0.0183,"cvpos":0.9361}},"lxr_fc_rights":0.68},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0294,"sp":0.68,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.022,"q2v":0.0183,"cvpos":0.9374}},"lxr_fc_rights":0.68},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0294,"sp":0.68,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.022,"q2v":0.0183,"cvpos":0.9388}},"lxr_fc_rights":0.68},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0294,"sp":0.68,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.022,"q2v":0.0183,"cvpos":0.9403}},"lxr_fc_rights":0.68},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0294,"sp":0.68,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0219,"q2v":0.0182,"cvpos":0.9417}},"lxr_fc_rights":0.68},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0308,"sp":0.65,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0217,"q2v":0.0182,"cvpos":0.9633}},"lxr_fc_rights":0.65},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0313,"sp":0.64,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0217,"q2v":0.0182,"cvpos":0.985}},"lxr_fc_rights":0.64},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0313,"sp":0.64,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0217,"q2v":0.0182,"cvpos":0.9864}},"lxr_fc_rights":0.64},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0308,"sp":0.65,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0217,"q2v":0.0182,"cvpos":0.9674}},"lxr_fc_rights":0.65},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0308,"sp":0.65,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0217,"q2v":0.0182,"cvpos":0.9688}},"lxr_fc_rights":0.65},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0299,"sp":0.67,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0217,"q2v":0.0182,"cvpos":0.9565}},"lxr_fc_rights":0.67},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0303,"sp":0.66,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0217,"q2v":0.0182,"cvpos":0.9605}},"lxr_fc_rights":0.66},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0303,"sp":0.66,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0217,"q2v":0.0182,"cvpos":0.9619}},"lxr_fc_rights":0.66},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0303,"sp":0.66,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0217,"q2v":0.0182,"cvpos":0.9634}},"lxr_fc_rights":0.66},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0308,"sp":0.65,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0216,"q2v":0.0182,"cvpos":0.9701}},"lxr_fc_rights":0.65},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0308,"sp":0.65,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0215,"q2v":0.0182,"cvpos":0.9715}},"lxr_fc_rights":0.65},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0313,"sp":0.64,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0215,"q2v":0.0182,"cvpos":0.9878}},"lxr_fc_rights":0.64},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0328,"sp":0.61,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0215,"q2v":0.0182,"cvpos":1}},"lxr_fc_rights":0.61},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0308,"sp":0.65,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0215,"q2v":0.0182,"cvpos":0.9756}},"lxr_fc_rights":0.65},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0313,"sp":0.64,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0215,"q2v":0.0182,"cvpos":0.9905}},"lxr_fc_rights":0.64},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0313,"sp":0.64,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0215,"q2v":0.0182,"cvpos":0.9918}},"lxr_fc_rights":0.64},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0308,"sp":0.65,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0215,"q2v":0.0182,"cvpos":0.9796}},"lxr_fc_rights":0.65},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0308,"sp":0.65,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0215,"q2v":0.0182,"cvpos":0.981}},"lxr_fc_rights":0.65},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0308,"sp":0.65,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0215,"q2v":0.0179,"cvpos":0.9824}},"lxr_fc_rights":0.65},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0313,"sp":0.64,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0215,"q2v":0.0179,"cvpos":0.9932}},"lxr_fc_rights":0.64},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0313,"sp":0.64,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0215,"q2v":0.0179,"cvpos":0.9946}},"lxr_fc_rights":0.64},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0308,"sp":0.65,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0215,"q2v":0.0179,"cvpos":0.9864}},"lxr_fc_rights":0.65},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0317,"sp":0.63,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0215,"q2v":0.0168,"cvpos":0.9986}},"lxr_fc_rights":0.63},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0313,"sp":0.64,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0214,"q2v":0.0135,"cvpos":0.9973}},"lxr_fc_rights":0.64},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0313,"sp":0.64,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0213,"q2v":0.0135,"cvpos":0.9986}},"lxr_fc_rights":0.64},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0303,"sp":0.66,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0213,"q2v":0.0135,"cvpos":0.9864}},"lxr_fc_rights":0.66},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0308,"sp":0.65,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0213,"q2v":0.0135,"cvpos":0.9918}},"lxr_fc_rights":0.65},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0308,"sp":0.65,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0213,"q2v":0.0135,"cvpos":0.9932}},"lxr_fc_rights":0.65},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0308,"sp":0.65,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0213,"q2v":0.0132,"cvpos":0.9946}},"lxr_fc_rights":0.65},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0308,"sp":0.65,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0213,"q2v":0.0132,"cvpos":0.9959}},"lxr_fc_rights":0.65},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0303,"sp":0.66,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0213,"q2v":0.0132,"cvpos":0.9932}},"lxr_fc_rights":0.66},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0303,"sp":0.66,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0213,"q2v":0.0132,"cvpos":0.9946}},"lxr_fc_rights":0.66},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0294,"sp":0.68,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0213,"q2v":0.0132,"cvpos":0.9864}},"lxr_fc_rights":0.68},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001665,"dyr":0.029,"sp":0.69,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0213,"q2v":0.0132,"cvpos":0.9756}},"lxr_fc_rights":0.69},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001665,"dyr":0.029,"sp":0.69,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0213,"q2v":0.0132,"cvpos":0.9769}},"lxr_fc_rights":0.69},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0294,"sp":0.68,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0213,"q2v":0.0132,"cvpos":0.9878}},"lxr_fc_rights":0.68},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0299,"sp":0.67,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0213,"q2v":0.0132,"cvpos":0.9932}},"lxr_fc_rights":0.67},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001665,"dyr":0.029,"sp":0.69,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0213,"q2v":0.0132,"cvpos":0.981}},"lxr_fc_rights":0.69},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0294,"sp":0.68,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0213,"q2v":0.0132,"cvpos":0.9905}},"lxr_fc_rights":0.68},{"dyr":0.029,"sp":0.69,"stockId":1000000000001665,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.025,"q5v":0.0213,"q2v":0.0132,"cvpos":0.9837}},"lxr_fc_rights":0.69},{"dyr":0.029,"sp":0.69,"stockId":1000000000001665,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.025,"q5v":0.0213,"q2v":0.0132,"cvpos":0.985}},"lxr_fc_rights":0.69},{"dyr":0.029,"sp":0.69,"stockId":1000000000001665,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.025,"q5v":0.0213,"q2v":0.0132,"cvpos":0.9864}},"lxr_fc_rights":0.69},{"dyr":0.029,"sp":0.69,"stockId":1000000000001665,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.025,"q5v":0.0213,"q2v":0.0131,"cvpos":0.9878}},"lxr_fc_rights":0.69},{"dyr":0.0286,"sp":0.7,"stockId":1000000000001665,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.025,"q5v":0.0213,"q2v":0.0131,"cvpos":0.9783}},"lxr_fc_rights":0.7},{"dyr":0.0282,"sp":0.71,"stockId":1000000000001665,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.025,"q5v":0.0213,"q2v":0.0131,"cvpos":0.9688}},"lxr_fc_rights":0.71},{"dyr":0.0286,"sp":0.7,"stockId":1000000000001665,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.025,"q5v":0.0212,"q2v":0.0131,"cvpos":0.9796}},"lxr_fc_rights":0.7},{"dyr":0.0286,"sp":0.7,"stockId":1000000000001665,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.025,"q5v":0.0211,"q2v":0.0129,"cvpos":0.981}},"lxr_fc_rights":0.7},{"dyr":0.0282,"sp":0.71,"stockId":1000000000001665,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.025,"q5v":0.0211,"q2v":0.0129,"cvpos":0.9729}},"lxr_fc_rights":0.71},{"dyr":0.0278,"sp":0.72,"stockId":1000000000001665,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.025,"q5v":0.0211,"q2v":0.0129,"cvpos":0.9579}},"lxr_fc_rights":0.72},{"dyr":0.0278,"sp":0.72,"stockId":1000000000001665,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.025,"q5v":0.0211,"q2v":0.0129,"cvpos":0.9592}},"lxr_fc_rights":0.72},{"dyr":0.0278,"sp":0.72,"stockId":1000000000001665,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.025,"q5v":0.0211,"q2v":0.0129,"cvpos":0.9605}},"lxr_fc_rights":0.7},{"dyr":0.027,"sp":0.74,"stockId":1000000000001665,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.025,"q5v":0.0211,"q2v":0.0129,"cvpos":0.9417}},"lxr_fc_rights":0.72},{"dyr":0.027,"sp":0.74,"stockId":1000000000001665,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.025,"q5v":0.0211,"q2v":0.0129,"cvpos":0.943}},"lxr_fc_rights":0.72},{"dyr":0.027,"sp":0.74,"stockId":1000000000001665,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.025,"q5v":0.0211,"q2v":0.0129,"cvpos":0.9443}},"lxr_fc_rights":0.72},{"dyr":0.0274,"sp":0.73,"stockId":1000000000001665,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.025,"q5v":0.0211,"q2v":0.0129,"cvpos":0.9551}},"lxr_fc_rights":0.71},{"dyr":0.0278,"sp":0.72,"stockId":1000000000001665,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.025,"q5v":0.0211,"q2v":0.0129,"cvpos":0.9619}},"lxr_fc_rights":0.7},{"dyr":0.0274,"sp":0.73,"stockId":1000000000001665,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.025,"q5v":0.0211,"q2v":0.0129,"cvpos":0.9579}},"lxr_fc_rights":0.71},{"dyr":0.0274,"sp":0.73,"stockId":1000000000001665,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.025,"q5v":0.0211,"q2v":0.0129,"cvpos":0.9593}},"lxr_fc_rights":0.71},{"dyr":0.0286,"sp":0.7,"stockId":1000000000001665,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.025,"q5v":0.0211,"q2v":0.0129,"cvpos":0.9823}},"lxr_fc_rights":0.68},{"dyr":0.0282,"sp":0.71,"stockId":1000000000001665,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.025,"q5v":0.0211,"q2v":0.0129,"cvpos":0.9755}},"lxr_fc_rights":0.69},{"dyr":0.0278,"sp":0.72,"stockId":1000000000001665,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.025,"q5v":0.0211,"q2v":0.0129,"cvpos":0.966}},"lxr_fc_rights":0.7},{"dyr":0.0286,"sp":0.7,"stockId":1000000000001665,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.025,"q5v":0.0211,"q2v":0.0128,"cvpos":0.9837}},"lxr_fc_rights":0.68},{"dyr":0.0282,"sp":0.71,"stockId":1000000000001665,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.025,"q5v":0.0211,"q2v":0.0128,"cvpos":0.9783}},"lxr_fc_rights":0.69},{"dyr":0.0282,"sp":0.71,"stockId":1000000000001665,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.025,"q5v":0.0211,"q2v":0.0128,"cvpos":0.9796}},"lxr_fc_rights":0.69},{"dyr":0.0278,"sp":0.72,"stockId":1000000000001665,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.025,"q5v":0.0211,"q2v":0.0128,"cvpos":0.9714}},"lxr_fc_rights":0.7},{"dyr":0.0267,"sp":0.75,"stockId":1000000000001665,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.025,"q5v":0.0211,"q2v":0.0128,"cvpos":0.9442}},"lxr_fc_rights":0.73},{"dyr":0.027,"sp":0.74,"stockId":1000000000001665,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.025,"q5v":0.0211,"q2v":0.0128,"cvpos":0.9606}},"lxr_fc_rights":0.72},{"dyr":0.0278,"sp":0.72,"stockId":1000000000001665,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.025,"q5v":0.0211,"q2v":0.0128,"cvpos":0.9728}},"lxr_fc_rights":0.7},{"dyr":0.027,"sp":0.74,"stockId":1000000000001665,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.025,"q5v":0.0211,"q2v":0.0128,"cvpos":0.9633}},"lxr_fc_rights":0.72},{"dyr":0.0282,"sp":0.71,"stockId":1000000000001665,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.025,"q5v":0.0211,"q2v":0.0128,"cvpos":0.981}},"lxr_fc_rights":0.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0278,"sp":0.72,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0208,"q2v":0.0128,"cvpos":0.9756}},"lxr_fc_rights":0.7},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001665,"dyr":0.027,"sp":0.74,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0208,"q2v":0.0127,"cvpos":0.9674}},"lxr_fc_rights":0.72},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0278,"sp":0.72,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0208,"q2v":0.0127,"cvpos":0.9769}},"lxr_fc_rights":0.7},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001665,"dyr":0.027,"sp":0.74,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0208,"q2v":0.0127,"cvpos":0.9701}},"lxr_fc_rights":0.72},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001665,"dyr":0.027,"sp":0.74,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0208,"q2v":0.0127,"cvpos":0.9714}},"lxr_fc_rights":0.72},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0267,"sp":0.75,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0208,"q2v":0.0127,"cvpos":0.9579}},"lxr_fc_rights":0.73},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001665,"dyr":0.026,"sp":0.77,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0208,"q2v":0.0127,"cvpos":0.9199}},"lxr_fc_rights":0.75},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0267,"sp":0.75,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0208,"q2v":0.0127,"cvpos":0.9592}},"lxr_fc_rights":0.73},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001665,"dyr":0.026,"sp":0.77,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0208,"q2v":0.0127,"cvpos":0.9226}},"lxr_fc_rights":0.75},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001665,"dyr":0.026,"sp":0.77,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0208,"q2v":0.0127,"cvpos":0.9241}},"lxr_fc_rights":0.75},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001665,"dyr":0.026,"sp":0.77,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0208,"q2v":0.0127,"cvpos":0.9255}},"lxr_fc_rights":0.75},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0253,"sp":0.79,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0208,"q2v":0.0126,"cvpos":0.8711}},"lxr_fc_rights":0.77},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0263,"sp":0.76,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0208,"q2v":0.0126,"cvpos":0.9416}},"lxr_fc_rights":0.74},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001665,"dyr":0.026,"sp":0.77,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0208,"q2v":0.0126,"cvpos":0.928}},"lxr_fc_rights":0.75},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001665,"dyr":0.026,"sp":0.77,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0206,"q2v":0.0126,"cvpos":0.9295}},"lxr_fc_rights":0.75},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0253,"sp":0.79,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0206,"q2v":0.0126,"cvpos":0.8767}},"lxr_fc_rights":0.77},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001665,"dyr":0.026,"sp":0.77,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0206,"q2v":0.0126,"cvpos":0.9308}},"lxr_fc_rights":0.75},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001665,"dyr":0.026,"sp":0.77,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0206,"q2v":0.0126,"cvpos":0.9321}},"lxr_fc_rights":0.75},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0256,"sp":0.78,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0206,"q2v":0.0126,"cvpos":0.913}},"lxr_fc_rights":0.76},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0253,"sp":0.79,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0206,"q2v":0.0126,"cvpos":0.8821}},"lxr_fc_rights":0.77},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0241,"sp":0.83,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0206,"q2v":0.0126,"cvpos":0.7561}},"lxr_fc_rights":0.81},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0247,"sp":0.81,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0206,"q2v":0.0126,"cvpos":0.8033}},"lxr_fc_rights":0.79},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001665,"dyr":0.025,"sp":0.8,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0206,"q2v":0.0126,"cvpos":0.8247}},"lxr_fc_rights":0.78},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0256,"sp":0.78,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0206,"q2v":0.0126,"cvpos":0.9144}},"lxr_fc_rights":0.76},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0253,"sp":0.79,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0205,"q2v":0.0126,"cvpos":0.8847}},"lxr_fc_rights":0.77},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0263,"sp":0.76,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0204,"q2v":0.0126,"cvpos":0.9429}},"lxr_fc_rights":0.74},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001665,"dyr":0.025,"sp":0.8,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0204,"q2v":0.0126,"cvpos":0.8299}},"lxr_fc_rights":0.78},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0247,"sp":0.81,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0204,"q2v":0.0124,"cvpos":0.8117}},"lxr_fc_rights":0.79},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001665,"dyr":0.025,"sp":0.8,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0204,"q2v":0.0123,"cvpos":0.8318}},"lxr_fc_rights":0.78},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0256,"sp":0.78,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0204,"q2v":0.0123,"cvpos":0.9171}},"lxr_fc_rights":0.76},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001665,"dyr":0.025,"sp":0.8,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0204,"q2v":0.0123,"cvpos":0.8342}},"lxr_fc_rights":0.78},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001665,"dyr":0.026,"sp":0.77,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0204,"q2v":0.0123,"cvpos":0.935}},"lxr_fc_rights":0.75},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0253,"sp":0.79,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0204,"q2v":0.0123,"cvpos":0.8902}},"lxr_fc_rights":0.77},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001665,"dyr":0.025,"sp":0.8,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0204,"q2v":0.0123,"cvpos":0.8385}},"lxr_fc_rights":0.78},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0253,"sp":0.79,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0204,"q2v":0.0123,"cvpos":0.8913}},"lxr_fc_rights":0.77},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0253,"sp":0.79,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0204,"q2v":0.0123,"cvpos":0.8927}},"lxr_fc_rights":0.77},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0256,"sp":0.78,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0204,"q2v":0.0123,"cvpos":0.9201}},"lxr_fc_rights":0.76},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001665,"dyr":0.025,"sp":0.8,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0204,"q2v":0.0123,"cvpos":0.8442}},"lxr_fc_rights":0.78},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001665,"dyr":0.026,"sp":0.77,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0204,"q2v":0.0123,"cvpos":0.9362}},"lxr_fc_rights":0.75},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0256,"sp":0.78,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0204,"q2v":0.0123,"cvpos":0.9226}},"lxr_fc_rights":0.76},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001665,"dyr":0.026,"sp":0.77,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0204,"q2v":0.0123,"cvpos":0.9375}},"lxr_fc_rights":0.75},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0256,"sp":0.78,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0204,"q2v":0.0123,"cvpos":0.9255}},"lxr_fc_rights":0.76},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0256,"sp":0.78,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0204,"q2v":0.0123,"cvpos":0.9268}},"lxr_fc_rights":0.76},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0247,"sp":0.81,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0204,"q2v":0.0122,"cvpos":0.8331}},"lxr_fc_rights":0.79},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001665,"dyr":0.025,"sp":0.8,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0204,"q2v":0.0122,"cvpos":0.8519}},"lxr_fc_rights":0.78},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0247,"sp":0.81,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0204,"q2v":0.0122,"cvpos":0.8356}},"lxr_fc_rights":0.79},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0238,"sp":0.84,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0202,"q2v":0.0122,"cvpos":0.7791}},"lxr_fc_rights":0.82},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0238,"sp":0.84,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0202,"q2v":0.0122,"cvpos":0.7805}},"lxr_fc_rights":0.82},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0238,"sp":0.84,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0202,"q2v":0.0122,"cvpos":0.7815}},"lxr_fc_rights":0.82},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0238,"sp":0.84,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0202,"q2v":0.0122,"cvpos":0.7826}},"lxr_fc_rights":0.82},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0244,"sp":0.82,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0202,"q2v":0.0122,"cvpos":0.8041}},"lxr_fc_rights":0.8},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0238,"sp":0.84,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0202,"q2v":0.0122,"cvpos":0.7856}},"lxr_fc_rights":0.82},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0244,"sp":0.82,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0202,"q2v":0.0122,"cvpos":0.806}},"lxr_fc_rights":0.8},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0241,"sp":0.83,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0202,"q2v":0.0122,"cvpos":0.7938}},"lxr_fc_rights":0.81},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0241,"sp":0.83,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0202,"q2v":0.0122,"cvpos":0.7948}},"lxr_fc_rights":0.81},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0238,"sp":0.84,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0202,"q2v":0.0122,"cvpos":0.7905}},"lxr_fc_rights":0.82},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0244,"sp":0.82,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0202,"q2v":0.0122,"cvpos":0.8073}},"lxr_fc_rights":0.8},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0235,"sp":0.85,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0202,"q2v":0.0121,"cvpos":0.787}},"lxr_fc_rights":0.83},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0227,"sp":0.88,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0202,"q2v":0.0121,"cvpos":0.7351}},"lxr_fc_rights":0.86},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0241,"sp":0.83,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0202,"q2v":0.0121,"cvpos":0.7978}},"lxr_fc_rights":0.81},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0241,"sp":0.83,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0202,"q2v":0.0121,"cvpos":0.7992}},"lxr_fc_rights":0.81},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0233,"sp":0.86,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0202,"q2v":0.0121,"cvpos":0.7829}},"lxr_fc_rights":0.84},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0227,"sp":0.88,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0202,"q2v":0.0121,"cvpos":0.7405}},"lxr_fc_rights":0.86},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0225,"sp":0.89,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0202,"q2v":0.0121,"cvpos":0.7252}},"lxr_fc_rights":0.86},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001665,"dyr":0.023,"sp":0.87,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0121,"cvpos":0.7666}},"lxr_fc_rights":0.85},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001665,"dyr":0.023,"sp":0.87,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0121,"cvpos":0.768}},"lxr_fc_rights":0.85},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001665,"dyr":0.023,"sp":0.87,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0121,"cvpos":0.7693}},"lxr_fc_rights":0.85},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0227,"sp":0.88,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0121,"cvpos":0.7459}},"lxr_fc_rights":0.86},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0227,"sp":0.88,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0121,"cvpos":0.7469}},"lxr_fc_rights":0.86},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0227,"sp":0.88,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0121,"cvpos":0.749}},"lxr_fc_rights":0.86},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0227,"sp":0.88,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0121,"cvpos":0.7503}},"lxr_fc_rights":0.86},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0227,"sp":0.88,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0121,"cvpos":0.7517}},"lxr_fc_rights":0.86},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0227,"sp":0.88,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0121,"cvpos":0.7527}},"lxr_fc_rights":0.86},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0225,"sp":0.89,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0121,"cvpos":0.7388}},"lxr_fc_rights":0.86},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0225,"sp":0.89,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0121,"cvpos":0.7408}},"lxr_fc_rights":0.86},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0227,"sp":0.88,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0121,"cvpos":0.7544}},"lxr_fc_rights":0.86},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001665,"dyr":0.022,"sp":0.91,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.012,"cvpos":0.7001}},"lxr_fc_rights":0.88},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001665,"dyr":0.022,"sp":0.91,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.012,"cvpos":0.7011}},"lxr_fc_rights":0.88},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001665,"dyr":0.022,"sp":0.91,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.012,"cvpos":0.702}},"lxr_fc_rights":0.88},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001665,"dyr":0.022,"sp":0.91,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.012,"cvpos":0.7042}},"lxr_fc_rights":0.88},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0213,"sp":0.94,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.012,"cvpos":0.6445}},"lxr_fc_rights":0.91},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0225,"sp":0.89,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.012,"cvpos":0.7436}},"lxr_fc_rights":0.86},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0222,"sp":0.9,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.012,"cvpos":0.7133}},"lxr_fc_rights":0.87},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0211,"sp":0.95,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.012,"cvpos":0.6136}},"lxr_fc_rights":0.92},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0204,"sp":0.98,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.012,"cvpos":0.5522}},"lxr_fc_rights":0.95},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0211,"sp":0.95,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0119,"cvpos":0.616}},"lxr_fc_rights":0.92},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0206,"sp":0.97,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0199,"q2v":0.0119,"cvpos":0.5834}},"lxr_fc_rights":0.94},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0202,"sp":0.99,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0198,"q2v":0.0119,"cvpos":0.5326}},"lxr_fc_rights":0.96},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0202,"sp":0.99,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0198,"q2v":0.0119,"cvpos":0.5346}},"lxr_fc_rights":0.96},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0206,"sp":0.97,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0198,"q2v":0.0119,"cvpos":0.5848}},"lxr_fc_rights":0.94},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0211,"sp":0.95,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0198,"q2v":0.0119,"cvpos":0.6174}},"lxr_fc_rights":0.92},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0208,"sp":0.96,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0198,"q2v":0.0119,"cvpos":0.6003}},"lxr_fc_rights":0.93},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0204,"sp":0.98,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0196,"q2v":0.0119,"cvpos":0.561}},"lxr_fc_rights":0.95},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0204,"sp":0.98,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0196,"q2v":0.0119,"cvpos":0.5623}},"lxr_fc_rights":0.95},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0211,"sp":0.95,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0196,"q2v":0.0119,"cvpos":0.6187}},"lxr_fc_rights":0.92},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0206,"sp":0.97,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0196,"q2v":0.0119,"cvpos":0.5897}},"lxr_fc_rights":0.94},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0204,"sp":0.98,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0196,"q2v":0.0118,"cvpos":0.5664}},"lxr_fc_rights":0.95},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0211,"sp":0.95,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0196,"q2v":0.0118,"cvpos":0.6206}},"lxr_fc_rights":0.92},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0215,"sp":0.93,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0196,"q2v":0.0118,"cvpos":0.6762}},"lxr_fc_rights":0.9},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0202,"sp":0.99,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0195,"q2v":0.0118,"cvpos":0.5495}},"lxr_fc_rights":0.96},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0194,"sp":1.03,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0194,"q2v":0.0118,"cvpos":0.4837}},"lxr_fc_rights":1},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0192,"sp":1.04,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0194,"q2v":0.0118,"cvpos":0.4743}},"lxr_fc_rights":1.01},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0192,"sp":1.04,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0194,"q2v":0.0118,"cvpos":0.4756}},"lxr_fc_rights":1.01},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0198,"sp":1.01,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0194,"q2v":0.0118,"cvpos":0.5122}},"lxr_fc_rights":0.98},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0194,"sp":1.03,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0194,"q2v":0.0118,"cvpos":0.4871}},"lxr_fc_rights":1},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0192,"sp":1.04,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0194,"q2v":0.0118,"cvpos":0.4783}},"lxr_fc_rights":1.01},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0194,"sp":1.03,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0194,"q2v":0.0118,"cvpos":0.4892}},"lxr_fc_rights":1},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0194,"sp":1.03,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0194,"q2v":0.0117,"cvpos":0.4905}},"lxr_fc_rights":1},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0194,"sp":1.03,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0194,"q2v":0.0117,"cvpos":0.4919}},"lxr_fc_rights":1},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001665,"dyr":0.02,"sp":1,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0194,"q2v":0.0117,"cvpos":0.5197}},"lxr_fc_rights":0.97},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001665,"dyr":0.02,"sp":1,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0194,"q2v":0.0117,"cvpos":0.5204}},"lxr_fc_rights":0.97},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0206,"sp":0.97,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0194,"q2v":0.0117,"cvpos":0.5949}},"lxr_fc_rights":0.94},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0202,"sp":0.99,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0194,"q2v":0.0117,"cvpos":0.5528}},"lxr_fc_rights":0.96},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0204,"sp":0.98,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0194,"q2v":0.0117,"cvpos":0.5718}},"lxr_fc_rights":0.95},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0211,"sp":0.95,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0194,"q2v":0.0117,"cvpos":0.6228}},"lxr_fc_rights":0.92},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0213,"sp":0.94,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0194,"q2v":0.0117,"cvpos":0.6495}},"lxr_fc_rights":0.91},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0215,"sp":0.93,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0192,"q2v":0.0117,"cvpos":0.6775}},"lxr_fc_rights":0.9},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0227,"sp":0.88,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0192,"q2v":0.0116,"cvpos":0.7561}},"lxr_fc_rights":0.86},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0225,"sp":0.89,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0192,"q2v":0.0116,"cvpos":0.7466}},"lxr_fc_rights":0.86},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0222,"sp":0.9,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0192,"q2v":0.0116,"cvpos":0.7178}},"lxr_fc_rights":0.87},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0225,"sp":0.89,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0192,"q2v":0.0116,"cvpos":0.7473}},"lxr_fc_rights":0.86},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0222,"sp":0.9,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.019,"q2v":0.0116,"cvpos":0.7209}},"lxr_fc_rights":0.87},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0225,"sp":0.89,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.019,"q2v":0.0116,"cvpos":0.7493}},"lxr_fc_rights":0.86},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0222,"sp":0.9,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.019,"q2v":0.0116,"cvpos":0.7236}},"lxr_fc_rights":0.87},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0222,"sp":0.9,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.019,"q2v":0.0115,"cvpos":0.7246}},"lxr_fc_rights":0.87},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0227,"sp":0.88,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0189,"q2v":0.0115,"cvpos":0.7568}},"lxr_fc_rights":0.86},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0222,"sp":0.9,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0189,"q2v":0.0115,"cvpos":0.7276}},"lxr_fc_rights":0.87},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001665,"dyr":0.023,"sp":0.87,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0189,"q2v":0.0115,"cvpos":0.771}},"lxr_fc_rights":0.85},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0235,"sp":0.85,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0189,"q2v":0.0114,"cvpos":0.7913}},"lxr_fc_rights":0.83},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0225,"sp":0.89,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0189,"q2v":0.0114,"cvpos":0.7544}},"lxr_fc_rights":0.86},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0227,"sp":0.88,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0189,"q2v":0.0114,"cvpos":0.7609}},"lxr_fc_rights":0.86},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0225,"sp":0.89,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0187,"q2v":0.0114,"cvpos":0.7575}},"lxr_fc_rights":0.86},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0225,"sp":0.89,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0187,"q2v":0.0114,"cvpos":0.7588}},"lxr_fc_rights":0.86},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0222,"sp":0.9,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0186,"q2v":0.0114,"cvpos":0.7368}},"lxr_fc_rights":0.87},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0227,"sp":0.88,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0185,"q2v":0.0114,"cvpos":0.7622}},"lxr_fc_rights":0.86},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0222,"sp":0.9,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0185,"q2v":0.0113,"cvpos":0.7398}},"lxr_fc_rights":0.87},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0222,"sp":0.9,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0185,"q2v":0.0113,"cvpos":0.7412}},"lxr_fc_rights":0.87},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0227,"sp":0.88,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0185,"q2v":0.0113,"cvpos":0.7642}},"lxr_fc_rights":0.86},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0217,"sp":0.92,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0185,"q2v":0.0113,"cvpos":0.7232}},"lxr_fc_rights":0.89},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0211,"sp":0.95,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0185,"q2v":0.0113,"cvpos":0.6563}},"lxr_fc_rights":0.92},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0215,"sp":0.93,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0183,"q2v":0.0112,"cvpos":0.7087}},"lxr_fc_rights":0.9},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0213,"sp":0.94,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0183,"q2v":0.0112,"cvpos":0.6839}},"lxr_fc_rights":0.91},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0208,"sp":0.96,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0183,"q2v":0.0112,"cvpos":0.6431}},"lxr_fc_rights":0.93},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0213,"sp":0.94,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0183,"q2v":0.0112,"cvpos":0.6848}},"lxr_fc_rights":0.91},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0211,"sp":0.95,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0183,"q2v":0.0112,"cvpos":0.6612}},"lxr_fc_rights":0.92},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0204,"sp":0.98,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0183,"q2v":0.0112,"cvpos":0.6147}},"lxr_fc_rights":0.95},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0204,"sp":0.98,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0183,"q2v":0.0112,"cvpos":0.616}},"lxr_fc_rights":0.95},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0204,"sp":0.98,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0183,"q2v":0.0112,"cvpos":0.6174}},"lxr_fc_rights":0.95},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001665,"dyr":0.02,"sp":1,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0183,"q2v":0.0112,"cvpos":0.572}},"lxr_fc_rights":0.97},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001665,"dyr":0.02,"sp":1,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0183,"q2v":0.0112,"cvpos":0.5734}},"lxr_fc_rights":0.97},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001665,"dyr":0.02,"sp":1,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0183,"q2v":0.0112,"cvpos":0.5747}},"lxr_fc_rights":0.97},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0204,"sp":0.98,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0182,"q2v":0.0112,"cvpos":0.6182}},"lxr_fc_rights":0.95},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0204,"sp":0.98,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0182,"q2v":0.0112,"cvpos":0.619}},"lxr_fc_rights":0.95},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0202,"sp":0.99,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0182,"q2v":0.0112,"cvpos":0.6022}},"lxr_fc_rights":0.96},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0204,"sp":0.98,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0182,"q2v":0.0111,"cvpos":0.6209}},"lxr_fc_rights":0.95},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001665,"dyr":0.02,"sp":1,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0182,"q2v":0.0111,"cvpos":0.5815}},"lxr_fc_rights":0.97},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001665,"dyr":0.02,"sp":1,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0182,"q2v":0.0111,"cvpos":0.5829}},"lxr_fc_rights":0.97},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001665,"dyr":0.02,"sp":1,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0182,"q2v":0.0111,"cvpos":0.5837}},"lxr_fc_rights":0.97},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0198,"sp":1.01,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0182,"q2v":0.0111,"cvpos":0.5777}},"lxr_fc_rights":0.98},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0192,"sp":1.04,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0182,"q2v":0.0111,"cvpos":0.5516}},"lxr_fc_rights":1.01},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0192,"sp":1.04,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0182,"q2v":0.0111,"cvpos":0.553}},"lxr_fc_rights":1.01},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0198,"sp":1.01,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0182,"q2v":0.0111,"cvpos":0.5802}},"lxr_fc_rights":0.98},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0194,"sp":1.03,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0182,"q2v":0.0111,"cvpos":0.5605}},"lxr_fc_rights":1},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0194,"sp":1.03,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0182,"q2v":0.0111,"cvpos":0.5613}},"lxr_fc_rights":1},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0183,"sp":1.09,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0182,"q2v":0.0111,"cvpos":0.5197}},"lxr_fc_rights":1.06},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0194,"sp":1.03,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0182,"q2v":0.0111,"cvpos":0.5645}},"lxr_fc_rights":1},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001665,"dyr":0.02,"sp":1,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0182,"q2v":0.0111,"cvpos":0.5856}},"lxr_fc_rights":0.97},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001665,"dyr":0.02,"sp":1,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0182,"q2v":0.0111,"cvpos":0.5864}},"lxr_fc_rights":0.97},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0192,"sp":1.04,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.018,"q2v":0.0111,"cvpos":0.5637}},"lxr_fc_rights":1.01},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0196,"sp":1.02,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.018,"q2v":0.011,"cvpos":0.5759}},"lxr_fc_rights":0.99},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0198,"sp":1.01,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0179,"q2v":0.011,"cvpos":0.5848}},"lxr_fc_rights":0.98},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0202,"sp":0.99,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0179,"q2v":0.011,"cvpos":0.606}},"lxr_fc_rights":0.96},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0204,"sp":0.98,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0177,"q2v":0.011,"cvpos":0.6233}},"lxr_fc_rights":0.95},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0206,"sp":0.97,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0174,"q2v":0.011,"cvpos":0.6382}},"lxr_fc_rights":0.94},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0211,"sp":0.95,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0174,"q2v":0.011,"cvpos":0.664}},"lxr_fc_rights":0.92},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0206,"sp":0.97,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0174,"q2v":0.011,"cvpos":0.6404}},"lxr_fc_rights":0.94},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0206,"sp":0.97,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0174,"q2v":0.011,"cvpos":0.6413}},"lxr_fc_rights":0.94},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0208,"sp":0.96,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0136,"q2v":0.011,"cvpos":0.6491}},"lxr_fc_rights":0.93},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0208,"sp":0.96,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0135,"q2v":0.0109,"cvpos":0.6504}},"lxr_fc_rights":0.93},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0222,"sp":0.9,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0135,"q2v":0.0109,"cvpos":0.7439}},"lxr_fc_rights":0.87},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001665,"dyr":0.022,"sp":0.91,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0135,"q2v":0.0109,"cvpos":0.7381}},"lxr_fc_rights":0.88},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0213,"sp":0.94,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0135,"q2v":0.0109,"cvpos":0.6889}},"lxr_fc_rights":0.91},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0213,"sp":0.94,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0133,"q2v":0.0108,"cvpos":0.6911}},"lxr_fc_rights":0.91},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0208,"sp":0.96,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0132,"q2v":0.0108,"cvpos":0.6572}},"lxr_fc_rights":0.93},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0206,"sp":0.97,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0132,"q2v":0.0108,"cvpos":0.6531}},"lxr_fc_rights":0.94},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0204,"sp":0.98,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0132,"q2v":0.0108,"cvpos":0.6404}},"lxr_fc_rights":0.95},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0204,"sp":0.98,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0132,"q2v":0.0108,"cvpos":0.6413}},"lxr_fc_rights":0.95},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0206,"sp":0.97,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0132,"q2v":0.0105,"cvpos":0.6545}},"lxr_fc_rights":0.94},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0208,"sp":0.96,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0132,"q2v":0.0105,"cvpos":0.6585}},"lxr_fc_rights":0.93},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0202,"sp":0.99,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0132,"q2v":0.0105,"cvpos":0.6314}},"lxr_fc_rights":0.96},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0202,"sp":0.99,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0132,"q2v":0.0104,"cvpos":0.6323}},"lxr_fc_rights":0.96},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001665,"dyr":0.02,"sp":1,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0132,"q2v":0.0104,"cvpos":0.6155}},"lxr_fc_rights":0.97},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0204,"sp":0.98,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0131,"q2v":0.0104,"cvpos":0.6463}},"lxr_fc_rights":0.95},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0208,"sp":0.96,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0131,"q2v":0.0104,"cvpos":0.6599}},"lxr_fc_rights":0.93},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0202,"sp":0.99,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0131,"q2v":0.0103,"cvpos":0.6369}},"lxr_fc_rights":0.96},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0202,"sp":0.99,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0131,"q2v":0.0103,"cvpos":0.6377}},"lxr_fc_rights":0.96},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0208,"sp":0.96,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0131,"q2v":0.0103,"cvpos":0.6603}},"lxr_fc_rights":0.93},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0208,"sp":0.96,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0129,"q2v":0.0093,"cvpos":0.6626}},"lxr_fc_rights":0.93},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0202,"sp":0.99,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0129,"q2v":0.009,"cvpos":0.6423}},"lxr_fc_rights":0.96},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001665,"dyr":0.02,"sp":1,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0129,"q2v":0.009,"cvpos":0.6274}},"lxr_fc_rights":0.97},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0202,"sp":0.99,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0129,"q2v":0.009,"cvpos":0.6431}},"lxr_fc_rights":0.96},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001665,"dyr":0.02,"sp":1,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0129,"q2v":0.0089,"cvpos":0.6306}},"lxr_fc_rights":0.97},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0202,"sp":0.99,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0129,"q2v":0.0089,"cvpos":0.6455}},"lxr_fc_rights":0.96},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0208,"sp":0.96,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0129,"q2v":0.0089,"cvpos":0.6644}},"lxr_fc_rights":0.93},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0211,"sp":0.95,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0129,"q2v":0.0089,"cvpos":0.6707}},"lxr_fc_rights":0.92},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0215,"sp":0.93,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0129,"q2v":0.0089,"cvpos":0.7123}},"lxr_fc_rights":0.9},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0215,"sp":0.93,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0129,"q2v":0.0089,"cvpos":0.7145}},"lxr_fc_rights":0.9},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0213,"sp":0.94,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0129,"q2v":0.0089,"cvpos":0.6955}},"lxr_fc_rights":0.91},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0211,"sp":0.95,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0129,"q2v":0.0088,"cvpos":0.6766}},"lxr_fc_rights":0.92},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0213,"sp":0.94,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0129,"q2v":0.0088,"cvpos":0.6965}},"lxr_fc_rights":0.91},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0204,"sp":0.98,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0129,"q2v":0.0088,"cvpos":0.6608}},"lxr_fc_rights":0.95},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0204,"sp":0.98,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0129,"q2v":0.0088,"cvpos":0.6626}},"lxr_fc_rights":0.95},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0204,"sp":0.98,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0128,"q2v":0.0088,"cvpos":0.664}},"lxr_fc_rights":0.95},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0204,"sp":0.98,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0128,"q2v":0.0088,"cvpos":0.6653}},"lxr_fc_rights":0.95},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001665,"dyr":0.02,"sp":1,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0128,"q2v":0.0088,"cvpos":0.6472}},"lxr_fc_rights":0.97},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001665,"dyr":0.02,"sp":1,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0128,"q2v":0.0088,"cvpos":0.6481}},"lxr_fc_rights":0.97},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0196,"sp":1.02,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0128,"q2v":0.0088,"cvpos":0.6391}},"lxr_fc_rights":0.99},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001665,"dyr":0.02,"sp":1,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0128,"q2v":0.0088,"cvpos":0.6504}},"lxr_fc_rights":0.97},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0198,"sp":1.01,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0128,"q2v":0.0088,"cvpos":0.6486}},"lxr_fc_rights":0.98},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0194,"sp":1.03,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0128,"q2v":0.0088,"cvpos":0.6359}},"lxr_fc_rights":1},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0194,"sp":1.03,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0128,"q2v":0.0088,"cvpos":0.6382}},"lxr_fc_rights":1},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0194,"sp":1.03,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0128,"q2v":0.0088,"cvpos":0.6396}},"lxr_fc_rights":1},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0187,"sp":1.07,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0127,"q2v":0.0088,"cvpos":0.6206}},"lxr_fc_rights":1.04},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0189,"sp":1.06,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0127,"q2v":0.0088,"cvpos":0.6242}},"lxr_fc_rights":1.03},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0189,"sp":1.06,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0127,"q2v":0.0088,"cvpos":0.625}},"lxr_fc_rights":1.03},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0192,"sp":1.04,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0127,"q2v":0.0088,"cvpos":0.6369}},"lxr_fc_rights":1.01},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0189,"sp":1.06,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0127,"q2v":0.0088,"cvpos":0.6287}},"lxr_fc_rights":1.03},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0185,"sp":1.08,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0127,"q2v":0.0088,"cvpos":0.6192}},"lxr_fc_rights":1.05},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0189,"sp":1.06,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0127,"q2v":0.0088,"cvpos":0.6296}},"lxr_fc_rights":1.03},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0182,"sp":1.1,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0127,"q2v":0.0088,"cvpos":0.5842}},"lxr_fc_rights":1.07},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0182,"sp":1.1,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0127,"q2v":0.0088,"cvpos":0.5867}},"lxr_fc_rights":1.05},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0185,"sp":1.08,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0127,"q2v":0.0088,"cvpos":0.622}},"lxr_fc_rights":1.03},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0182,"sp":1.1,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0126,"q2v":0.0088,"cvpos":0.5894}},"lxr_fc_rights":1.05},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0182,"sp":1.1,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0126,"q2v":0.0088,"cvpos":0.5902}},"lxr_fc_rights":1.05},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0192,"sp":1.04,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0126,"q2v":0.0088,"cvpos":0.6372}},"lxr_fc_rights":0.99},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0192,"sp":1.04,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0126,"q2v":0.0088,"cvpos":0.6401}},"lxr_fc_rights":0.99},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0196,"sp":1.02,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0126,"q2v":0.0088,"cvpos":0.6441}},"lxr_fc_rights":0.97},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0183,"sp":1.09,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0126,"q2v":0.0088,"cvpos":0.6138}},"lxr_fc_rights":1.04},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0183,"sp":1.09,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0126,"q2v":0.0088,"cvpos":0.6147}},"lxr_fc_rights":1.04},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0183,"sp":1.09,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0126,"q2v":0.0088,"cvpos":0.6171}},"lxr_fc_rights":1.04},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0182,"sp":1.1,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0126,"q2v":0.0088,"cvpos":0.6008}},"lxr_fc_rights":1.05},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0182,"sp":1.1,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0126,"q2v":0.0088,"cvpos":0.6022}},"lxr_fc_rights":1.05},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0182,"sp":1.1,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0126,"q2v":0.0088,"cvpos":0.603}},"lxr_fc_rights":1.05},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0187,"sp":1.07,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0126,"q2v":0.0088,"cvpos":0.6323}},"lxr_fc_rights":1.02},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0182,"sp":1.1,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0126,"q2v":0.0088,"cvpos":0.6062}},"lxr_fc_rights":1.05},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0179,"sp":1.12,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0125,"q2v":0.0088,"cvpos":0.6008}},"lxr_fc_rights":1.07},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0182,"sp":1.1,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0125,"q2v":0.0088,"cvpos":0.6076}},"lxr_fc_rights":1.05},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0179,"sp":1.12,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0125,"q2v":0.0088,"cvpos":0.603}},"lxr_fc_rights":1.07},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0185,"sp":1.08,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0124,"q2v":0.0088,"cvpos":0.6282}},"lxr_fc_rights":1.03},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0183,"sp":1.09,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0123,"q2v":0.0088,"cvpos":0.6211}},"lxr_fc_rights":1.04},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0182,"sp":1.1,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0123,"q2v":0.0088,"cvpos":0.6116}},"lxr_fc_rights":1.05},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0182,"sp":1.1,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0123,"q2v":0.0088,"cvpos":0.613}},"lxr_fc_rights":1.05},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0183,"sp":1.09,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0123,"q2v":0.0088,"cvpos":0.622}},"lxr_fc_rights":1.04},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001665,"dyr":0.018,"sp":1.11,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0123,"q2v":0.0088,"cvpos":0.6125}},"lxr_fc_rights":1.06},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0182,"sp":1.1,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0123,"q2v":0.0088,"cvpos":0.6152}},"lxr_fc_rights":1.05},{"stockId":1000000000001665,"date":"2023-04-25T16:00:00.000Z","dyr":0.0185,"sp":1.08,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0123,"q2v":0.0088,"cvpos":0.6301}},"lxr_fc_rights":1.03},{"stockId":1000000000001665,"date":"2023-04-24T16:00:00.000Z","dyr":0.0183,"sp":1.09,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0123,"q2v":0.0088,"cvpos":0.6242}},"lxr_fc_rights":1.04},{"date":"2023-04-23T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0183,"sp":1.09,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0123,"q2v":0.0088,"cvpos":0.625}},"lxr_fc_rights":1.04},{"date":"2023-04-20T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0182,"sp":1.1,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0123,"q2v":0.0088,"cvpos":0.6206}},"lxr_fc_rights":1.05},{"stockId":1000000000001665,"date":"2023-04-19T16:00:00.000Z","dyr":0.018,"sp":1.11,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0123,"q2v":0.0088,"cvpos":0.6206}},"lxr_fc_rights":1.06},{"stockId":1000000000001665,"date":"2023-04-18T16:00:00.000Z","dyr":0.0182,"sp":1.1,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0123,"q2v":0.0088,"cvpos":0.622}},"lxr_fc_rights":1.05},{"stockId":1000000000001665,"date":"2023-04-17T16:00:00.000Z","dyr":0.0182,"sp":1.1,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0123,"q2v":0.0088,"cvpos":0.6228}},"lxr_fc_rights":1.05},{"stockId":1000000000001665,"date":"2023-04-16T16:00:00.000Z","dyr":0.0168,"sp":1.19,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0123,"q2v":0.0088,"cvpos":0.6155}},"lxr_fc_rights":1.13},{"stockId":1000000000001665,"date":"2023-04-13T16:00:00.000Z","dyr":0.0196,"sp":1.02,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0123,"q2v":0.0088,"cvpos":0.645}},"lxr_fc_rights":0.97},{"stockId":1000000000001665,"date":"2023-04-12T16:00:00.000Z","dyr":0.0202,"sp":0.99,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0122,"q2v":0.0088,"cvpos":0.6612}},"lxr_fc_rights":0.94},{"stockId":1000000000001665,"date":"2023-04-11T16:00:00.000Z","dyr":0.0215,"sp":0.93,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0122,"q2v":0.0088,"cvpos":0.7151}},"lxr_fc_rights":0.88},{"stockId":1000000000001665,"date":"2023-04-10T16:00:00.000Z","dyr":0.0222,"sp":0.9,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0122,"q2v":0.0088,"cvpos":0.7446}},"lxr_fc_rights":0.86},{"stockId":1000000000001665,"date":"2023-04-05T16:00:00.000Z","dyr":0.023,"sp":0.87,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0122,"q2v":0.0088,"cvpos":0.7737}},"lxr_fc_rights":0.83},{"stockId":1000000000001665,"date":"2023-04-03T16:00:00.000Z","dyr":0.0233,"sp":0.86,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0122,"q2v":0.0088,"cvpos":0.7859}},"lxr_fc_rights":0.82},{"stockId":1000000000001665,"date":"2023-04-02T16:00:00.000Z","dyr":0.0233,"sp":0.86,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0122,"q2v":0.0088,"cvpos":0.787}},"lxr_fc_rights":0.82},{"stockId":1000000000001665,"date":"2023-03-30T16:00:00.000Z","dyr":0.0244,"sp":0.82,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0122,"q2v":0.0088,"cvpos":0.8092}},"lxr_fc_rights":0.78},{"stockId":1000000000001665,"date":"2023-03-29T16:00:00.000Z","dyr":0.0244,"sp":0.82,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0122,"q2v":0.0088,"cvpos":0.8106}},"lxr_fc_rights":0.78},{"stockId":1000000000001665,"date":"2023-03-28T16:00:00.000Z","dyr":0.025,"sp":0.8,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0122,"q2v":0.0088,"cvpos":0.8539}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2023-03-27T16:00:00.000Z","dyr":0.025,"sp":0.8,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0122,"q2v":0.0088,"cvpos":0.855}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2023-03-26T16:00:00.000Z","dyr":0.0241,"sp":0.83,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0122,"q2v":0.0088,"cvpos":0.806}},"lxr_fc_rights":0.79},{"stockId":1000000000001665,"date":"2023-03-23T16:00:00.000Z","dyr":0.0241,"sp":0.83,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0122,"q2v":0.0088,"cvpos":0.8078}},"lxr_fc_rights":0.79},{"stockId":1000000000001665,"date":"2023-03-22T16:00:00.000Z","dyr":0.0247,"sp":0.81,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0122,"q2v":0.0088,"cvpos":0.8403}},"lxr_fc_rights":0.77},{"stockId":1000000000001665,"date":"2023-03-21T16:00:00.000Z","dyr":0.0244,"sp":0.82,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0122,"q2v":0.0088,"cvpos":0.816}},"lxr_fc_rights":0.78},{"stockId":1000000000001665,"date":"2023-03-20T16:00:00.000Z","dyr":0.025,"sp":0.8,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0122,"q2v":0.0088,"cvpos":0.8564}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2023-03-19T16:00:00.000Z","dyr":0.025,"sp":0.8,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0122,"q2v":0.0088,"cvpos":0.8575}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2023-03-16T16:00:00.000Z","dyr":0.0247,"sp":0.81,"statistics":{"dyr":{"q8v":0.023,"q5v":0.0122,"q2v":0.0088,"cvpos":0.8444}},"lxr_fc_rights":0.77},{"stockId":1000000000001665,"date":"2023-03-15T16:00:00.000Z","dyr":0.0238,"sp":0.84,"statistics":{"dyr":{"q8v":0.023,"q5v":0.0122,"q2v":0.0088,"cvpos":0.8119}},"lxr_fc_rights":0.8},{"stockId":1000000000001665,"date":"2023-03-14T16:00:00.000Z","dyr":0.0253,"sp":0.79,"statistics":{"dyr":{"q8v":0.023,"q5v":0.0122,"q2v":0.0088,"cvpos":0.9026}},"lxr_fc_rights":0.75},{"stockId":1000000000001665,"date":"2023-03-13T16:00:00.000Z","dyr":0.025,"sp":0.8,"statistics":{"dyr":{"q8v":0.023,"q5v":0.0122,"q2v":0.0088,"cvpos":0.8604}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2023-03-12T16:00:00.000Z","dyr":0.025,"sp":0.8,"statistics":{"dyr":{"q8v":0.023,"q5v":0.0122,"q2v":0.0088,"cvpos":0.8616}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2023-03-09T16:00:00.000Z","dyr":0.0256,"sp":0.78,"statistics":{"dyr":{"q8v":0.023,"q5v":0.0122,"q2v":0.0088,"cvpos":0.9283}},"lxr_fc_rights":0.74},{"stockId":1000000000001665,"date":"2023-03-08T16:00:00.000Z","dyr":0.0253,"sp":0.79,"statistics":{"dyr":{"q8v":0.023,"q5v":0.0122,"q2v":0.0088,"cvpos":0.9053}},"lxr_fc_rights":0.75},{"stockId":1000000000001665,"date":"2023-03-07T16:00:00.000Z","dyr":0.026,"sp":0.77,"statistics":{"dyr":{"q8v":0.0227,"q5v":0.0122,"q2v":0.0088,"cvpos":0.9391}},"lxr_fc_rights":0.73},{"stockId":1000000000001665,"date":"2023-03-06T16:00:00.000Z","dyr":0.0253,"sp":0.79,"statistics":{"dyr":{"q8v":0.0227,"q5v":0.0122,"q2v":0.0088,"cvpos":0.9079}},"lxr_fc_rights":0.75},{"stockId":1000000000001665,"date":"2023-03-05T16:00:00.000Z","dyr":0.025,"sp":0.8,"statistics":{"dyr":{"q8v":0.0227,"q5v":0.0122,"q2v":0.0088,"cvpos":0.8684}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2023-03-02T16:00:00.000Z","dyr":0.025,"sp":0.8,"statistics":{"dyr":{"q8v":0.0227,"q5v":0.0122,"q2v":0.0088,"cvpos":0.8701}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2023-03-01T16:00:00.000Z","dyr":0.025,"sp":0.8,"statistics":{"dyr":{"q8v":0.0227,"q5v":0.0122,"q2v":0.0088,"cvpos":0.8714}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2023-02-28T16:00:00.000Z","dyr":0.0247,"sp":0.81,"statistics":{"dyr":{"q8v":0.0227,"q5v":0.0121,"q2v":0.0088,"cvpos":0.8593}},"lxr_fc_rights":0.77},{"stockId":1000000000001665,"date":"2023-02-27T16:00:00.000Z","dyr":0.025,"sp":0.8,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0121,"q2v":0.0088,"cvpos":0.8726}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2023-02-26T16:00:00.000Z","dyr":0.0256,"sp":0.78,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0121,"q2v":0.0088,"cvpos":0.9309}},"lxr_fc_rights":0.74},{"stockId":1000000000001665,"date":"2023-02-23T16:00:00.000Z","dyr":0.0247,"sp":0.81,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0121,"q2v":0.0086,"cvpos":0.8635}},"lxr_fc_rights":0.77},{"stockId":1000000000001665,"date":"2023-02-22T16:00:00.000Z","dyr":0.0253,"sp":0.79,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0121,"q2v":0.0086,"cvpos":0.9108}},"lxr_fc_rights":0.75},{"stockId":1000000000001665,"date":"2023-02-21T16:00:00.000Z","dyr":0.025,"sp":0.8,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0121,"q2v":0.0086,"cvpos":0.8769}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2023-02-20T16:00:00.000Z","dyr":0.025,"sp":0.8,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0121,"q2v":0.0086,"cvpos":0.878}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2023-02-19T16:00:00.000Z","dyr":0.025,"sp":0.8,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0121,"q2v":0.0086,"cvpos":0.8794}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2023-02-16T16:00:00.000Z","dyr":0.025,"sp":0.8,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0121,"q2v":0.0086,"cvpos":0.8811}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2023-02-15T16:00:00.000Z","dyr":0.025,"sp":0.8,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0121,"q2v":0.0086,"cvpos":0.8824}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2023-02-14T16:00:00.000Z","dyr":0.025,"sp":0.8,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0121,"q2v":0.0086,"cvpos":0.8836}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2023-02-13T16:00:00.000Z","dyr":0.025,"sp":0.8,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0121,"q2v":0.0086,"cvpos":0.8848}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2023-02-12T16:00:00.000Z","dyr":0.025,"sp":0.8,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0121,"q2v":0.0085,"cvpos":0.8862}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2023-02-09T16:00:00.000Z","dyr":0.0247,"sp":0.81,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0121,"q2v":0.0084,"cvpos":0.877}},"lxr_fc_rights":0.77},{"stockId":1000000000001665,"date":"2023-02-08T16:00:00.000Z","dyr":0.0244,"sp":0.82,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0121,"q2v":0.0084,"cvpos":0.8541}},"lxr_fc_rights":0.78},{"stockId":1000000000001665,"date":"2023-02-07T16:00:00.000Z","dyr":0.025,"sp":0.8,"statistics":{"dyr":{"q8v":0.022,"q5v":0.0121,"q2v":0.0084,"cvpos":0.8877}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2023-02-06T16:00:00.000Z","dyr":0.025,"sp":0.8,"statistics":{"dyr":{"q8v":0.022,"q5v":0.0121,"q2v":0.0084,"cvpos":0.8889}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2023-02-05T16:00:00.000Z","dyr":0.025,"sp":0.8,"statistics":{"dyr":{"q8v":0.022,"q5v":0.0121,"q2v":0.0083,"cvpos":0.8902}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2023-02-02T16:00:00.000Z","dyr":0.0247,"sp":0.81,"statistics":{"dyr":{"q8v":0.022,"q5v":0.012,"q2v":0.0083,"cvpos":0.8824}},"lxr_fc_rights":0.77},{"stockId":1000000000001665,"date":"2023-02-01T16:00:00.000Z","dyr":0.0244,"sp":0.82,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.012,"q2v":0.0082,"cvpos":0.8608}},"lxr_fc_rights":0.78},{"stockId":1000000000001665,"date":"2023-01-31T16:00:00.000Z","dyr":0.0244,"sp":0.82,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.012,"q2v":0.0082,"cvpos":0.862}},"lxr_fc_rights":0.78},{"stockId":1000000000001665,"date":"2023-01-30T16:00:00.000Z","dyr":0.025,"sp":0.8,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.012,"q2v":0.0082,"cvpos":0.8916}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2023-01-29T16:00:00.000Z","dyr":0.025,"sp":0.8,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.012,"q2v":0.0082,"cvpos":0.893}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2023-01-26T16:00:00.000Z","dyr":0.025,"sp":0.8,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.012,"q2v":0.0082,"cvpos":0.8945}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2023-01-25T16:00:00.000Z","dyr":0.0244,"sp":0.82,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.012,"q2v":0.0082,"cvpos":0.8672}},"lxr_fc_rights":0.78},{"stockId":1000000000001665,"date":"2023-01-19T16:00:00.000Z","dyr":0.025,"sp":0.8,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.012,"q2v":0.0081,"cvpos":0.8961}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2023-01-18T16:00:00.000Z","dyr":0.025,"sp":0.8,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.012,"q2v":0.0081,"cvpos":0.8974}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2023-01-17T16:00:00.000Z","dyr":0.0267,"sp":0.75,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.012,"q2v":0.0081,"cvpos":0.9608}},"lxr_fc_rights":0.71},{"stockId":1000000000001665,"date":"2023-01-16T16:00:00.000Z","dyr":0.0267,"sp":0.75,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.012,"q2v":0.0081,"cvpos":0.9621}},"lxr_fc_rights":0.71},{"stockId":1000000000001665,"date":"2023-01-15T16:00:00.000Z","dyr":0.0263,"sp":0.76,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0119,"q2v":0.0081,"cvpos":0.9472}},"lxr_fc_rights":0.72},{"stockId":1000000000001665,"date":"2023-01-12T16:00:00.000Z","dyr":0.0267,"sp":0.75,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0119,"q2v":0.0081,"cvpos":0.9636}},"lxr_fc_rights":0.71},{"stockId":1000000000001665,"date":"2023-01-11T16:00:00.000Z","dyr":0.0263,"sp":0.76,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0119,"q2v":0.0081,"cvpos":0.9501}},"lxr_fc_rights":0.72},{"stockId":1000000000001665,"date":"2023-01-10T16:00:00.000Z","dyr":0.0263,"sp":0.76,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0119,"q2v":0.0081,"cvpos":0.9514}},"lxr_fc_rights":0.72},{"stockId":1000000000001665,"date":"2023-01-09T16:00:00.000Z","dyr":0.026,"sp":0.77,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0119,"q2v":0.0081,"cvpos":0.9486}},"lxr_fc_rights":0.73},{"stockId":1000000000001665,"date":"2023-01-08T16:00:00.000Z","dyr":0.0253,"sp":0.79,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0119,"q2v":0.0081,"cvpos":0.9215}},"lxr_fc_rights":0.75},{"stockId":1000000000001665,"date":"2023-01-05T16:00:00.000Z","dyr":0.0263,"sp":0.76,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0119,"q2v":0.0081,"cvpos":0.9528}},"lxr_fc_rights":0.72},{"stockId":1000000000001665,"date":"2023-01-04T16:00:00.000Z","dyr":0.0263,"sp":0.76,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0119,"q2v":0.0081,"cvpos":0.9541}},"lxr_fc_rights":0.72},{"stockId":1000000000001665,"date":"2023-01-03T16:00:00.000Z","dyr":0.0253,"sp":0.79,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0119,"q2v":0.0081,"cvpos":0.9257}},"lxr_fc_rights":0.75},{"date":"2023-01-02T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0253,"sp":0.79,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0119,"q2v":0.0081,"cvpos":0.9269}},"lxr_fc_rights":0.75},{"stockId":1000000000001665,"date":"2022-12-29T16:00:00.000Z","dyr":0.0253,"sp":0.79,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0119,"q2v":0.0081,"cvpos":0.9285}},"lxr_fc_rights":0.75},{"stockId":1000000000001665,"date":"2022-12-28T16:00:00.000Z","dyr":0.0274,"sp":0.73,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0118,"q2v":0.008,"cvpos":0.9757}},"lxr_fc_rights":0.69},{"stockId":1000000000001665,"date":"2022-12-27T16:00:00.000Z","dyr":0.0263,"sp":0.76,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0118,"q2v":0.008,"cvpos":0.9568}},"lxr_fc_rights":0.72},{"stockId":1000000000001665,"date":"2022-12-22T16:00:00.000Z","dyr":0.0267,"sp":0.75,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0118,"q2v":0.008,"cvpos":0.9663}},"lxr_fc_rights":0.71},{"date":"2022-12-21T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0263,"sp":0.76,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0118,"q2v":0.008,"cvpos":0.9595}},"lxr_fc_rights":0.72},{"date":"2022-12-20T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0263,"sp":0.76,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0118,"q2v":0.008,"cvpos":0.9608}},"lxr_fc_rights":0.72},{"stockId":1000000000001665,"date":"2022-12-19T16:00:00.000Z","dyr":0.0267,"sp":0.75,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0118,"q2v":0.008,"cvpos":0.9675}},"lxr_fc_rights":0.71},{"stockId":1000000000001665,"date":"2022-12-18T16:00:00.000Z","dyr":0.025,"sp":0.8,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0118,"q2v":0.008,"cvpos":0.9242}},"lxr_fc_rights":0.76},{"date":"2022-12-15T16:00:00.000Z","stockId":1000000000001665,"dyr":0.025,"sp":0.8,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0118,"q2v":0.008,"cvpos":0.9258}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2022-12-14T16:00:00.000Z","dyr":0.025,"sp":0.8,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0118,"q2v":0.008,"cvpos":0.9271}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2022-12-13T16:00:00.000Z","dyr":0.025,"sp":0.8,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0118,"q2v":0.008,"cvpos":0.9284}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2022-12-12T16:00:00.000Z","dyr":0.0247,"sp":0.81,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0118,"q2v":0.008,"cvpos":0.9215}},"lxr_fc_rights":0.77},{"stockId":1000000000001665,"date":"2022-12-11T16:00:00.000Z","dyr":0.0263,"sp":0.76,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0118,"q2v":0.008,"cvpos":0.9635}},"lxr_fc_rights":0.72},{"stockId":1000000000001665,"date":"2022-12-08T16:00:00.000Z","dyr":0.0267,"sp":0.75,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0117,"q2v":0.008,"cvpos":0.969}},"lxr_fc_rights":0.71},{"stockId":1000000000001665,"date":"2022-12-07T16:00:00.000Z","dyr":0.027,"sp":0.74,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0117,"q2v":0.0079,"cvpos":0.9744}},"lxr_fc_rights":0.7},{"stockId":1000000000001665,"date":"2022-12-06T16:00:00.000Z","dyr":0.0263,"sp":0.76,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0117,"q2v":0.0079,"cvpos":0.9676}},"lxr_fc_rights":0.72},{"stockId":1000000000001665,"date":"2022-12-05T16:00:00.000Z","dyr":0.0256,"sp":0.78,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0117,"q2v":0.0079,"cvpos":0.9581}},"lxr_fc_rights":0.74},{"stockId":1000000000001665,"date":"2022-12-04T16:00:00.000Z","dyr":0.0253,"sp":0.79,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0117,"q2v":0.0079,"cvpos":0.9445}},"lxr_fc_rights":0.75},{"stockId":1000000000001665,"date":"2022-12-01T16:00:00.000Z","dyr":0.0256,"sp":0.78,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0117,"q2v":0.0079,"cvpos":0.9595}},"lxr_fc_rights":0.74},{"stockId":1000000000001665,"date":"2022-11-30T16:00:00.000Z","dyr":0.0244,"sp":0.82,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0117,"q2v":0.0079,"cvpos":0.9136}},"lxr_fc_rights":0.78},{"stockId":1000000000001665,"date":"2022-11-29T16:00:00.000Z","dyr":0.0274,"sp":0.73,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0117,"q2v":0.0079,"cvpos":0.977}},"lxr_fc_rights":0.69},{"stockId":1000000000001665,"date":"2022-11-28T16:00:00.000Z","dyr":0.0278,"sp":0.72,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0117,"q2v":0.0079,"cvpos":0.9783}},"lxr_fc_rights":0.68},{"stockId":1000000000001665,"date":"2022-11-27T16:00:00.000Z","dyr":0.0286,"sp":0.7,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0117,"q2v":0.0079,"cvpos":0.9851}},"lxr_fc_rights":0.67},{"stockId":1000000000001665,"date":"2022-11-24T16:00:00.000Z","dyr":0.0263,"sp":0.76,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0116,"q2v":0.0079,"cvpos":0.973}},"lxr_fc_rights":0.72},{"stockId":1000000000001665,"date":"2022-11-23T16:00:00.000Z","dyr":0.0256,"sp":0.78,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0116,"q2v":0.0079,"cvpos":0.9663}},"lxr_fc_rights":0.74},{"stockId":1000000000001665,"date":"2022-11-22T16:00:00.000Z","dyr":0.0303,"sp":0.66,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0116,"q2v":0.0079,"cvpos":0.9959}},"lxr_fc_rights":0.63},{"stockId":1000000000001665,"date":"2022-11-21T16:00:00.000Z","dyr":0.0308,"sp":0.65,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0116,"q2v":0.0079,"cvpos":0.9973}},"lxr_fc_rights":0.62},{"stockId":1000000000001665,"date":"2022-11-20T16:00:00.000Z","dyr":0.0308,"sp":0.65,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0116,"q2v":0.0079,"cvpos":0.9986}},"lxr_fc_rights":0.62},{"stockId":1000000000001665,"date":"2022-11-17T16:00:00.000Z","dyr":0.0299,"sp":0.67,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0116,"q2v":0.0079,"cvpos":0.9987}},"lxr_fc_rights":0.64},{"stockId":1000000000001665,"date":"2022-11-16T16:00:00.000Z","dyr":0.0317,"sp":0.63,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0116,"q2v":0.0079,"cvpos":1}},"lxr_fc_rights":0.6},{"stockId":1000000000001665,"date":"2022-11-15T16:00:00.000Z","dyr":0.0286,"sp":0.7,"statistics":{"dyr":{"q8v":0.0204,"q5v":0.0116,"q2v":0.0079,"cvpos":0.9932}},"lxr_fc_rights":0.67},{"stockId":1000000000001665,"date":"2022-11-14T16:00:00.000Z","dyr":0.0294,"sp":0.68,"statistics":{"dyr":{"q8v":0.0204,"q5v":0.0116,"q2v":0.0079,"cvpos":0.9986}},"lxr_fc_rights":0.65},{"stockId":1000000000001665,"date":"2022-11-13T16:00:00.000Z","dyr":0.029,"sp":0.69,"statistics":{"dyr":{"q8v":0.0204,"q5v":0.0115,"q2v":0.0079,"cvpos":0.9973}},"lxr_fc_rights":0.66},{"stockId":1000000000001665,"date":"2022-11-10T16:00:00.000Z","dyr":0.0282,"sp":0.71,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0115,"q2v":0.0079,"cvpos":0.9946}},"lxr_fc_rights":0.68},{"stockId":1000000000001665,"date":"2022-11-09T16:00:00.000Z","dyr":0.029,"sp":0.69,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0115,"q2v":0.0079,"cvpos":0.9987}},"lxr_fc_rights":0.66},{"stockId":1000000000001665,"date":"2022-11-08T16:00:00.000Z","dyr":0.0294,"sp":0.68,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0115,"q2v":0.0079,"cvpos":1}},"lxr_fc_rights":0.65},{"stockId":1000000000001665,"date":"2022-11-07T16:00:00.000Z","dyr":0.0286,"sp":0.7,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0115,"q2v":0.0079,"cvpos":1}},"lxr_fc_rights":0.67},{"stockId":1000000000001665,"date":"2022-11-06T16:00:00.000Z","dyr":0.0282,"sp":0.71,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0115,"q2v":0.0079,"cvpos":1}},"lxr_fc_rights":0.68},{"stockId":1000000000001665,"date":"2022-11-03T16:00:00.000Z","dyr":0.0278,"sp":0.72,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0115,"q2v":0.0079,"cvpos":0.9987}},"lxr_fc_rights":0.68},{"stockId":1000000000001665,"date":"2022-11-02T16:00:00.000Z","dyr":0.0267,"sp":0.75,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0115,"q2v":0.0079,"cvpos":0.9946}},"lxr_fc_rights":0.71},{"stockId":1000000000001665,"date":"2022-11-01T16:00:00.000Z","dyr":0.0267,"sp":0.75,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0115,"q2v":0.0079,"cvpos":0.9959}},"lxr_fc_rights":0.71},{"stockId":1000000000001665,"date":"2022-10-31T16:00:00.000Z","dyr":0.027,"sp":0.74,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0114,"q2v":0.0079,"cvpos":0.9986}},"lxr_fc_rights":0.7},{"stockId":1000000000001665,"date":"2022-10-30T16:00:00.000Z","dyr":0.0278,"sp":0.72,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0114,"q2v":0.0079,"cvpos":1}},"lxr_fc_rights":0.68},{"stockId":1000000000001665,"date":"2022-10-27T16:00:00.000Z","dyr":0.0267,"sp":0.75,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0114,"q2v":0.0079,"cvpos":1}},"lxr_fc_rights":0.71},{"stockId":1000000000001665,"date":"2022-10-26T16:00:00.000Z","dyr":0.026,"sp":0.77,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0114,"q2v":0.0079,"cvpos":0.9973}},"lxr_fc_rights":0.73},{"stockId":1000000000001665,"date":"2022-10-25T16:00:00.000Z","dyr":0.026,"sp":0.77,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0114,"q2v":0.0079,"cvpos":0.9986}},"lxr_fc_rights":0.73},{"stockId":1000000000001665,"date":"2022-10-24T16:00:00.000Z","dyr":0.0263,"sp":0.76,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0114,"q2v":0.0079,"cvpos":1}},"lxr_fc_rights":0.72},{"stockId":1000000000001665,"date":"2022-10-23T16:00:00.000Z","dyr":0.0256,"sp":0.78,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0114,"q2v":0.0079,"cvpos":0.9973}},"lxr_fc_rights":0.74},{"stockId":1000000000001665,"date":"2022-10-20T16:00:00.000Z","dyr":0.0247,"sp":0.81,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0113,"q2v":0.0079,"cvpos":0.9703}},"lxr_fc_rights":0.77},{"stockId":1000000000001665,"date":"2022-10-19T16:00:00.000Z","dyr":0.0247,"sp":0.81,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0113,"q2v":0.0079,"cvpos":0.9717}},"lxr_fc_rights":0.77},{"stockId":1000000000001665,"date":"2022-10-18T16:00:00.000Z","dyr":0.0247,"sp":0.81,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0113,"q2v":0.0079,"cvpos":0.973}},"lxr_fc_rights":0.77},{"stockId":1000000000001665,"date":"2022-10-17T16:00:00.000Z","dyr":0.023,"sp":0.87,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0113,"q2v":0.0079,"cvpos":0.9296}},"lxr_fc_rights":0.83},{"stockId":1000000000001665,"date":"2022-10-16T16:00:00.000Z","dyr":0.0238,"sp":0.84,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0113,"q2v":0.0079,"cvpos":0.9486}},"lxr_fc_rights":0.8},{"stockId":1000000000001665,"date":"2022-10-13T16:00:00.000Z","dyr":0.025,"sp":0.8,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0112,"q2v":0.0079,"cvpos":0.9771}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2022-10-12T16:00:00.000Z","dyr":0.0244,"sp":0.82,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0112,"q2v":0.0079,"cvpos":0.9582}},"lxr_fc_rights":0.78},{"stockId":1000000000001665,"date":"2022-10-11T16:00:00.000Z","dyr":0.0253,"sp":0.79,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0112,"q2v":0.0079,"cvpos":0.9851}},"lxr_fc_rights":0.75},{"stockId":1000000000001665,"date":"2022-10-10T16:00:00.000Z","dyr":0.0253,"sp":0.79,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0112,"q2v":0.0079,"cvpos":0.9865}},"lxr_fc_rights":0.75},{"stockId":1000000000001665,"date":"2022-10-09T16:00:00.000Z","dyr":0.0253,"sp":0.79,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0112,"q2v":0.0079,"cvpos":0.9878}},"lxr_fc_rights":0.75},{"stockId":1000000000001665,"date":"2022-10-06T16:00:00.000Z","dyr":0.0253,"sp":0.79,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0112,"q2v":0.0079,"cvpos":0.9892}},"lxr_fc_rights":0.75},{"stockId":1000000000001665,"date":"2022-10-05T16:00:00.000Z","dyr":0.0256,"sp":0.78,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0112,"q2v":0.0079,"cvpos":0.9986}},"lxr_fc_rights":0.74},{"stockId":1000000000001665,"date":"2022-10-04T16:00:00.000Z","dyr":0.0256,"sp":0.78,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0112,"q2v":0.0079,"cvpos":1}},"lxr_fc_rights":0.74},{"stockId":1000000000001665,"date":"2022-10-02T16:00:00.000Z","dyr":0.0253,"sp":0.79,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0112,"q2v":0.0079,"cvpos":0.9932}},"lxr_fc_rights":0.75},{"stockId":1000000000001665,"date":"2022-09-29T16:00:00.000Z","dyr":0.025,"sp":0.8,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0112,"q2v":0.0079,"cvpos":0.9878}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2022-09-28T16:00:00.000Z","dyr":0.0253,"sp":0.79,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0112,"q2v":0.0079,"cvpos":0.9946}},"lxr_fc_rights":0.75},{"stockId":1000000000001665,"date":"2022-09-27T16:00:00.000Z","dyr":0.0253,"sp":0.79,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0112,"q2v":0.0079,"cvpos":0.9959}},"lxr_fc_rights":0.75},{"stockId":1000000000001665,"date":"2022-09-26T16:00:00.000Z","dyr":0.0253,"sp":0.79,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0112,"q2v":0.0079,"cvpos":0.9973}},"lxr_fc_rights":0.75},{"stockId":1000000000001665,"date":"2022-09-25T16:00:00.000Z","dyr":0.0253,"sp":0.79,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0112,"q2v":0.0079,"cvpos":0.9986}},"lxr_fc_rights":0.75},{"stockId":1000000000001665,"date":"2022-09-22T16:00:00.000Z","dyr":0.025,"sp":0.8,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0112,"q2v":0.0079,"cvpos":0.9946}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2022-09-21T16:00:00.000Z","dyr":0.0244,"sp":0.82,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0111,"q2v":0.0079,"cvpos":0.977}},"lxr_fc_rights":0.78},{"stockId":1000000000001665,"date":"2022-09-20T16:00:00.000Z","dyr":0.0241,"sp":0.83,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0111,"q2v":0.0079,"cvpos":0.9729}},"lxr_fc_rights":0.79},{"stockId":1000000000001665,"date":"2022-09-19T16:00:00.000Z","dyr":0.0244,"sp":0.82,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0111,"q2v":0.0079,"cvpos":0.9783}},"lxr_fc_rights":0.78},{"stockId":1000000000001665,"date":"2022-09-18T16:00:00.000Z","dyr":0.0241,"sp":0.83,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0111,"q2v":0.0079,"cvpos":0.9756}},"lxr_fc_rights":0.79},{"stockId":1000000000001665,"date":"2022-09-15T16:00:00.000Z","dyr":0.0244,"sp":0.82,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0111,"q2v":0.0079,"cvpos":0.9797}},"lxr_fc_rights":0.78},{"date":"2022-09-14T16:00:00.000Z","stockId":1000000000001665,"dyr":0.023,"sp":0.87,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0111,"q2v":0.0079,"cvpos":0.9595}},"lxr_fc_rights":0.83},{"stockId":1000000000001665,"date":"2022-09-13T16:00:00.000Z","dyr":0.023,"sp":0.87,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0111,"q2v":0.0079,"cvpos":0.9608}},"lxr_fc_rights":0.83},{"stockId":1000000000001665,"date":"2022-09-12T16:00:00.000Z","dyr":0.023,"sp":0.87,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0111,"q2v":0.0079,"cvpos":0.9621}},"lxr_fc_rights":0.83},{"stockId":1000000000001665,"date":"2022-09-08T16:00:00.000Z","dyr":0.0235,"sp":0.85,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0111,"q2v":0.0079,"cvpos":0.973}},"lxr_fc_rights":0.81},{"stockId":1000000000001665,"date":"2022-09-07T16:00:00.000Z","dyr":0.023,"sp":0.87,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0111,"q2v":0.0079,"cvpos":0.9649}},"lxr_fc_rights":0.83},{"stockId":1000000000001665,"date":"2022-09-06T16:00:00.000Z","dyr":0.0233,"sp":0.86,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0111,"q2v":0.0079,"cvpos":0.9703}},"lxr_fc_rights":0.82},{"stockId":1000000000001665,"date":"2022-09-05T16:00:00.000Z","dyr":0.023,"sp":0.87,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0111,"q2v":0.0079,"cvpos":0.9675}},"lxr_fc_rights":0.83},{"stockId":1000000000001665,"date":"2022-09-04T16:00:00.000Z","dyr":0.0227,"sp":0.88,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0111,"q2v":0.0079,"cvpos":0.9608}},"lxr_fc_rights":0.84},{"date":"2022-09-01T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0222,"sp":0.9,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0111,"q2v":0.0079,"cvpos":0.9433}},"lxr_fc_rights":0.86},{"stockId":1000000000001665,"date":"2022-08-31T16:00:00.000Z","dyr":0.0222,"sp":0.9,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0111,"q2v":0.0079,"cvpos":0.9447}},"lxr_fc_rights":0.86},{"stockId":1000000000001665,"date":"2022-08-30T16:00:00.000Z","dyr":0.0225,"sp":0.89,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0111,"q2v":0.0079,"cvpos":0.9595}},"lxr_fc_rights":0.85},{"stockId":1000000000001665,"date":"2022-08-29T16:00:00.000Z","dyr":0.0222,"sp":0.9,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0111,"q2v":0.0079,"cvpos":0.9472}},"lxr_fc_rights":0.86},{"stockId":1000000000001665,"date":"2022-08-28T16:00:00.000Z","dyr":0.0227,"sp":0.88,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0111,"q2v":0.0079,"cvpos":0.9621}},"lxr_fc_rights":0.84},{"stockId":1000000000001665,"date":"2022-08-25T16:00:00.000Z","dyr":0.0222,"sp":0.9,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0111,"q2v":0.0079,"cvpos":0.9501}},"lxr_fc_rights":0.86},{"stockId":1000000000001665,"date":"2022-08-24T16:00:00.000Z","dyr":0.0227,"sp":0.88,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0111,"q2v":0.0079,"cvpos":0.9636}},"lxr_fc_rights":0.84},{"stockId":1000000000001665,"date":"2022-08-23T16:00:00.000Z","dyr":0.0225,"sp":0.89,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.011,"q2v":0.0079,"cvpos":0.9635}},"lxr_fc_rights":0.85},{"stockId":1000000000001665,"date":"2022-08-22T16:00:00.000Z","dyr":0.0222,"sp":0.9,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.011,"q2v":0.0079,"cvpos":0.954}},"lxr_fc_rights":0.86},{"date":"2022-08-21T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0222,"sp":0.9,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.011,"q2v":0.0079,"cvpos":0.9553}},"lxr_fc_rights":0.86},{"stockId":1000000000001665,"date":"2022-08-18T16:00:00.000Z","dyr":0.0222,"sp":0.9,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.011,"q2v":0.0079,"cvpos":0.9568}},"lxr_fc_rights":0.86},{"stockId":1000000000001665,"date":"2022-08-17T16:00:00.000Z","dyr":0.0222,"sp":0.9,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.011,"q2v":0.0079,"cvpos":0.9582}},"lxr_fc_rights":0.86},{"stockId":1000000000001665,"date":"2022-08-16T16:00:00.000Z","dyr":0.0222,"sp":0.9,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.011,"q2v":0.0079,"cvpos":0.9595}},"lxr_fc_rights":0.86},{"stockId":1000000000001665,"date":"2022-08-15T16:00:00.000Z","dyr":0.0222,"sp":0.9,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.011,"q2v":0.0079,"cvpos":0.9608}},"lxr_fc_rights":0.86},{"stockId":1000000000001665,"date":"2022-08-14T16:00:00.000Z","dyr":0.0227,"sp":0.88,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.011,"q2v":0.0079,"cvpos":0.9648}},"lxr_fc_rights":0.84},{"stockId":1000000000001665,"date":"2022-08-11T16:00:00.000Z","dyr":0.023,"sp":0.87,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.011,"q2v":0.0079,"cvpos":0.969}},"lxr_fc_rights":0.83},{"stockId":1000000000001665,"date":"2022-08-10T16:00:00.000Z","dyr":0.0233,"sp":0.86,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.011,"q2v":0.0079,"cvpos":0.9717}},"lxr_fc_rights":0.82},{"date":"2022-08-09T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0222,"sp":0.9,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.011,"q2v":0.0079,"cvpos":0.9662}},"lxr_fc_rights":0.86},{"stockId":1000000000001665,"date":"2022-08-08T16:00:00.000Z","dyr":0.022,"sp":0.91,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.011,"q2v":0.0079,"cvpos":0.9621}},"lxr_fc_rights":0.87},{"date":"2022-08-07T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0227,"sp":0.88,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.011,"q2v":0.0079,"cvpos":0.9689}},"lxr_fc_rights":0.84},{"stockId":1000000000001665,"date":"2022-08-04T16:00:00.000Z","dyr":0.0227,"sp":0.88,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.011,"q2v":0.0079,"cvpos":0.9703}},"lxr_fc_rights":0.84},{"stockId":1000000000001665,"date":"2022-08-03T16:00:00.000Z","dyr":0.0235,"sp":0.85,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.011,"q2v":0.0079,"cvpos":0.9744}},"lxr_fc_rights":0.81},{"stockId":1000000000001665,"date":"2022-08-02T16:00:00.000Z","dyr":0.0244,"sp":0.82,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.011,"q2v":0.0079,"cvpos":0.9811}},"lxr_fc_rights":0.78},{"stockId":1000000000001665,"date":"2022-08-01T16:00:00.000Z","dyr":0.0244,"sp":0.82,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.011,"q2v":0.0079,"cvpos":0.9824}},"lxr_fc_rights":0.78},{"stockId":1000000000001665,"date":"2022-07-31T16:00:00.000Z","dyr":0.0244,"sp":0.82,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.011,"q2v":0.0079,"cvpos":0.9838}},"lxr_fc_rights":0.78},{"stockId":1000000000001665,"date":"2022-07-28T16:00:00.000Z","dyr":0.0238,"sp":0.84,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0109,"q2v":0.0079,"cvpos":0.9811}},"lxr_fc_rights":0.8},{"stockId":1000000000001665,"date":"2022-07-27T16:00:00.000Z","dyr":0.0244,"sp":0.82,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0109,"q2v":0.0079,"cvpos":0.9852}},"lxr_fc_rights":0.78},{"stockId":1000000000001665,"date":"2022-07-26T16:00:00.000Z","dyr":0.025,"sp":0.8,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0109,"q2v":0.0079,"cvpos":0.9959}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2022-07-25T16:00:00.000Z","dyr":0.0235,"sp":0.85,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0109,"q2v":0.0079,"cvpos":0.9838}},"lxr_fc_rights":0.81},{"stockId":1000000000001665,"date":"2022-07-24T16:00:00.000Z","dyr":0.0241,"sp":0.83,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0109,"q2v":0.0079,"cvpos":0.9851}},"lxr_fc_rights":0.79},{"stockId":1000000000001665,"date":"2022-07-21T16:00:00.000Z","dyr":0.0253,"sp":0.79,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0109,"q2v":0.0079,"cvpos":1}},"lxr_fc_rights":0.75},{"stockId":1000000000001665,"date":"2022-07-20T16:00:00.000Z","dyr":0.025,"sp":0.8,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0109,"q2v":0.0079,"cvpos":0.9987}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2022-07-19T16:00:00.000Z","dyr":0.0247,"sp":0.81,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0109,"q2v":0.0079,"cvpos":0.9973}},"lxr_fc_rights":0.77},{"stockId":1000000000001665,"date":"2022-07-18T16:00:00.000Z","dyr":0.0244,"sp":0.82,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0109,"q2v":0.0079,"cvpos":0.9919}},"lxr_fc_rights":0.78},{"stockId":1000000000001665,"date":"2022-07-17T16:00:00.000Z","dyr":0.0244,"sp":0.82,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0109,"q2v":0.0079,"cvpos":0.9932}},"lxr_fc_rights":0.78},{"stockId":1000000000001665,"date":"2022-07-14T16:00:00.000Z","dyr":0.0244,"sp":0.82,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0109,"q2v":0.0079,"cvpos":0.9946}},"lxr_fc_rights":0.78},{"stockId":1000000000001665,"date":"2022-07-13T16:00:00.000Z","dyr":0.025,"sp":0.8,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0109,"q2v":0.0079,"cvpos":1}},"lxr_fc_rights":0.76},{"stockId":1000000000001665,"date":"2022-07-12T16:00:00.000Z","dyr":0.0247,"sp":0.81,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0109,"q2v":0.0079,"cvpos":1}},"lxr_fc_rights":0.77},{"stockId":1000000000001665,"date":"2022-07-11T16:00:00.000Z","dyr":0.0244,"sp":0.82,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0109,"q2v":0.0079,"cvpos":0.9986}},"lxr_fc_rights":0.78},{"stockId":1000000000001665,"date":"2022-07-10T16:00:00.000Z","dyr":0.0244,"sp":0.82,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0109,"q2v":0.0079,"cvpos":1}},"lxr_fc_rights":0.78},{"stockId":1000000000001665,"date":"2022-07-07T16:00:00.000Z","dyr":0.0241,"sp":0.83,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0109,"q2v":0.0079,"cvpos":1}},"lxr_fc_rights":0.79},{"stockId":1000000000001665,"date":"2022-07-06T16:00:00.000Z","dyr":0.0233,"sp":0.86,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0109,"q2v":0.0079,"cvpos":1}},"lxr_fc_rights":0.82},{"stockId":1000000000001665,"date":"2022-07-05T16:00:00.000Z","dyr":0.023,"sp":0.87,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0109,"q2v":0.0079,"cvpos":1}},"lxr_fc_rights":0.83},{"stockId":1000000000001665,"date":"2022-07-04T16:00:00.000Z","dyr":0.0222,"sp":0.9,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0109,"q2v":0.0079,"cvpos":1}},"lxr_fc_rights":0.86},{"stockId":1000000000001665,"date":"2022-07-03T16:00:00.000Z","dyr":0.022,"sp":0.91,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0109,"q2v":0.0079,"cvpos":0.9973}},"lxr_fc_rights":0.86},{"stockId":1000000000001665,"date":"2022-06-29T16:00:00.000Z","dyr":0.0217,"sp":0.92,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0109,"q2v":0.0079,"cvpos":0.9865}},"lxr_fc_rights":0.87},{"stockId":1000000000001665,"date":"2022-06-28T16:00:00.000Z","dyr":0.0217,"sp":0.92,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0109,"q2v":0.0079,"cvpos":0.9878}},"lxr_fc_rights":0.87},{"stockId":1000000000001665,"date":"2022-06-27T16:00:00.000Z","dyr":0.0213,"sp":0.94,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0109,"q2v":0.0079,"cvpos":0.9608}},"lxr_fc_rights":0.89},{"stockId":1000000000001665,"date":"2022-06-26T16:00:00.000Z","dyr":0.0217,"sp":0.92,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0109,"q2v":0.0079,"cvpos":0.9892}},"lxr_fc_rights":0.87},{"stockId":1000000000001665,"date":"2022-06-23T16:00:00.000Z","dyr":0.0213,"sp":0.94,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0109,"q2v":0.0079,"cvpos":0.9636}},"lxr_fc_rights":0.89},{"stockId":1000000000001665,"date":"2022-06-22T16:00:00.000Z","dyr":0.0217,"sp":0.92,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0109,"q2v":0.0079,"cvpos":0.9906}},"lxr_fc_rights":0.87},{"stockId":1000000000001665,"date":"2022-06-21T16:00:00.000Z","dyr":0.0217,"sp":0.92,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0109,"q2v":0.0079,"cvpos":0.9919}},"lxr_fc_rights":0.87},{"stockId":1000000000001665,"date":"2022-06-20T16:00:00.000Z","dyr":0.0217,"sp":0.92,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0109,"q2v":0.0079,"cvpos":0.9932}},"lxr_fc_rights":0.87},{"stockId":1000000000001665,"date":"2022-06-19T16:00:00.000Z","dyr":0.0215,"sp":0.93,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0109,"q2v":0.0079,"cvpos":0.9838}},"lxr_fc_rights":0.88},{"stockId":1000000000001665,"date":"2022-06-16T16:00:00.000Z","dyr":0.0215,"sp":0.93,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0109,"q2v":0.0079,"cvpos":0.9852}},"lxr_fc_rights":0.88},{"stockId":1000000000001665,"date":"2022-06-15T16:00:00.000Z","dyr":0.0215,"sp":0.93,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0109,"q2v":0.0079,"cvpos":0.9865}},"lxr_fc_rights":0.88},{"stockId":1000000000001665,"date":"2022-06-14T16:00:00.000Z","dyr":0.0215,"sp":0.93,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0109,"q2v":0.0079,"cvpos":0.9878}},"lxr_fc_rights":0.88},{"stockId":1000000000001665,"date":"2022-06-13T16:00:00.000Z","dyr":0.0213,"sp":0.94,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0109,"q2v":0.0079,"cvpos":0.9743}},"lxr_fc_rights":0.89},{"stockId":1000000000001665,"date":"2022-06-12T16:00:00.000Z","dyr":0.0213,"sp":0.94,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0109,"q2v":0.0079,"cvpos":0.9756}},"lxr_fc_rights":0.89},{"date":"2022-06-09T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0211,"sp":0.95,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0109,"q2v":0.0079,"cvpos":0.9582}},"lxr_fc_rights":0.9},{"stockId":1000000000001665,"date":"2022-06-08T16:00:00.000Z","dyr":0.0211,"sp":0.95,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0109,"q2v":0.0079,"cvpos":0.9595}},"lxr_fc_rights":0.9},{"stockId":1000000000001665,"date":"2022-06-07T16:00:00.000Z","dyr":0.0211,"sp":0.95,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0109,"q2v":0.0079,"cvpos":0.9608}},"lxr_fc_rights":0.9},{"date":"2022-06-06T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0215,"sp":0.93,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0109,"q2v":0.0079,"cvpos":0.9892}},"lxr_fc_rights":0.88},{"stockId":1000000000001665,"date":"2022-06-05T16:00:00.000Z","dyr":0.0215,"sp":0.93,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0109,"q2v":0.0079,"cvpos":0.9905}},"lxr_fc_rights":0.88},{"stockId":1000000000001665,"date":"2022-06-01T16:00:00.000Z","dyr":0.0213,"sp":0.94,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0109,"q2v":0.0079,"cvpos":0.9798}},"lxr_fc_rights":0.89},{"stockId":1000000000001665,"date":"2022-05-31T16:00:00.000Z","dyr":0.0211,"sp":0.95,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0109,"q2v":0.0079,"cvpos":0.9662}},"lxr_fc_rights":0.88},{"stockId":1000000000001665,"date":"2022-05-30T16:00:00.000Z","dyr":0.0211,"sp":0.95,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0109,"q2v":0.0079,"cvpos":0.9675}},"lxr_fc_rights":0.88},{"stockId":1000000000001665,"date":"2022-05-29T16:00:00.000Z","dyr":0.0215,"sp":0.93,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0109,"q2v":0.0079,"cvpos":0.9919}},"lxr_fc_rights":0.86},{"stockId":1000000000001665,"date":"2022-05-26T16:00:00.000Z","dyr":0.022,"sp":0.91,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0109,"q2v":0.0079,"cvpos":0.9987}},"lxr_fc_rights":0.85},{"stockId":1000000000001665,"date":"2022-05-25T16:00:00.000Z","dyr":0.0215,"sp":0.93,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0109,"q2v":0.0079,"cvpos":0.9946}},"lxr_fc_rights":0.86},{"stockId":1000000000001665,"date":"2022-05-24T16:00:00.000Z","dyr":0.0217,"sp":0.92,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0109,"q2v":0.0079,"cvpos":0.9959}},"lxr_fc_rights":0.86},{"stockId":1000000000001665,"date":"2022-05-23T16:00:00.000Z","dyr":0.0213,"sp":0.94,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0109,"q2v":0.0079,"cvpos":0.9865}},"lxr_fc_rights":0.87},{"stockId":1000000000001665,"date":"2022-05-22T16:00:00.000Z","dyr":0.0213,"sp":0.94,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0109,"q2v":0.0079,"cvpos":0.9878}},"lxr_fc_rights":0.87},{"stockId":1000000000001665,"date":"2022-05-19T16:00:00.000Z","dyr":0.0211,"sp":0.95,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0109,"q2v":0.0079,"cvpos":0.9771}},"lxr_fc_rights":0.88},{"stockId":1000000000001665,"date":"2022-05-18T16:00:00.000Z","dyr":0.0211,"sp":0.95,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0109,"q2v":0.0079,"cvpos":0.9784}},"lxr_fc_rights":0.88},{"stockId":1000000000001665,"date":"2022-05-17T16:00:00.000Z","dyr":0.0211,"sp":0.95,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0109,"q2v":0.0079,"cvpos":0.9797}},"lxr_fc_rights":0.88},{"stockId":1000000000001665,"date":"2022-05-16T16:00:00.000Z","dyr":0.0211,"sp":0.95,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0109,"q2v":0.0079,"cvpos":0.9811}},"lxr_fc_rights":0.88},{"stockId":1000000000001665,"date":"2022-05-15T16:00:00.000Z","dyr":0.0211,"sp":0.95,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0109,"q2v":0.0079,"cvpos":0.9824}},"lxr_fc_rights":0.88},{"stockId":1000000000001665,"date":"2022-05-12T16:00:00.000Z","dyr":0.0208,"sp":0.96,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0109,"q2v":0.0079,"cvpos":0.9784}},"lxr_fc_rights":0.89},{"stockId":1000000000001665,"date":"2022-05-11T16:00:00.000Z","dyr":0.022,"sp":0.91,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0109,"q2v":0.0079,"cvpos":1}},"lxr_fc_rights":0.85},{"stockId":1000000000001665,"date":"2022-05-10T16:00:00.000Z","dyr":0.0217,"sp":0.92,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0109,"q2v":0.0079,"cvpos":0.9986}},"lxr_fc_rights":0.86},{"stockId":1000000000001665,"date":"2022-05-09T16:00:00.000Z","dyr":0.0217,"sp":0.92,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0109,"q2v":0.0079,"cvpos":1}},"lxr_fc_rights":0.86},{"date":"2022-05-05T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0213,"sp":0.94,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0109,"q2v":0.0079,"cvpos":0.9933}},"lxr_fc_rights":0.87},{"date":"2022-05-04T16:00:00.000Z","stockId":1000000000001665,"dyr":0.0213,"sp":0.94,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0109,"q2v":0.0079,"cvpos":0.9946}},"lxr_fc_rights":0.87},{"stockId":1000000000001665,"date":"2022-05-03T16:00:00.000Z","dyr":0.0213,"sp":0.94,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0109,"q2v":0.0079,"cvpos":0.9959}},"lxr_fc_rights":0.87},{"stockId":1000000000001665,"date":"2022-05-02T16:00:00.000Z","dyr":0.0213,"sp":0.94,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0109,"q2v":0.0079,"cvpos":0.9973}},"lxr_fc_rights":0.87},{"stockId":1000000000001665,"date":"2022-04-28T16:00:00.000Z","dyr":0.0208,"sp":0.96,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0109,"q2v":0.0079,"cvpos":0.9892}},"lxr_fc_rights":0.89},{"stockId":1000000000001665,"date":"2022-04-27T16:00:00.000Z","dyr":0.0211,"sp":0.95,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0109,"q2v":0.0079,"cvpos":0.9933}},"lxr_fc_rights":0.88},{"stockId":1000000000001665,"date":"2022-04-26T16:00:00.000Z","dyr":0.0204,"sp":0.98,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0109,"q2v":0.0079,"cvpos":0.9851}},"lxr_fc_rights":0.91},{"stockId":1000000000001665,"date":"2022-04-25T16:00:00.000Z","dyr":0.0213,"sp":0.94,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0109,"q2v":0.0079,"cvpos":0.9986}},"lxr_fc_rights":0.87},{"stockId":1000000000001665,"date":"2022-04-24T16:00:00.000Z","dyr":0.0211,"sp":0.95,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0109,"q2v":0.0079,"cvpos":0.9959}},"lxr_fc_rights":0.88},{"stockId":1000000000001665,"date":"2022-04-21T16:00:00.000Z","dyr":0.0202,"sp":0.99,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0109,"q2v":0.0079,"cvpos":0.9852}},"lxr_fc_rights":0.92},{"stockId":1000000000001665,"date":"2022-04-20T16:00:00.000Z","dyr":0.0202,"sp":0.99,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0109,"q2v":0.0079,"cvpos":0.9865}},"lxr_fc_rights":0.92},{"stockId":1000000000001665,"date":"2022-04-19T16:00:00.000Z","dyr":0.02,"sp":1,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0109,"q2v":0.0079,"cvpos":0.9783}},"lxr_fc_rights":0.93},{"stockId":1000000000001665,"date":"2022-04-18T16:00:00.000Z","dyr":0.02,"sp":1,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0109,"q2v":0.0079,"cvpos":0.9797}},"lxr_fc_rights":0.93},{"stockId":1000000000001665,"date":"2022-04-13T16:00:00.000Z","dyr":0.02,"sp":1,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0109,"q2v":0.0079,"cvpos":0.9811}},"lxr_fc_rights":0.93},{"stockId":1000000000001665,"date":"2022-04-12T16:00:00.000Z","dyr":0.0198,"sp":1.01,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0109,"q2v":0.0079,"cvpos":0.9811}},"lxr_fc_rights":0.94},{"stockId":1000000000001665,"date":"2022-04-11T16:00:00.000Z","dyr":0.0196,"sp":1.02,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0109,"q2v":0.0079,"cvpos":0.9783}},"lxr_fc_rights":0.95},{"stockId":1000000000001665,"date":"2022-04-10T16:00:00.000Z","dyr":0.019,"sp":1.05,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0109,"q2v":0.0079,"cvpos":0.9716}},"lxr_fc_rights":0.98},{"stockId":1000000000001665,"date":"2022-04-07T16:00:00.000Z","dyr":0.0196,"sp":1.02,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0109,"q2v":0.0079,"cvpos":0.9798}},"lxr_fc_rights":0.95},{"stockId":1000000000001665,"date":"2022-04-06T16:00:00.000Z","dyr":0.0194,"sp":1.03,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0109,"q2v":0.0079,"cvpos":0.9784}},"lxr_fc_rights":0.96},{"stockId":1000000000001665,"date":"2022-04-05T16:00:00.000Z","dyr":0.0196,"sp":1.02,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0109,"q2v":0.0079,"cvpos":0.9811}},"lxr_fc_rights":0.95},{"stockId":1000000000001665,"date":"2022-04-03T16:00:00.000Z","dyr":0.0183,"sp":1.09,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0109,"q2v":0.0079,"cvpos":0.9662}},"lxr_fc_rights":1.01},{"stockId":1000000000001665,"date":"2022-03-31T16:00:00.000Z","dyr":0.0185,"sp":1.08,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0109,"q2v":0.0079,"cvpos":0.9703}},"lxr_fc_rights":1},{"stockId":1000000000001665,"date":"2022-03-30T16:00:00.000Z","dyr":0.0183,"sp":1.09,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0109,"q2v":0.0079,"cvpos":0.969}},"lxr_fc_rights":1.01},{"stockId":1000000000001665,"date":"2022-03-29T16:00:00.000Z","dyr":0.0182,"sp":1.1,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0109,"q2v":0.0079,"cvpos":0.9676}},"lxr_fc_rights":1.02},{"stockId":1000000000001665,"date":"2022-03-28T16:00:00.000Z","dyr":0.0183,"sp":1.09,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0109,"q2v":0.0079,"cvpos":0.9702}},"lxr_fc_rights":1.01},{"stockId":1000000000001665,"date":"2022-03-27T16:00:00.000Z","dyr":0.0187,"sp":1.07,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0109,"q2v":0.0079,"cvpos":0.9729}},"lxr_fc_rights":1},{"stockId":1000000000001665,"date":"2022-03-24T16:00:00.000Z","dyr":0.0185,"sp":1.08,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0109,"q2v":0.0079,"cvpos":0.973}},"lxr_fc_rights":1},{"stockId":1000000000001665,"date":"2022-03-23T16:00:00.000Z","dyr":0.0182,"sp":1.1,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0109,"q2v":0.0079,"cvpos":0.973}},"lxr_fc_rights":1.02},{"stockId":1000000000001665,"date":"2022-03-22T16:00:00.000Z","dyr":0.0189,"sp":1.06,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0109,"q2v":0.0079,"cvpos":0.9743}},"lxr_fc_rights":0.99},{"stockId":1000000000001665,"date":"2022-03-21T16:00:00.000Z","dyr":0.019,"sp":1.05,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0109,"q2v":0.0079,"cvpos":0.977}},"lxr_fc_rights":0.98},{"stockId":1000000000001665,"date":"2022-03-20T16:00:00.000Z","dyr":0.02,"sp":1,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0109,"q2v":0.0079,"cvpos":0.9824}},"lxr_fc_rights":0.93},{"stockId":1000000000001665,"date":"2022-03-17T16:00:00.000Z","dyr":0.0213,"sp":0.94,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0109,"q2v":0.0079,"cvpos":1}},"lxr_fc_rights":0.87},{"stockId":1000000000001665,"date":"2022-03-16T16:00:00.000Z","dyr":0.0208,"sp":0.96,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0109,"q2v":0.0079,"cvpos":0.996}},"lxr_fc_rights":0.89},{"stockId":1000000000001665,"date":"2022-03-15T16:00:00.000Z","dyr":0.0204,"sp":0.98,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0109,"q2v":0.0079,"cvpos":0.9919}},"lxr_fc_rights":0.91},{"stockId":1000000000001665,"date":"2022-03-14T16:00:00.000Z","dyr":0.0211,"sp":0.95,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0109,"q2v":0.0079,"cvpos":0.9986}},"lxr_fc_rights":0.88},{"stockId":1000000000001665,"date":"2022-03-13T16:00:00.000Z","dyr":0.0211,"sp":0.95,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0109,"q2v":0.0079,"cvpos":1}},"lxr_fc_rights":0.88},{"stockId":1000000000001665,"date":"2022-03-10T16:00:00.000Z","dyr":0.0208,"sp":0.96,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0109,"q2v":0.0079,"cvpos":1}},"lxr_fc_rights":0.89},{"stockId":1000000000001665,"date":"2022-03-09T16:00:00.000Z","dyr":0.0202,"sp":0.99,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0109,"q2v":0.0079,"cvpos":0.996}},"lxr_fc_rights":0.92},{"stockId":1000000000001665,"date":"2022-03-08T16:00:00.000Z","dyr":0.02,"sp":1,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0109,"q2v":0.0079,"cvpos":0.9932}},"lxr_fc_rights":0.93},{"stockId":1000000000001665,"date":"2022-03-07T16:00:00.000Z","dyr":0.0206,"sp":0.97,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0109,"q2v":0.0079,"cvpos":0.9986}},"lxr_fc_rights":0.9},{"stockId":1000000000001665,"date":"2022-03-06T16:00:00.000Z","dyr":0.02,"sp":1,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0109,"q2v":0.0079,"cvpos":0.9959}},"lxr_fc_rights":0.93},{"stockId":1000000000001665,"date":"2022-03-03T16:00:00.000Z","dyr":0.0194,"sp":1.03,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0109,"q2v":0.0079,"cvpos":0.996}},"lxr_fc_rights":0.96}],"priceMetricsInfluencesList":[{"date":"2025-02-24T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2025-02-25T09:00:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2024/12/31","originalValue":null,"influenceDate":"2025-02-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001665},{"date":"2024-02-21T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-06-11T16:00:00.000Z","accurateDate":"2024-02-22T09:00:00.000Z","paymentDate":"2024-07-04T16:00:00.000Z","dividend":0.02,"type":"dividend","content":"末期息HKD 0.02","value":48000000,"originalValue":48000000,"influenceDate":"2024-02-21T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001665},{"date":"2023-02-22T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-06-04T16:00:00.000Z","accurateDate":"2023-02-23T09:00:00.000Z","paymentDate":"2023-07-06T16:00:00.000Z","dividend":0.02,"type":"dividend","content":"末期息HKD 0.02","value":48000000,"originalValue":48000000,"influenceDate":"2023-02-22T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001665},{"date":"2022-02-23T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2022-06-01T16:00:00.000Z","accurateDate":"2022-02-24T09:00:00.000Z","paymentDate":"2022-07-06T16:00:00.000Z","dividend":0.02,"type":"dividend","content":"末期息HKD 0.02","value":48000000,"originalValue":48000000,"influenceDate":"2022-02-23T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001665}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001665,"reportDate":"2025-02-25T09:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001665,"reportDate":"2024-04-29T12:58:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2023-04-27T00:00:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000001665,"date":"2022-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0.09574468085106384,"avgv":0.024110942794633747,"q2v":0.02040816326530612,"q5v":0.024390243902439025,"q8v":0.028985507246376815}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}