window.pageData = {"stock":{"name":"汉港控股","stockCode":"01663","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001663,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.664,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.6638,"q5v":0.3107,"q2v":0.2196,"cvpos":0.794}},"lxr_fc_rights":0.09},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.656,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.6638,"q5v":0.3101,"q2v":0.2196,"cvpos":0.781}},"lxr_fc_rights":0.09},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.656,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.6638,"q5v":0.3101,"q2v":0.2196,"cvpos":0.782}},"lxr_fc_rights":0.09},{"stockId":1000000000001663,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.656,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.6638,"q5v":0.3101,"q2v":0.2196,"cvpos":0.7831}},"lxr_fc_rights":0.09},{"stockId":1000000000001663,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.656,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.6638,"q5v":0.3101,"q2v":0.2173,"cvpos":0.7844}},"lxr_fc_rights":0.09},{"stockId":1000000000001663,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.649,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.6638,"q5v":0.3088,"q2v":0.215,"cvpos":0.7701}},"lxr_fc_rights":0.09},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.649,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.6638,"q5v":0.3075,"q2v":0.215,"cvpos":0.7714}},"lxr_fc_rights":0.09},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.649,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.6638,"q5v":0.3062,"q2v":0.215,"cvpos":0.7725}},"lxr_fc_rights":0.09},{"stockId":1000000000001663,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.649,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.6638,"q5v":0.3062,"q2v":0.215,"cvpos":0.7735}},"lxr_fc_rights":0.09},{"stockId":1000000000001663,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.603,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.6638,"q5v":0.3062,"q2v":0.215,"cvpos":0.7258}},"lxr_fc_rights":0.08},{"stockId":1000000000001663,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.634,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.6638,"q5v":0.3062,"q2v":0.215,"cvpos":0.751}},"lxr_fc_rights":0.08},{"stockId":1000000000001663,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.649,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.6638,"q5v":0.3062,"q2v":0.215,"cvpos":0.7755}},"lxr_fc_rights":0.09},{"stockId":1000000000001663,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.641,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.6638,"q5v":0.3062,"q2v":0.215,"cvpos":0.7738}},"lxr_fc_rights":0.09},{"stockId":1000000000001663,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.649,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.6638,"q5v":0.3062,"q2v":0.215,"cvpos":0.7763}},"lxr_fc_rights":0.09},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.671,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.6638,"q5v":0.306,"q2v":0.2128,"cvpos":0.8158}},"lxr_fc_rights":0.09},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.664,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.6638,"q5v":0.3057,"q2v":0.2128,"cvpos":0.7973}},"lxr_fc_rights":0.09},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.664,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.6638,"q5v":0.3057,"q2v":0.2128,"cvpos":0.7986}},"lxr_fc_rights":0.09},{"stockId":1000000000001663,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.664,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.6638,"q5v":0.3057,"q2v":0.2128,"cvpos":0.7997}},"lxr_fc_rights":0.09},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.664,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.6598,"q5v":0.3057,"q2v":0.2128,"cvpos":0.8008}},"lxr_fc_rights":0.09},{"stockId":1000000000001663,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.671,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.6598,"q5v":0.3057,"q2v":0.2128,"cvpos":0.8172}},"lxr_fc_rights":0.09},{"stockId":1000000000001663,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.664,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.6598,"q5v":0.3057,"q2v":0.2105,"cvpos":0.8041}},"lxr_fc_rights":0.09},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.686,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.6598,"q5v":0.3057,"q2v":0.2082,"cvpos":0.8435}},"lxr_fc_rights":0.09},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.626,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.6598,"q5v":0.3057,"q2v":0.2082,"cvpos":0.7602}},"lxr_fc_rights":0.08},{"stockId":1000000000001663,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.679,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.6598,"q5v":0.3057,"q2v":0.2082,"cvpos":0.8322}},"lxr_fc_rights":0.09},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.664,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.6598,"q5v":0.3057,"q2v":0.206,"cvpos":0.8076}},"lxr_fc_rights":0.09},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.671,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.6598,"q5v":0.3037,"q2v":0.206,"cvpos":0.8218}},"lxr_fc_rights":0.09},{"stockId":1000000000001663,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.679,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.3037,"q2v":0.2037,"cvpos":0.834}},"lxr_fc_rights":0.09},{"stockId":1000000000001663,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.686,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.3037,"q2v":0.2037,"cvpos":0.8447}},"lxr_fc_rights":0.09},{"stockId":1000000000001663,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.389,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.3025,"q2v":0.2037,"cvpos":0.6003}},"lxr_fc_rights":0.09},{"stockId":1000000000001663,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.393,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.3013,"q2v":0.2037,"cvpos":0.603}},"lxr_fc_rights":0.09},{"stockId":1000000000001663,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.397,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.3013,"q2v":0.2037,"cvpos":0.6054}},"lxr_fc_rights":0.09},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.406,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.3013,"q2v":0.2037,"cvpos":0.6087}},"lxr_fc_rights":0.09},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.389,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.3013,"q2v":0.2037,"cvpos":0.6084}},"lxr_fc_rights":0.09},{"stockId":1000000000001663,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.397,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.3013,"q2v":0.2037,"cvpos":0.6098}},"lxr_fc_rights":0.09},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.362,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.3013,"q2v":0.2037,"cvpos":0.5753}},"lxr_fc_rights":0.08},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.358,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.3013,"q2v":0.2037,"cvpos":0.5747}},"lxr_fc_rights":0.08},{"stockId":1000000000001663,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.367,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.3013,"q2v":0.2037,"cvpos":0.5938}},"lxr_fc_rights":0.08},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.362,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.3011,"q2v":0.2037,"cvpos":0.5786}},"lxr_fc_rights":0.08},{"stockId":1000000000001663,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.376,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.3011,"q2v":0.2037,"cvpos":0.6057}},"lxr_fc_rights":0.09},{"stockId":1000000000001663,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.384,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.3011,"q2v":0.2037,"cvpos":0.6079}},"lxr_fc_rights":0.09},{"stockId":1000000000001663,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.376,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.3011,"q2v":0.2037,"cvpos":0.6073}},"lxr_fc_rights":0.09},{"stockId":1000000000001663,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.411,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.3011,"q2v":0.2037,"cvpos":0.6101}},"lxr_fc_rights":0.09},{"stockId":1000000000001663,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.679,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2986,"q2v":0.2037,"cvpos":0.8374}},"lxr_fc_rights":0.09},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.694,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2986,"q2v":0.2037,"cvpos":0.8509}},"lxr_fc_rights":0.09},{"stockId":1000000000001663,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.641,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2986,"q2v":0.2014,"cvpos":0.7978}},"lxr_fc_rights":0.08},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.611,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2986,"q2v":0.2014,"cvpos":0.7595}},"lxr_fc_rights":0.08},{"stockId":1000000000001663,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.611,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2986,"q2v":0.2014,"cvpos":0.7609}},"lxr_fc_rights":0.08},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.603,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2986,"q2v":0.2014,"cvpos":0.7595}},"lxr_fc_rights":0.08},{"stockId":1000000000001663,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.619,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2986,"q2v":0.2014,"cvpos":0.7687}},"lxr_fc_rights":0.08},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.619,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2986,"q2v":0.2014,"cvpos":0.7698}},"lxr_fc_rights":0.08},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.596,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2986,"q2v":0.2014,"cvpos":0.7462}},"lxr_fc_rights":0.08},{"stockId":1000000000001663,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.596,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2986,"q2v":0.2014,"cvpos":0.7476}},"lxr_fc_rights":0.08},{"stockId":1000000000001663,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.543,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2978,"q2v":0.1992,"cvpos":0.6694}},"lxr_fc_rights":0.07},{"stockId":1000000000001663,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.521,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.297,"q2v":0.1992,"cvpos":0.6639}},"lxr_fc_rights":0.07},{"stockId":1000000000001663,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.528,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.297,"q2v":0.1992,"cvpos":0.6649}},"lxr_fc_rights":0.07},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.528,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.297,"q2v":0.1992,"cvpos":0.6658}},"lxr_fc_rights":0.07},{"stockId":1000000000001663,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.505,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.297,"q2v":0.1992,"cvpos":0.6658}},"lxr_fc_rights":0.07},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.483,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.297,"q2v":0.1992,"cvpos":0.6626}},"lxr_fc_rights":0.06},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.46,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2965,"q2v":0.1992,"cvpos":0.6422}},"lxr_fc_rights":0.06},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.46,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.296,"q2v":0.1992,"cvpos":0.6431}},"lxr_fc_rights":0.06},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.475,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2947,"q2v":0.1992,"cvpos":0.6576}},"lxr_fc_rights":0.06},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.475,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2935,"q2v":0.1969,"cvpos":0.6589}},"lxr_fc_rights":0.06},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.468,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2935,"q2v":0.1951,"cvpos":0.6544}},"lxr_fc_rights":0.06},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.468,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2935,"q2v":0.1951,"cvpos":0.6553}},"lxr_fc_rights":0.06},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.468,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.293,"q2v":0.1951,"cvpos":0.6562}},"lxr_fc_rights":0.06},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.468,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2926,"q2v":0.1947,"cvpos":0.6576}},"lxr_fc_rights":0.06},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.49,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2926,"q2v":0.1947,"cvpos":0.6662}},"lxr_fc_rights":0.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.46,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2926,"q2v":0.1947,"cvpos":0.6535}},"lxr_fc_rights":0.06},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.483,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2926,"q2v":0.1947,"cvpos":0.6644}},"lxr_fc_rights":0.06},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.453,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2926,"q2v":0.1947,"cvpos":0.6531}},"lxr_fc_rights":0.06},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.453,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2926,"q2v":0.1947,"cvpos":0.6544}},"lxr_fc_rights":0.06},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.453,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2926,"q2v":0.1947,"cvpos":0.6553}},"lxr_fc_rights":0.06},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.438,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2918,"q2v":0.1947,"cvpos":0.6508}},"lxr_fc_rights":0.06},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.438,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2909,"q2v":0.1947,"cvpos":0.6521}},"lxr_fc_rights":0.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.438,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2884,"q2v":0.1935,"cvpos":0.6544}},"lxr_fc_rights":0.06},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.445,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2884,"q2v":0.1935,"cvpos":0.6558}},"lxr_fc_rights":0.06},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.46,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2884,"q2v":0.1935,"cvpos":0.6567}},"lxr_fc_rights":0.06},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.46,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2884,"q2v":0.1935,"cvpos":0.6576}},"lxr_fc_rights":0.06},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.46,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2884,"q2v":0.1935,"cvpos":0.6589}},"lxr_fc_rights":0.06},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.46,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2884,"q2v":0.1924,"cvpos":0.6612}},"lxr_fc_rights":0.06},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.475,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2884,"q2v":0.1924,"cvpos":0.6639}},"lxr_fc_rights":0.06},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.475,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2884,"q2v":0.1924,"cvpos":0.6649}},"lxr_fc_rights":0.06},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.468,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2884,"q2v":0.1924,"cvpos":0.6644}},"lxr_fc_rights":0.06},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.483,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2883,"q2v":0.1924,"cvpos":0.6658}},"lxr_fc_rights":0.06},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.28,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2882,"q2v":0.1924,"cvpos":0.4694}},"lxr_fc_rights":0.06},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.28,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2882,"q2v":0.1924,"cvpos":0.4707}},"lxr_fc_rights":0.06},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.288,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2882,"q2v":0.1924,"cvpos":0.4986}},"lxr_fc_rights":0.07},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.28,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2882,"q2v":0.1924,"cvpos":0.472}},"lxr_fc_rights":0.06},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.28,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2882,"q2v":0.1901,"cvpos":0.4734}},"lxr_fc_rights":0.06},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.28,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2861,"q2v":0.1879,"cvpos":0.4762}},"lxr_fc_rights":0.06},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.28,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2861,"q2v":0.1879,"cvpos":0.4776}},"lxr_fc_rights":0.06},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.28,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2882,"q2v":0.1879,"cvpos":0.4782}},"lxr_fc_rights":0.06},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.275,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2882,"q2v":0.1879,"cvpos":0.4625}},"lxr_fc_rights":0.06},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.28,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2882,"q2v":0.1879,"cvpos":0.4789}},"lxr_fc_rights":0.06},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.28,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2861,"q2v":0.1856,"cvpos":0.4816}},"lxr_fc_rights":0.06},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.275,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2861,"q2v":0.1856,"cvpos":0.468}},"lxr_fc_rights":0.06},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.275,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2882,"q2v":0.1856,"cvpos":0.4687}},"lxr_fc_rights":0.06},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.271,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2882,"q2v":0.1856,"cvpos":0.4652}},"lxr_fc_rights":0.06},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.266,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2882,"q2v":0.1856,"cvpos":0.4488}},"lxr_fc_rights":0.06},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.266,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2861,"q2v":0.1856,"cvpos":0.4517}},"lxr_fc_rights":0.06},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.284,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2861,"q2v":0.1856,"cvpos":0.4898}},"lxr_fc_rights":0.07},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.284,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2882,"q2v":0.1856,"cvpos":0.4905}},"lxr_fc_rights":0.07},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.284,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2882,"q2v":0.1856,"cvpos":0.4911}},"lxr_fc_rights":0.07},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.284,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2882,"q2v":0.1856,"cvpos":0.4925}},"lxr_fc_rights":0.07},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.284,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2861,"q2v":0.184,"cvpos":0.4952}},"lxr_fc_rights":0.07},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.293,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2861,"q2v":0.1833,"cvpos":0.5184}},"lxr_fc_rights":0.07},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.293,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2839,"q2v":0.1833,"cvpos":0.5191}},"lxr_fc_rights":0.07},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.297,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2839,"q2v":0.1824,"cvpos":0.5354}},"lxr_fc_rights":0.07},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.293,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2833,"q2v":0.1808,"cvpos":0.5231}},"lxr_fc_rights":0.07},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.293,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2807,"q2v":0.1776,"cvpos":0.5245}},"lxr_fc_rights":0.07},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.297,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2807,"q2v":0.1776,"cvpos":0.5374}},"lxr_fc_rights":0.07},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.301,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2807,"q2v":0.1776,"cvpos":0.5627}},"lxr_fc_rights":0.07},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.301,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2795,"q2v":0.1776,"cvpos":0.564}},"lxr_fc_rights":0.07},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.306,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2782,"q2v":0.1745,"cvpos":0.5829}},"lxr_fc_rights":0.07},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.306,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2782,"q2v":0.1745,"cvpos":0.5842}},"lxr_fc_rights":0.07},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.306,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2782,"q2v":0.1745,"cvpos":0.585}},"lxr_fc_rights":0.07},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.284,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2782,"q2v":0.1745,"cvpos":0.5109}},"lxr_fc_rights":0.07},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.275,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2756,"q2v":0.1729,"cvpos":0.4932}},"lxr_fc_rights":0.06},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.28,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2756,"q2v":0.1722,"cvpos":0.5068}},"lxr_fc_rights":0.06},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.288,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2756,"q2v":0.1722,"cvpos":0.5163}},"lxr_fc_rights":0.07},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.297,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2754,"q2v":0.1722,"cvpos":0.5456}},"lxr_fc_rights":0.07},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.301,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2751,"q2v":0.1722,"cvpos":0.5701}},"lxr_fc_rights":0.07},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.306,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.273,"q2v":0.1722,"cvpos":0.587}},"lxr_fc_rights":0.07},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.288,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.273,"q2v":0.1722,"cvpos":0.5217}},"lxr_fc_rights":0.07},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.28,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2718,"q2v":0.1722,"cvpos":0.5143}},"lxr_fc_rights":0.06},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.275,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2705,"q2v":0.1722,"cvpos":0.5048}},"lxr_fc_rights":0.06},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.262,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2692,"q2v":0.1722,"cvpos":0.46}},"lxr_fc_rights":0.06},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.249,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2692,"q2v":0.1722,"cvpos":0.441}},"lxr_fc_rights":0.06},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.249,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2705,"q2v":0.1722,"cvpos":0.4416}},"lxr_fc_rights":0.06},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.258,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2705,"q2v":0.1722,"cvpos":0.4503}},"lxr_fc_rights":0.06},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.245,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2705,"q2v":0.1722,"cvpos":0.4367}},"lxr_fc_rights":0.06},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.266,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2692,"q2v":0.1722,"cvpos":0.4898}},"lxr_fc_rights":0.06},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.275,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2692,"q2v":0.1722,"cvpos":0.5075}},"lxr_fc_rights":0.06},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.262,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2679,"q2v":0.1722,"cvpos":0.4633}},"lxr_fc_rights":0.06},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.284,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2692,"q2v":0.1722,"cvpos":0.5197}},"lxr_fc_rights":0.07},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.284,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2679,"q2v":0.1722,"cvpos":0.5211}},"lxr_fc_rights":0.07},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.293,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2679,"q2v":0.1722,"cvpos":0.5387}},"lxr_fc_rights":0.07},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.301,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2679,"q2v":0.1722,"cvpos":0.5734}},"lxr_fc_rights":0.07},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.306,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2679,"q2v":0.1722,"cvpos":0.5878}},"lxr_fc_rights":0.07},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.306,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2679,"q2v":0.1722,"cvpos":0.5886}},"lxr_fc_rights":0.07},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.293,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2679,"q2v":0.1722,"cvpos":0.5422}},"lxr_fc_rights":0.07},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.297,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2654,"q2v":0.1722,"cvpos":0.5543}},"lxr_fc_rights":0.07},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.301,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2654,"q2v":0.1722,"cvpos":0.5774}},"lxr_fc_rights":0.07},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.301,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2654,"q2v":0.1722,"cvpos":0.5782}},"lxr_fc_rights":0.07},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.301,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2654,"q2v":0.1722,"cvpos":0.579}},"lxr_fc_rights":0.07},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.293,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2654,"q2v":0.1722,"cvpos":0.549}},"lxr_fc_rights":0.07},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.306,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2654,"q2v":0.1722,"cvpos":0.591}},"lxr_fc_rights":0.07},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.306,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2628,"q2v":0.1722,"cvpos":0.5924}},"lxr_fc_rights":0.07},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.306,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2628,"q2v":0.1722,"cvpos":0.5932}},"lxr_fc_rights":0.07},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.297,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2628,"q2v":0.1722,"cvpos":0.5627}},"lxr_fc_rights":0.07},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.306,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2628,"q2v":0.1722,"cvpos":0.594}},"lxr_fc_rights":0.07},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.301,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2628,"q2v":0.1722,"cvpos":0.587}},"lxr_fc_rights":0.07},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.301,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2628,"q2v":0.1722,"cvpos":0.5883}},"lxr_fc_rights":0.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.293,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2628,"q2v":0.1722,"cvpos":0.5605}},"lxr_fc_rights":0.07},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.297,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2628,"q2v":0.1722,"cvpos":0.5681}},"lxr_fc_rights":0.07},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.31,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2628,"q2v":0.1722,"cvpos":0.609}},"lxr_fc_rights":0.07},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.314,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2628,"q2v":0.1722,"cvpos":0.625}},"lxr_fc_rights":0.07},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.301,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2628,"q2v":0.1722,"cvpos":0.5924}},"lxr_fc_rights":0.07},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.306,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2628,"q2v":0.1722,"cvpos":0.5986}},"lxr_fc_rights":0.07},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.314,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2628,"q2v":0.1722,"cvpos":0.6253}},"lxr_fc_rights":0.07},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.319,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2628,"q2v":0.1722,"cvpos":0.6267}},"lxr_fc_rights":0.07},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.319,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2603,"q2v":0.1722,"cvpos":0.6291}},"lxr_fc_rights":0.07},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.31,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2603,"q2v":0.1722,"cvpos":0.6168}},"lxr_fc_rights":0.07},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.336,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2603,"q2v":0.1722,"cvpos":0.6367}},"lxr_fc_rights":0.08},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.31,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2603,"q2v":0.1722,"cvpos":0.6185}},"lxr_fc_rights":0.07},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.31,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2603,"q2v":0.1722,"cvpos":0.6199}},"lxr_fc_rights":0.07},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.301,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2603,"q2v":0.1722,"cvpos":0.6046}},"lxr_fc_rights":0.07},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.31,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2552,"q2v":0.1722,"cvpos":0.6223}},"lxr_fc_rights":0.07},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.336,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2552,"q2v":0.1722,"cvpos":0.6381}},"lxr_fc_rights":0.08},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.341,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2552,"q2v":0.1722,"cvpos":0.639}},"lxr_fc_rights":0.08},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.362,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2552,"q2v":0.1722,"cvpos":0.6403}},"lxr_fc_rights":0.08},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.362,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2535,"q2v":0.1722,"cvpos":0.6427}},"lxr_fc_rights":0.08},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.367,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2501,"q2v":0.1722,"cvpos":0.6576}},"lxr_fc_rights":0.08},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.367,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2484,"q2v":0.1722,"cvpos":0.6585}},"lxr_fc_rights":0.08},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.371,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2467,"q2v":0.1722,"cvpos":0.6635}},"lxr_fc_rights":0.09},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.371,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2467,"q2v":0.1722,"cvpos":0.6649}},"lxr_fc_rights":0.09},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.384,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2467,"q2v":0.1722,"cvpos":0.6671}},"lxr_fc_rights":0.09},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.367,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2444,"q2v":0.1722,"cvpos":0.6644}},"lxr_fc_rights":0.08},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.367,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2444,"q2v":0.1722,"cvpos":0.6653}},"lxr_fc_rights":0.08},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.367,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2444,"q2v":0.1722,"cvpos":0.6662}},"lxr_fc_rights":0.08},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.362,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2444,"q2v":0.1722,"cvpos":0.654}},"lxr_fc_rights":0.08},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.362,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2399,"q2v":0.1722,"cvpos":0.6563}},"lxr_fc_rights":0.08},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.362,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2399,"q2v":0.1722,"cvpos":0.6576}},"lxr_fc_rights":0.08},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.362,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2388,"q2v":0.1722,"cvpos":0.6585}},"lxr_fc_rights":0.08},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.362,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2377,"q2v":0.1722,"cvpos":0.6594}},"lxr_fc_rights":0.08},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.362,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2354,"q2v":0.1722,"cvpos":0.6608}},"lxr_fc_rights":0.08},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.362,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2354,"q2v":0.1722,"cvpos":0.663}},"lxr_fc_rights":0.08},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.362,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2354,"q2v":0.1722,"cvpos":0.6644}},"lxr_fc_rights":0.08},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.362,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2354,"q2v":0.1722,"cvpos":0.6653}},"lxr_fc_rights":0.08},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.362,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2354,"q2v":0.1722,"cvpos":0.6662}},"lxr_fc_rights":0.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.188,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2354,"q2v":0.1722,"cvpos":0.25}},"lxr_fc_rights":0.08},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.186,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2354,"q2v":0.1722,"cvpos":0.2378}},"lxr_fc_rights":0.08},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.188,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2354,"q2v":0.1722,"cvpos":0.249}},"lxr_fc_rights":0.08},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.183,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2354,"q2v":0.1722,"cvpos":0.233}},"lxr_fc_rights":0.08},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.192,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2354,"q2v":0.1722,"cvpos":0.2561}},"lxr_fc_rights":0.09},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.192,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2366,"q2v":0.1722,"cvpos":0.2554}},"lxr_fc_rights":0.09},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.192,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2377,"q2v":0.1722,"cvpos":0.2554}},"lxr_fc_rights":0.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.197,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2388,"q2v":0.1722,"cvpos":0.2912}},"lxr_fc_rights":0.09},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.195,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2399,"q2v":0.1722,"cvpos":0.2684}},"lxr_fc_rights":0.09},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.192,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2399,"q2v":0.1722,"cvpos":0.2561}},"lxr_fc_rights":0.09},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.192,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2444,"q2v":0.1722,"cvpos":0.2554}},"lxr_fc_rights":0.09},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.192,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2444,"q2v":0.1722,"cvpos":0.2554}},"lxr_fc_rights":0.09},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.19,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2444,"q2v":0.1722,"cvpos":0.2531}},"lxr_fc_rights":0.08},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.19,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2444,"q2v":0.1722,"cvpos":0.2534}},"lxr_fc_rights":0.08},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.186,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2467,"q2v":0.1722,"cvpos":0.2371}},"lxr_fc_rights":0.08},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.197,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2467,"q2v":0.1722,"cvpos":0.2813}},"lxr_fc_rights":0.09},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.199,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2467,"q2v":0.1722,"cvpos":0.2908}},"lxr_fc_rights":0.09},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.195,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2484,"q2v":0.1722,"cvpos":0.2599}},"lxr_fc_rights":0.09},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.199,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2501,"q2v":0.1722,"cvpos":0.2902}},"lxr_fc_rights":0.09},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.195,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2518,"q2v":0.1722,"cvpos":0.2606}},"lxr_fc_rights":0.09},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.195,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2552,"q2v":0.1722,"cvpos":0.2599}},"lxr_fc_rights":0.09},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.195,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2552,"q2v":0.1722,"cvpos":0.2599}},"lxr_fc_rights":0.09},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.195,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2552,"q2v":0.1722,"cvpos":0.2602}},"lxr_fc_rights":0.09},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.195,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2552,"q2v":0.1722,"cvpos":0.2606}},"lxr_fc_rights":0.09},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.195,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2577,"q2v":0.1722,"cvpos":0.2606}},"lxr_fc_rights":0.09},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.195,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2603,"q2v":0.1722,"cvpos":0.2599}},"lxr_fc_rights":0.09},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.199,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2603,"q2v":0.1722,"cvpos":0.2803}},"lxr_fc_rights":0.09},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.199,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2603,"q2v":0.1722,"cvpos":0.2807}},"lxr_fc_rights":0.09},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.199,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2603,"q2v":0.1722,"cvpos":0.281}},"lxr_fc_rights":0.09},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.199,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2603,"q2v":0.1722,"cvpos":0.281}},"lxr_fc_rights":0.09},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.199,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2628,"q2v":0.1722,"cvpos":0.2803}},"lxr_fc_rights":0.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.192,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2628,"q2v":0.1722,"cvpos":0.2517}},"lxr_fc_rights":0.09},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.186,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2628,"q2v":0.1722,"cvpos":0.2371}},"lxr_fc_rights":0.08},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.186,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2628,"q2v":0.1722,"cvpos":0.2374}},"lxr_fc_rights":0.08},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.186,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2628,"q2v":0.1722,"cvpos":0.2374}},"lxr_fc_rights":0.08},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.186,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2628,"q2v":0.1722,"cvpos":0.2367}},"lxr_fc_rights":0.08},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.188,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2628,"q2v":0.1722,"cvpos":0.2411}},"lxr_fc_rights":0.08},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.188,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2628,"q2v":0.1722,"cvpos":0.2415}},"lxr_fc_rights":0.08},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.188,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2628,"q2v":0.1713,"cvpos":0.2418}},"lxr_fc_rights":0.08},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.186,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2628,"q2v":0.1722,"cvpos":0.2367}},"lxr_fc_rights":0.08},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.186,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2628,"q2v":0.1722,"cvpos":0.2371}},"lxr_fc_rights":0.08},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.201,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2628,"q2v":0.1722,"cvpos":0.2783}},"lxr_fc_rights":0.09},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.201,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2628,"q2v":0.1722,"cvpos":0.2783}},"lxr_fc_rights":0.09},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.204,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2641,"q2v":0.1722,"cvpos":0.2884}},"lxr_fc_rights":0.09},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.204,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2654,"q2v":0.1722,"cvpos":0.2884}},"lxr_fc_rights":0.09},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.204,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2654,"q2v":0.1722,"cvpos":0.2888}},"lxr_fc_rights":0.09},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.213,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2654,"q2v":0.1722,"cvpos":0.3574}},"lxr_fc_rights":0.09},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.22,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2654,"q2v":0.1722,"cvpos":0.3886}},"lxr_fc_rights":0.1},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.22,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2654,"q2v":0.1722,"cvpos":0.3891}},"lxr_fc_rights":0.1},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.22,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2654,"q2v":0.1722,"cvpos":0.3896}},"lxr_fc_rights":0.1},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.22,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2667,"q2v":0.1722,"cvpos":0.3902}},"lxr_fc_rights":0.1},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.22,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2679,"q2v":0.1722,"cvpos":0.3891}},"lxr_fc_rights":0.1},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.22,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2679,"q2v":0.1722,"cvpos":0.3891}},"lxr_fc_rights":0.1},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.22,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2679,"q2v":0.1722,"cvpos":0.3896}},"lxr_fc_rights":0.1},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.213,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2679,"q2v":0.1722,"cvpos":0.3574}},"lxr_fc_rights":0.09},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.22,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2679,"q2v":0.1722,"cvpos":0.3888}},"lxr_fc_rights":0.1},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.224,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2692,"q2v":0.1722,"cvpos":0.4}},"lxr_fc_rights":0.1},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.226,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2705,"q2v":0.1722,"cvpos":0.4005}},"lxr_fc_rights":0.1},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.226,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2705,"q2v":0.1722,"cvpos":0.4011}},"lxr_fc_rights":0.1},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.226,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2705,"q2v":0.1722,"cvpos":0.4011}},"lxr_fc_rights":0.1},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.226,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.273,"q2v":0.1722,"cvpos":0.4}},"lxr_fc_rights":0.1},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.217,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2743,"q2v":0.1722,"cvpos":0.3837}},"lxr_fc_rights":0.1},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.217,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2756,"q2v":0.1722,"cvpos":0.3842}},"lxr_fc_rights":0.1},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.213,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2756,"q2v":0.1722,"cvpos":0.3574}},"lxr_fc_rights":0.09},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.213,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2756,"q2v":0.1722,"cvpos":0.3574}},"lxr_fc_rights":0.09},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.213,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2782,"q2v":0.1722,"cvpos":0.3565}},"lxr_fc_rights":0.09},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.206,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2782,"q2v":0.1722,"cvpos":0.3211}},"lxr_fc_rights":0.09},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.206,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2782,"q2v":0.1722,"cvpos":0.3215}},"lxr_fc_rights":0.09},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.204,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2794,"q2v":0.1722,"cvpos":0.2892}},"lxr_fc_rights":0.09},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.204,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2807,"q2v":0.1722,"cvpos":0.2892}},"lxr_fc_rights":0.09},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.204,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2858,"q2v":0.1722,"cvpos":0.2884}},"lxr_fc_rights":0.09},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.204,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2884,"q2v":0.1722,"cvpos":0.2884}},"lxr_fc_rights":0.09},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.204,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2884,"q2v":0.1722,"cvpos":0.2888}},"lxr_fc_rights":0.09},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.204,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2884,"q2v":0.1722,"cvpos":0.2892}},"lxr_fc_rights":0.09},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.204,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2884,"q2v":0.1722,"cvpos":0.2892}},"lxr_fc_rights":0.09},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.192,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2884,"q2v":0.1722,"cvpos":0.2395}},"lxr_fc_rights":0.09},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.204,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2884,"q2v":0.1722,"cvpos":0.2871}},"lxr_fc_rights":0.09},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.204,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2884,"q2v":0.1722,"cvpos":0.2875}},"lxr_fc_rights":0.09},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.204,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2884,"q2v":0.1722,"cvpos":0.2879}},"lxr_fc_rights":0.09},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.206,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2884,"q2v":0.1722,"cvpos":0.307}},"lxr_fc_rights":0.09},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.206,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2909,"q2v":0.1722,"cvpos":0.3061}},"lxr_fc_rights":0.09},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.213,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2922,"q2v":0.1722,"cvpos":0.3361}},"lxr_fc_rights":0.09},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.215,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2935,"q2v":0.1722,"cvpos":0.342}},"lxr_fc_rights":0.1},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.217,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2935,"q2v":0.1722,"cvpos":0.3574}},"lxr_fc_rights":0.1},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.222,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2935,"q2v":0.1722,"cvpos":0.3615}},"lxr_fc_rights":0.1},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.222,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2947,"q2v":0.1722,"cvpos":0.3605}},"lxr_fc_rights":0.1},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.222,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2973,"q2v":0.1722,"cvpos":0.3605}},"lxr_fc_rights":0.1},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.21,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2986,"q2v":0.1722,"cvpos":0.3297}},"lxr_fc_rights":0.09},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.213,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2986,"q2v":0.1722,"cvpos":0.3356}},"lxr_fc_rights":0.09},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.213,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2986,"q2v":0.1722,"cvpos":0.3356}},"lxr_fc_rights":0.09},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.208,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2986,"q2v":0.1722,"cvpos":0.3143}},"lxr_fc_rights":0.09},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.222,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2986,"q2v":0.1722,"cvpos":0.3551}},"lxr_fc_rights":0.1},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.204,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2986,"q2v":0.1722,"cvpos":0.2875}},"lxr_fc_rights":0.09},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.204,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2986,"q2v":0.1722,"cvpos":0.2879}},"lxr_fc_rights":0.09},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.204,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2986,"q2v":0.1722,"cvpos":0.2879}},"lxr_fc_rights":0.09},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.201,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.2998,"q2v":0.1722,"cvpos":0.2762}},"lxr_fc_rights":0.09},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.204,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.3011,"q2v":0.1722,"cvpos":0.2857}},"lxr_fc_rights":0.09},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.201,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.3011,"q2v":0.1722,"cvpos":0.2766}},"lxr_fc_rights":0.09},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.204,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.3011,"q2v":0.1722,"cvpos":0.2851}},"lxr_fc_rights":0.09},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.204,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.3011,"q2v":0.1722,"cvpos":0.2851}},"lxr_fc_rights":0.09},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.204,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.3011,"q2v":0.1722,"cvpos":0.2851}},"lxr_fc_rights":0.09},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.215,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.3024,"q2v":0.1722,"cvpos":0.3247}},"lxr_fc_rights":0.09},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.215,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.3037,"q2v":0.1722,"cvpos":0.3238}},"lxr_fc_rights":0.09},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.215,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.3049,"q2v":0.1722,"cvpos":0.3238}},"lxr_fc_rights":0.09},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.215,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.3062,"q2v":0.1722,"cvpos":0.3243}},"lxr_fc_rights":0.09},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.215,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.3062,"q2v":0.1722,"cvpos":0.3247}},"lxr_fc_rights":0.09},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.222,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.3062,"q2v":0.1722,"cvpos":0.337}},"lxr_fc_rights":0.1},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.226,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.3062,"q2v":0.1722,"cvpos":0.3374}},"lxr_fc_rights":0.1},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.226,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.3062,"q2v":0.1722,"cvpos":0.3374}},"lxr_fc_rights":0.1},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.226,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.3062,"q2v":0.1722,"cvpos":0.3379}},"lxr_fc_rights":0.1},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.226,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.3062,"q2v":0.1722,"cvpos":0.3383}},"lxr_fc_rights":0.1},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.22,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.3075,"q2v":0.1722,"cvpos":0.3329}},"lxr_fc_rights":0.1},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.22,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.31,"q2v":0.1722,"cvpos":0.332}},"lxr_fc_rights":0.1},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.22,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.3126,"q2v":0.1722,"cvpos":0.332}},"lxr_fc_rights":0.1},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.215,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.3139,"q2v":0.1722,"cvpos":0.3243}},"lxr_fc_rights":0.09},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.235,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.3139,"q2v":0.1722,"cvpos":0.3411}},"lxr_fc_rights":0.1},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.235,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.3139,"q2v":0.1722,"cvpos":0.3411}},"lxr_fc_rights":0.1},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.235,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.3139,"q2v":0.1722,"cvpos":0.3401}},"lxr_fc_rights":0.1},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.231,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.3164,"q2v":0.1722,"cvpos":0.3347}},"lxr_fc_rights":0.1},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.233,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.319,"q2v":0.1722,"cvpos":0.3351}},"lxr_fc_rights":0.1},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.226,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.319,"q2v":0.1722,"cvpos":0.3324}},"lxr_fc_rights":0.1},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.235,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.319,"q2v":0.1722,"cvpos":0.3356}},"lxr_fc_rights":0.1},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.235,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.319,"q2v":0.1722,"cvpos":0.3361}},"lxr_fc_rights":0.1},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.235,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.3225,"q2v":0.1722,"cvpos":0.3361}},"lxr_fc_rights":0.1},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.235,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.326,"q2v":0.1722,"cvpos":0.3351}},"lxr_fc_rights":0.1},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.233,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.326,"q2v":0.1722,"cvpos":0.3324}},"lxr_fc_rights":0.1},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.233,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.326,"q2v":0.1722,"cvpos":0.3329}},"lxr_fc_rights":0.1},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.244,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.326,"q2v":0.1722,"cvpos":0.3401}},"lxr_fc_rights":0.11},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.244,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.3274,"q2v":0.1722,"cvpos":0.3401}},"lxr_fc_rights":0.11},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.244,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.3288,"q2v":0.1722,"cvpos":0.3392}},"lxr_fc_rights":0.11},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.24,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.3288,"q2v":0.1722,"cvpos":0.3365}},"lxr_fc_rights":0.11},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.24,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.3288,"q2v":0.1722,"cvpos":0.337}},"lxr_fc_rights":0.11},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.244,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.3288,"q2v":0.1722,"cvpos":0.3374}},"lxr_fc_rights":0.11},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.247,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.3288,"q2v":0.1722,"cvpos":0.3374}},"lxr_fc_rights":0.11},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.247,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.3288,"q2v":0.1722,"cvpos":0.3365}},"lxr_fc_rights":0.11},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.247,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.3288,"q2v":0.1722,"cvpos":0.3365}},"lxr_fc_rights":0.11},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.254,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.3288,"q2v":0.1722,"cvpos":0.3397}},"lxr_fc_rights":0.11},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.247,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.3288,"q2v":0.1722,"cvpos":0.3374}},"lxr_fc_rights":0.11},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.235,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.3301,"q2v":0.1722,"cvpos":0.3333}},"lxr_fc_rights":0.1},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.238,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.3315,"q2v":0.1722,"cvpos":0.3338}},"lxr_fc_rights":0.1},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.263,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.3315,"q2v":0.1722,"cvpos":0.3487}},"lxr_fc_rights":0.1},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.255,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.3315,"q2v":0.1722,"cvpos":0.3356}},"lxr_fc_rights":0.1},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.263,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.3328,"q2v":0.1722,"cvpos":0.3483}},"lxr_fc_rights":0.1},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.263,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.3342,"q2v":0.1722,"cvpos":0.3483}},"lxr_fc_rights":0.1},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.25,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.3342,"q2v":0.1722,"cvpos":0.3338}},"lxr_fc_rights":0.1},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.263,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.3342,"q2v":0.1722,"cvpos":0.346}},"lxr_fc_rights":0.1},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.263,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.3342,"q2v":0.1722,"cvpos":0.3465}},"lxr_fc_rights":0.1},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.263,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.3355,"q2v":0.1722,"cvpos":0.3469}},"lxr_fc_rights":0.1},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.265,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.3369,"q2v":0.1722,"cvpos":0.3578}},"lxr_fc_rights":0.1},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.268,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.3369,"q2v":0.1722,"cvpos":0.3636}},"lxr_fc_rights":0.1},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.268,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.3369,"q2v":0.1722,"cvpos":0.3636}},"lxr_fc_rights":0.1},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.268,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.3369,"q2v":0.1722,"cvpos":0.3641}},"lxr_fc_rights":0.1},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.268,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.3383,"q2v":0.1722,"cvpos":0.3646}},"lxr_fc_rights":0.1},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.268,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.3396,"q2v":0.1722,"cvpos":0.3646}},"lxr_fc_rights":0.1},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.27,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.341,"q2v":0.1722,"cvpos":0.3664}},"lxr_fc_rights":0.11},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.27,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.3423,"q2v":0.1722,"cvpos":0.3664}},"lxr_fc_rights":0.11},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.273,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.3423,"q2v":0.1722,"cvpos":0.3682}},"lxr_fc_rights":0.11},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.273,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.3423,"q2v":0.1722,"cvpos":0.3687}},"lxr_fc_rights":0.11},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.281,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.3423,"q2v":0.1722,"cvpos":0.3769}},"lxr_fc_rights":0.11},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.283,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.3423,"q2v":0.1722,"cvpos":0.3772}},"lxr_fc_rights":0.11},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.278,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.3423,"q2v":0.1722,"cvpos":0.3718}},"lxr_fc_rights":0.11},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.278,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.3423,"q2v":0.1722,"cvpos":0.3723}},"lxr_fc_rights":0.11},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.278,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.3423,"q2v":0.1722,"cvpos":0.3728}},"lxr_fc_rights":0.11},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.265,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.3423,"q2v":0.1722,"cvpos":0.3578}},"lxr_fc_rights":0.1},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.288,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.3437,"q2v":0.1722,"cvpos":0.3718}},"lxr_fc_rights":0.11},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.288,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.3464,"q2v":0.1722,"cvpos":0.3718}},"lxr_fc_rights":0.11},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.288,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.3478,"q2v":0.1722,"cvpos":0.3723}},"lxr_fc_rights":0.11},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.293,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.3491,"q2v":0.1722,"cvpos":0.3837}},"lxr_fc_rights":0.11},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.299,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.3505,"q2v":0.1722,"cvpos":0.3891}},"lxr_fc_rights":0.12},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.293,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.3532,"q2v":0.1722,"cvpos":0.3826}},"lxr_fc_rights":0.11},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.288,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.3532,"q2v":0.1722,"cvpos":0.3718}},"lxr_fc_rights":0.11},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.288,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.3532,"q2v":0.1722,"cvpos":0.3723}},"lxr_fc_rights":0.11},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.27,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.3532,"q2v":0.1722,"cvpos":0.366}},"lxr_fc_rights":0.11},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.276,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.3532,"q2v":0.1722,"cvpos":0.366}},"lxr_fc_rights":0.11},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.293,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.3532,"q2v":0.1722,"cvpos":0.3777}},"lxr_fc_rights":0.11},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.293,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.3532,"q2v":0.1722,"cvpos":0.3782}},"lxr_fc_rights":0.11},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.304,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.3532,"q2v":0.1722,"cvpos":0.3978}},"lxr_fc_rights":0.12},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.309,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.3559,"q2v":0.1722,"cvpos":0.4101}},"lxr_fc_rights":0.12},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.306,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.3559,"q2v":0.1722,"cvpos":0.3995}},"lxr_fc_rights":0.12},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.301,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.3559,"q2v":0.1722,"cvpos":0.3899}},"lxr_fc_rights":0.12},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.301,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.3559,"q2v":0.1722,"cvpos":0.3905}},"lxr_fc_rights":0.12},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.263,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.3559,"q2v":0.1722,"cvpos":0.3474}},"lxr_fc_rights":0.1},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.268,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.3559,"q2v":0.1722,"cvpos":0.3614}},"lxr_fc_rights":0.11},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.268,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.3559,"q2v":0.1722,"cvpos":0.3614}},"lxr_fc_rights":0.11},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.26,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.3559,"q2v":0.1722,"cvpos":0.3388}},"lxr_fc_rights":0.1},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.26,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.3559,"q2v":0.1722,"cvpos":0.3392}},"lxr_fc_rights":0.1},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.255,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.3586,"q2v":0.1722,"cvpos":0.3351}},"lxr_fc_rights":0.1},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.255,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.3586,"q2v":0.1722,"cvpos":0.3347}},"lxr_fc_rights":0.1},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.255,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.3586,"q2v":0.1722,"cvpos":0.3347}},"lxr_fc_rights":0.1},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.263,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.3586,"q2v":0.1722,"cvpos":0.3406}},"lxr_fc_rights":0.1},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.263,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.3586,"q2v":0.1722,"cvpos":0.3406}},"lxr_fc_rights":0.1},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.263,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.3586,"q2v":0.1722,"cvpos":0.3397}},"lxr_fc_rights":0.1},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.263,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.3586,"q2v":0.1722,"cvpos":0.3397}},"lxr_fc_rights":0.1},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.263,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.36,"q2v":0.1722,"cvpos":0.3401}},"lxr_fc_rights":0.1},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.265,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.3614,"q2v":0.1722,"cvpos":0.3433}},"lxr_fc_rights":0.1},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.265,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6503,"q5v":0.3614,"q2v":0.1722,"cvpos":0.3433}},"lxr_fc_rights":0.1},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.265,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6579,"q5v":0.3654,"q2v":0.1722,"cvpos":0.3419}},"lxr_fc_rights":0.1},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.26,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.6579,"q5v":0.3668,"q2v":0.1722,"cvpos":0.3342}},"lxr_fc_rights":0.1},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.26,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.6579,"q5v":0.3682,"q2v":0.1722,"cvpos":0.3347}},"lxr_fc_rights":0.1},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.26,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.6579,"q5v":0.3695,"q2v":0.1722,"cvpos":0.3347}},"lxr_fc_rights":0.1},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.26,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.6598,"q5v":0.3695,"q2v":0.1722,"cvpos":0.3338}},"lxr_fc_rights":0.1},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.263,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.6598,"q5v":0.3695,"q2v":0.1722,"cvpos":0.3338}},"lxr_fc_rights":0.1},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.263,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.6598,"q5v":0.3695,"q2v":0.1722,"cvpos":0.3342}},"lxr_fc_rights":0.1},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.265,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6598,"q5v":0.3709,"q2v":0.1722,"cvpos":0.3347}},"lxr_fc_rights":0.1},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.276,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.6598,"q5v":0.3736,"q2v":0.1722,"cvpos":0.3347}},"lxr_fc_rights":0.11},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.276,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.6627,"q5v":0.3777,"q2v":0.1722,"cvpos":0.3338}},"lxr_fc_rights":0.11},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.288,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.6627,"q5v":0.3777,"q2v":0.1722,"cvpos":0.3351}},"lxr_fc_rights":0.11},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.288,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.6627,"q5v":0.3777,"q2v":0.1722,"cvpos":0.3356}},"lxr_fc_rights":0.11},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.288,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.6627,"q5v":0.379,"q2v":0.1722,"cvpos":0.3361}},"lxr_fc_rights":0.11},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.288,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.6645,"q5v":0.3804,"q2v":0.1722,"cvpos":0.3361}},"lxr_fc_rights":0.11},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.291,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.6645,"q5v":0.3804,"q2v":0.1722,"cvpos":0.3351}},"lxr_fc_rights":0.11},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.291,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.6645,"q5v":0.3845,"q2v":0.1722,"cvpos":0.3351}},"lxr_fc_rights":0.11},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.299,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.6645,"q5v":0.3885,"q2v":0.1722,"cvpos":0.337}},"lxr_fc_rights":0.12},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.299,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.6645,"q5v":0.3885,"q2v":0.1722,"cvpos":0.3374}},"lxr_fc_rights":0.12},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.299,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.6645,"q5v":0.3885,"q2v":0.1722,"cvpos":0.3374}},"lxr_fc_rights":0.12},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.299,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.6645,"q5v":0.3926,"q2v":0.1722,"cvpos":0.3365}},"lxr_fc_rights":0.12},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.301,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.6738,"q5v":0.394,"q2v":0.1722,"cvpos":0.3419}},"lxr_fc_rights":0.12},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.281,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.6738,"q5v":0.394,"q2v":0.1722,"cvpos":0.3342}},"lxr_fc_rights":0.11},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.296,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.6738,"q5v":0.3953,"q2v":0.1722,"cvpos":0.3347}},"lxr_fc_rights":0.12},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.306,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.674,"q5v":0.3994,"q2v":0.1722,"cvpos":0.3456}},"lxr_fc_rights":0.12},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.301,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.674,"q5v":0.4035,"q2v":0.1722,"cvpos":0.3392}},"lxr_fc_rights":0.12},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.301,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.674,"q5v":0.4048,"q2v":0.1722,"cvpos":0.3392}},"lxr_fc_rights":0.12},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.304,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.674,"q5v":0.4048,"q2v":0.1722,"cvpos":0.3397}},"lxr_fc_rights":0.12},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.304,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.674,"q5v":0.4062,"q2v":0.1722,"cvpos":0.3401}},"lxr_fc_rights":0.12},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.306,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.674,"q5v":0.4089,"q2v":0.1722,"cvpos":0.3401}},"lxr_fc_rights":0.12},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.306,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.6835,"q5v":0.413,"q2v":0.1722,"cvpos":0.3392}},"lxr_fc_rights":0.12},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.306,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.6835,"q5v":0.4143,"q2v":0.1722,"cvpos":0.3392}},"lxr_fc_rights":0.12},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.306,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.6835,"q5v":0.4157,"q2v":0.1722,"cvpos":0.3397}},"lxr_fc_rights":0.12},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.306,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.6835,"q5v":0.4157,"q2v":0.1722,"cvpos":0.3401}},"lxr_fc_rights":0.12},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.311,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.6835,"q5v":0.4184,"q2v":0.1722,"cvpos":0.3415}},"lxr_fc_rights":0.12},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.309,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.6835,"q5v":0.4238,"q2v":0.1722,"cvpos":0.3392}},"lxr_fc_rights":0.12},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.314,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.6871,"q5v":0.4266,"q2v":0.1722,"cvpos":0.3392}},"lxr_fc_rights":0.12},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.314,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.6871,"q5v":0.4293,"q2v":0.1722,"cvpos":0.3397}},"lxr_fc_rights":0.12},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.314,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.6871,"q5v":0.4347,"q2v":0.1722,"cvpos":0.3401}},"lxr_fc_rights":0.12},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.314,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.6871,"q5v":0.4415,"q2v":0.1722,"cvpos":0.3401}},"lxr_fc_rights":0.12},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.319,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.692,"q5v":0.4456,"q2v":0.1722,"cvpos":0.3406}},"lxr_fc_rights":0.13},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.319,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.692,"q5v":0.4456,"q2v":0.1722,"cvpos":0.3406}},"lxr_fc_rights":0.13},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.314,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.692,"q5v":0.4456,"q2v":0.1722,"cvpos":0.3397}},"lxr_fc_rights":0.12},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.319,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.692,"q5v":0.4456,"q2v":0.1722,"cvpos":0.3401}},"lxr_fc_rights":0.12},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.319,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.693,"q5v":0.4456,"q2v":0.1722,"cvpos":0.3401}},"lxr_fc_rights":0.12},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.319,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.6968,"q5v":0.4483,"q2v":0.1722,"cvpos":0.3392}},"lxr_fc_rights":0.12},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.299,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.7017,"q5v":0.4483,"q2v":0.1722,"cvpos":0.3338}},"lxr_fc_rights":0.12},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.299,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.7017,"q5v":0.4483,"q2v":0.1722,"cvpos":0.3342}},"lxr_fc_rights":0.12},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.299,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.7017,"q5v":0.4483,"q2v":0.1722,"cvpos":0.3347}},"lxr_fc_rights":0.12},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.299,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.7025,"q5v":0.4483,"q2v":0.1722,"cvpos":0.3338}},"lxr_fc_rights":0.12},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.555,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.7025,"q5v":0.4483,"q2v":0.1722,"cvpos":0.5332}},"lxr_fc_rights":0.12},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.579,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.7025,"q5v":0.4483,"q2v":0.1722,"cvpos":0.5774}},"lxr_fc_rights":0.12},{"ps_ttm":0.579,"sp":0.122,"stockId":1000000000001663,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7025,"q5v":0.4483,"q2v":0.1722,"cvpos":0.5782}},"lxr_fc_rights":0.12},{"ps_ttm":0.579,"sp":0.122,"stockId":1000000000001663,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7025,"q5v":0.4483,"q2v":0.1722,"cvpos":0.5782}},"lxr_fc_rights":0.12},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.555,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.7073,"q5v":0.4483,"q2v":0.1722,"cvpos":0.5332}},"lxr_fc_rights":0.12},{"ps_ttm":0.565,"sp":0.119,"stockId":1000000000001663,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7115,"q5v":0.4483,"q2v":0.1722,"cvpos":0.536}},"lxr_fc_rights":0.12},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.551,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.7115,"q5v":0.4483,"q2v":0.1722,"cvpos":0.5285}},"lxr_fc_rights":0.12},{"ps_ttm":0.555,"sp":0.117,"stockId":1000000000001663,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7115,"q5v":0.4483,"q2v":0.1722,"cvpos":0.5333}},"lxr_fc_rights":0.12},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.57,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.7146,"q5v":0.4483,"q2v":0.1722,"cvpos":0.5442}},"lxr_fc_rights":0.12},{"ps_ttm":0.57,"sp":0.12,"stockId":1000000000001663,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7192,"q5v":0.4483,"q2v":0.1722,"cvpos":0.5427}},"lxr_fc_rights":0.12},{"ps_ttm":0.546,"sp":0.115,"stockId":1000000000001663,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7192,"q5v":0.4483,"q2v":0.1722,"cvpos":0.5245}},"lxr_fc_rights":0.12},{"ps_ttm":0.532,"sp":0.112,"stockId":1000000000001663,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7192,"q5v":0.4483,"q2v":0.1722,"cvpos":0.5224}},"lxr_fc_rights":0.11},{"ps_ttm":0.532,"sp":0.112,"stockId":1000000000001663,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7192,"q5v":0.4483,"q2v":0.1722,"cvpos":0.5232}},"lxr_fc_rights":0.11},{"ps_ttm":0.551,"sp":0.116,"stockId":1000000000001663,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7192,"q5v":0.4483,"q2v":0.1722,"cvpos":0.5237}},"lxr_fc_rights":0.12},{"ps_ttm":0.551,"sp":0.116,"stockId":1000000000001663,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7192,"q5v":0.4483,"q2v":0.1722,"cvpos":0.5237}},"lxr_fc_rights":0.12},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.565,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.7192,"q5v":0.4483,"q2v":0.1722,"cvpos":0.5272}},"lxr_fc_rights":0.12},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.565,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.7192,"q5v":0.4483,"q2v":0.1722,"cvpos":0.5279}},"lxr_fc_rights":0.12},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.565,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.7192,"q5v":0.4483,"q2v":0.1722,"cvpos":0.5279}},"lxr_fc_rights":0.12},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.574,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.7192,"q5v":0.4483,"q2v":0.1722,"cvpos":0.5468}},"lxr_fc_rights":0.12},{"ps_ttm":0.574,"sp":0.121,"stockId":1000000000001663,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7192,"q5v":0.4483,"q2v":0.1722,"cvpos":0.5468}},"lxr_fc_rights":0.12},{"ps_ttm":0.574,"sp":0.121,"stockId":1000000000001663,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7192,"q5v":0.4483,"q2v":0.1722,"cvpos":0.5476}},"lxr_fc_rights":0.12},{"ps_ttm":0.574,"sp":0.121,"stockId":1000000000001663,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7192,"q5v":0.4483,"q2v":0.1722,"cvpos":0.5483}},"lxr_fc_rights":0.12},{"ps_ttm":0.593,"sp":0.125,"stockId":1000000000001663,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7192,"q5v":0.4483,"q2v":0.1722,"cvpos":0.5837}},"lxr_fc_rights":0.13},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.593,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.7192,"q5v":0.4483,"q2v":0.1722,"cvpos":0.5821}},"lxr_fc_rights":0.13},{"ps_ttm":0.593,"sp":0.125,"stockId":1000000000001663,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7192,"q5v":0.4483,"q2v":0.1722,"cvpos":0.5821}},"lxr_fc_rights":0.13},{"ps_ttm":0.593,"sp":0.125,"stockId":1000000000001663,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7192,"q5v":0.4483,"q2v":0.1722,"cvpos":0.5829}},"lxr_fc_rights":0.13},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.57,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.7192,"q5v":0.4483,"q2v":0.1722,"cvpos":0.5333}},"lxr_fc_rights":0.12},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.579,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.7192,"q5v":0.4483,"q2v":0.1722,"cvpos":0.5524}},"lxr_fc_rights":0.12},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.579,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.7192,"q5v":0.4483,"q2v":0.1722,"cvpos":0.5516}},"lxr_fc_rights":0.12},{"ps_ttm":0.579,"sp":0.122,"stockId":1000000000001663,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7192,"q5v":0.4483,"q2v":0.1722,"cvpos":0.5516}},"lxr_fc_rights":0.12},{"ps_ttm":0.57,"sp":0.12,"stockId":1000000000001663,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7192,"q5v":0.4483,"q2v":0.1722,"cvpos":0.5333}},"lxr_fc_rights":0.12},{"ps_ttm":0.565,"sp":0.119,"stockId":1000000000001663,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7192,"q5v":0.4483,"q2v":0.1722,"cvpos":0.5279}},"lxr_fc_rights":0.12},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.57,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.7192,"q5v":0.4483,"q2v":0.1722,"cvpos":0.5305}},"lxr_fc_rights":0.12},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.57,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.7212,"q5v":0.4483,"q2v":0.1722,"cvpos":0.5305}},"lxr_fc_rights":0.12},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.57,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.7212,"q5v":0.4483,"q2v":0.1722,"cvpos":0.5313}},"lxr_fc_rights":0.12},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.57,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.7212,"q5v":0.4483,"q2v":0.1722,"cvpos":0.532}},"lxr_fc_rights":0.12},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.57,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.7212,"q5v":0.4483,"q2v":0.1722,"cvpos":0.532}},"lxr_fc_rights":0.12},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.546,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.7212,"q5v":0.4483,"q2v":0.1722,"cvpos":0.521}},"lxr_fc_rights":0.11},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.546,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.7212,"q5v":0.4483,"q2v":0.1722,"cvpos":0.521}},"lxr_fc_rights":0.11},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.579,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.7212,"q5v":0.4483,"q2v":0.1722,"cvpos":0.5394}},"lxr_fc_rights":0.12},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.579,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.7238,"q5v":0.4483,"q2v":0.1722,"cvpos":0.5394}},"lxr_fc_rights":0.12},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.579,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.7238,"q5v":0.4483,"q2v":0.1722,"cvpos":0.5379}},"lxr_fc_rights":0.12},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.584,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.7238,"q5v":0.4483,"q2v":0.1722,"cvpos":0.5379}},"lxr_fc_rights":0.12},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.584,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.7238,"q5v":0.4483,"q2v":0.1722,"cvpos":0.5387}},"lxr_fc_rights":0.12},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.584,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.7238,"q5v":0.4483,"q2v":0.1722,"cvpos":0.5394}},"lxr_fc_rights":0.12},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.584,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.7238,"q5v":0.4483,"q2v":0.1722,"cvpos":0.5394}},"lxr_fc_rights":0.12},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.589,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.7238,"q5v":0.4483,"q2v":0.1722,"cvpos":0.5434}},"lxr_fc_rights":0.12},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.589,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.7238,"q5v":0.4483,"q2v":0.1722,"cvpos":0.5434}},"lxr_fc_rights":0.12},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.593,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.7238,"q5v":0.4483,"q2v":0.1722,"cvpos":0.5522}},"lxr_fc_rights":0.12},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.593,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.7238,"q5v":0.4483,"q2v":0.1722,"cvpos":0.553}},"lxr_fc_rights":0.12},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.593,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.7238,"q5v":0.4483,"q2v":0.1722,"cvpos":0.553}},"lxr_fc_rights":0.12},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.593,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.7238,"q5v":0.4483,"q2v":0.1722,"cvpos":0.5515}},"lxr_fc_rights":0.12},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.593,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.7238,"q5v":0.4483,"q2v":0.1722,"cvpos":0.5515}},"lxr_fc_rights":0.12},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.57,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.7261,"q5v":0.4483,"q2v":0.1722,"cvpos":0.5278}},"lxr_fc_rights":0.12},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.57,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.7261,"q5v":0.4483,"q2v":0.1722,"cvpos":0.5285}},"lxr_fc_rights":0.12},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.57,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.7261,"q5v":0.4483,"q2v":0.1722,"cvpos":0.5285}},"lxr_fc_rights":0.12},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.57,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.7261,"q5v":0.4483,"q2v":0.1722,"cvpos":0.5278}},"lxr_fc_rights":0.12},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.593,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.7261,"q5v":0.4483,"q2v":0.1722,"cvpos":0.5476}},"lxr_fc_rights":0.12},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.593,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.7261,"q5v":0.4483,"q2v":0.1722,"cvpos":0.5483}},"lxr_fc_rights":0.12},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.593,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.7238,"q5v":0.4483,"q2v":0.1722,"cvpos":0.5461}},"lxr_fc_rights":0.12},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.598,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.7261,"q5v":0.4483,"q2v":0.1722,"cvpos":0.5509}},"lxr_fc_rights":0.13},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.598,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.7261,"q5v":0.4483,"q2v":0.1722,"cvpos":0.5516}},"lxr_fc_rights":0.13},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.598,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.7261,"q5v":0.4483,"q2v":0.1722,"cvpos":0.5516}},"lxr_fc_rights":0.13},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.603,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.7238,"q5v":0.4483,"q2v":0.1722,"cvpos":0.5542}},"lxr_fc_rights":0.13},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.603,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.7238,"q5v":0.4483,"q2v":0.1722,"cvpos":0.5542}},"lxr_fc_rights":0.13},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.603,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.7261,"q5v":0.4483,"q2v":0.1722,"cvpos":0.555}},"lxr_fc_rights":0.13},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.598,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.7261,"q5v":0.4483,"q2v":0.1722,"cvpos":0.5516}},"lxr_fc_rights":0.13},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.603,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.7261,"q5v":0.4483,"q2v":0.1722,"cvpos":0.5543}},"lxr_fc_rights":0.13},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.612,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.7238,"q5v":0.4483,"q2v":0.1722,"cvpos":0.5732}},"lxr_fc_rights":0.13},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.608,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.7238,"q5v":0.4483,"q2v":0.1722,"cvpos":0.5705}},"lxr_fc_rights":0.13},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.622,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.7261,"q5v":0.4483,"q2v":0.1722,"cvpos":0.5821}},"lxr_fc_rights":0.13},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.627,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.7261,"q5v":0.4483,"q2v":0.1722,"cvpos":0.5883}},"lxr_fc_rights":0.13},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.612,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.7261,"q5v":0.4483,"q2v":0.1722,"cvpos":0.5734}},"lxr_fc_rights":0.13},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.612,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.7238,"q5v":0.4483,"q2v":0.1722,"cvpos":0.5718}},"lxr_fc_rights":0.13},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.612,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.7238,"q5v":0.4483,"q2v":0.1722,"cvpos":0.5718}},"lxr_fc_rights":0.13},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.598,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.7261,"q5v":0.4483,"q2v":0.1722,"cvpos":0.5509}},"lxr_fc_rights":0.13},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.603,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.7261,"q5v":0.4483,"q2v":0.1722,"cvpos":0.553}},"lxr_fc_rights":0.13},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.617,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.7261,"q5v":0.4483,"q2v":0.1722,"cvpos":0.5734}},"lxr_fc_rights":0.13},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.627,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.7238,"q5v":0.4483,"q2v":0.1722,"cvpos":0.5786}},"lxr_fc_rights":0.13},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.627,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.7238,"q5v":0.4483,"q2v":0.1722,"cvpos":0.5786}},"lxr_fc_rights":0.13},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.627,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.7261,"q5v":0.4483,"q2v":0.1722,"cvpos":0.5794}},"lxr_fc_rights":0.13},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.65,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.7261,"q5v":0.4483,"q2v":0.1722,"cvpos":0.6372}},"lxr_fc_rights":0.14},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.65,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.7261,"q5v":0.4483,"q2v":0.1722,"cvpos":0.6381}},"lxr_fc_rights":0.14},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.65,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.7261,"q5v":0.4483,"q2v":0.1722,"cvpos":0.6391}},"lxr_fc_rights":0.14},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.65,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.7261,"q5v":0.4483,"q2v":0.1722,"cvpos":0.6404}},"lxr_fc_rights":0.14},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.65,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.7261,"q5v":0.4483,"q2v":0.1722,"cvpos":0.6418}},"lxr_fc_rights":0.14},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.66,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.7261,"q5v":0.4483,"q2v":0.1722,"cvpos":0.6522}},"lxr_fc_rights":0.14},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.636,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.7261,"q5v":0.4483,"q2v":0.1722,"cvpos":0.5986}},"lxr_fc_rights":0.13},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.641,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.7261,"q5v":0.4483,"q2v":0.1722,"cvpos":0.6201}},"lxr_fc_rights":0.14},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.641,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.7261,"q5v":0.4483,"q2v":0.1722,"cvpos":0.6214}},"lxr_fc_rights":0.14},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.641,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.7261,"q5v":0.4483,"q2v":0.1722,"cvpos":0.6223}},"lxr_fc_rights":0.14},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.636,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.7261,"q5v":0.4483,"q2v":0.1722,"cvpos":0.5997}},"lxr_fc_rights":0.13},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.636,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.7261,"q5v":0.4483,"q2v":0.1722,"cvpos":0.5997}},"lxr_fc_rights":0.13},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.636,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.7261,"q5v":0.4483,"q2v":0.1722,"cvpos":0.5997}},"lxr_fc_rights":0.13},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.636,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.7261,"q5v":0.4483,"q2v":0.1722,"cvpos":0.6005}},"lxr_fc_rights":0.13},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.636,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.7261,"q5v":0.4483,"q2v":0.1722,"cvpos":0.6014}},"lxr_fc_rights":0.13},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.636,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.7261,"q5v":0.4483,"q2v":0.1722,"cvpos":0.6024}},"lxr_fc_rights":0.13},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.636,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.7261,"q5v":0.4483,"q2v":0.1722,"cvpos":0.6024}},"lxr_fc_rights":0.13},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.636,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.7261,"q5v":0.4483,"q2v":0.1722,"cvpos":0.6024}},"lxr_fc_rights":0.13},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.66,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.7261,"q5v":0.4483,"q2v":0.1722,"cvpos":0.6522}},"lxr_fc_rights":0.14},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.66,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.7261,"q5v":0.4483,"q2v":0.1722,"cvpos":0.6531}},"lxr_fc_rights":0.14},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.66,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.7261,"q5v":0.4483,"q2v":0.1722,"cvpos":0.654}},"lxr_fc_rights":0.14},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.66,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.7261,"q5v":0.4483,"q2v":0.1722,"cvpos":0.654}},"lxr_fc_rights":0.14},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.66,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.7261,"q5v":0.4483,"q2v":0.1722,"cvpos":0.654}},"lxr_fc_rights":0.14},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.684,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.7261,"q5v":0.4483,"q2v":0.1722,"cvpos":0.6984}},"lxr_fc_rights":0.14},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.684,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.7261,"q5v":0.4483,"q2v":0.1722,"cvpos":0.6993}},"lxr_fc_rights":0.14},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.684,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.7261,"q5v":0.4483,"q2v":0.1722,"cvpos":0.6974}},"lxr_fc_rights":0.14},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.684,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.7261,"q5v":0.4483,"q2v":0.1722,"cvpos":0.6974}},"lxr_fc_rights":0.14},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.703,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.7261,"q5v":0.4483,"q2v":0.1722,"cvpos":0.7327}},"lxr_fc_rights":0.15},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.703,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.7261,"q5v":0.4483,"q2v":0.1722,"cvpos":0.7337}},"lxr_fc_rights":0.15},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.703,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.7261,"q5v":0.4483,"q2v":0.1722,"cvpos":0.7347}},"lxr_fc_rights":0.15},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.703,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.7261,"q5v":0.4483,"q2v":0.1722,"cvpos":0.7368}},"lxr_fc_rights":0.15},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.707,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.7261,"q5v":0.4483,"q2v":0.1722,"cvpos":0.749}},"lxr_fc_rights":0.15},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.703,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.7261,"q5v":0.4483,"q2v":0.1722,"cvpos":0.7395}},"lxr_fc_rights":0.15},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.693,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.7261,"q5v":0.4483,"q2v":0.1722,"cvpos":0.7215}},"lxr_fc_rights":0.15},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.674,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.7261,"q5v":0.4483,"q2v":0.1722,"cvpos":0.6844}},"lxr_fc_rights":0.14},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.688,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.7261,"q5v":0.4483,"q2v":0.1722,"cvpos":0.7096}},"lxr_fc_rights":0.15},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.688,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.7261,"q5v":0.4483,"q2v":0.1722,"cvpos":0.7096}},"lxr_fc_rights":0.15},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.665,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.7284,"q5v":0.4483,"q2v":0.1722,"cvpos":0.6594}},"lxr_fc_rights":0.14},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.665,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.7284,"q5v":0.4483,"q2v":0.1722,"cvpos":0.6603}},"lxr_fc_rights":0.14},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.665,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.7284,"q5v":0.4483,"q2v":0.1722,"cvpos":0.6594}},"lxr_fc_rights":0.14},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.665,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.7284,"q5v":0.4483,"q2v":0.1722,"cvpos":0.6594}},"lxr_fc_rights":0.14},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.66,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.7284,"q5v":0.4483,"q2v":0.1722,"cvpos":0.6554}},"lxr_fc_rights":0.14},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.665,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.7284,"q5v":0.4483,"q2v":0.1722,"cvpos":0.6572}},"lxr_fc_rights":0.14},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.674,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.7284,"q5v":0.4483,"q2v":0.1722,"cvpos":0.6734}},"lxr_fc_rights":0.14},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.674,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.7284,"q5v":0.4483,"q2v":0.1722,"cvpos":0.6734}},"lxr_fc_rights":0.14},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.674,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.7284,"q5v":0.4483,"q2v":0.1722,"cvpos":0.6744}},"lxr_fc_rights":0.14},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.674,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.7284,"q5v":0.4483,"q2v":0.1722,"cvpos":0.6753}},"lxr_fc_rights":0.14},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.674,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.7284,"q5v":0.4483,"q2v":0.1722,"cvpos":0.6734}},"lxr_fc_rights":0.14},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.674,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.7284,"q5v":0.4483,"q2v":0.1722,"cvpos":0.6734}},"lxr_fc_rights":0.14},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.679,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.7284,"q5v":0.4483,"q2v":0.1722,"cvpos":0.6816}},"lxr_fc_rights":0.14},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.684,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.7284,"q5v":0.4483,"q2v":0.1722,"cvpos":0.6866}},"lxr_fc_rights":0.14},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.684,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.7284,"q5v":0.4483,"q2v":0.1722,"cvpos":0.6875}},"lxr_fc_rights":0.14},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.636,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.7284,"q5v":0.4483,"q2v":0.1722,"cvpos":0.6016}},"lxr_fc_rights":0.13},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.636,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.7284,"q5v":0.4483,"q2v":0.1722,"cvpos":0.603}},"lxr_fc_rights":0.13},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.636,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.7284,"q5v":0.4483,"q2v":0.1722,"cvpos":0.6043}},"lxr_fc_rights":0.13},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.65,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.7284,"q5v":0.4483,"q2v":0.1722,"cvpos":0.6418}},"lxr_fc_rights":0.14},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.665,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.7284,"q5v":0.4483,"q2v":0.1722,"cvpos":0.6617}},"lxr_fc_rights":0.14},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.665,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.7284,"q5v":0.4483,"q2v":0.1722,"cvpos":0.664}},"lxr_fc_rights":0.14},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.665,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.7284,"q5v":0.4483,"q2v":0.1722,"cvpos":0.6653}},"lxr_fc_rights":0.14},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.665,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.7284,"q5v":0.4483,"q2v":0.1722,"cvpos":0.6667}},"lxr_fc_rights":0.14},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":1.219,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.7284,"q5v":0.4483,"q2v":0.1722,"cvpos":0.9349}},"lxr_fc_rights":0.14},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":1.237,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.7284,"q5v":0.4483,"q2v":0.1722,"cvpos":0.9416}},"lxr_fc_rights":0.14},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":1.237,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.7284,"q5v":0.4483,"q2v":0.1722,"cvpos":0.9431}},"lxr_fc_rights":0.14},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":1.246,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.7284,"q5v":0.4483,"q2v":0.1722,"cvpos":0.9458}},"lxr_fc_rights":0.14},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":1.254,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.7261,"q5v":0.4483,"q2v":0.1722,"cvpos":0.9485}},"lxr_fc_rights":0.14},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":1.237,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.7261,"q5v":0.4483,"q2v":0.1722,"cvpos":0.9471}},"lxr_fc_rights":0.14},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":1.254,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.7261,"q5v":0.4483,"q2v":0.1722,"cvpos":0.9497}},"lxr_fc_rights":0.14},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":1.254,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.7238,"q5v":0.4483,"q2v":0.1722,"cvpos":0.9512}},"lxr_fc_rights":0.14},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":1.219,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.7238,"q5v":0.4483,"q2v":0.1722,"cvpos":0.9458}},"lxr_fc_rights":0.14},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":1.219,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.7238,"q5v":0.4483,"q2v":0.1722,"cvpos":0.9472}},"lxr_fc_rights":0.14},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":1.185,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.7238,"q5v":0.4483,"q2v":0.1722,"cvpos":0.9362}},"lxr_fc_rights":0.14},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":1.185,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.7238,"q5v":0.4483,"q2v":0.1722,"cvpos":0.9375}},"lxr_fc_rights":0.14},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":1.185,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.7238,"q5v":0.4483,"q2v":0.1722,"cvpos":0.939}},"lxr_fc_rights":0.14},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":1.185,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.7238,"q5v":0.4483,"q2v":0.1722,"cvpos":0.9404}},"lxr_fc_rights":0.14},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":1.185,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.7238,"q5v":0.4483,"q2v":0.1722,"cvpos":0.9417}},"lxr_fc_rights":0.14},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":1.185,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.7238,"q5v":0.4483,"q2v":0.1722,"cvpos":0.943}},"lxr_fc_rights":0.14},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":1.185,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.7238,"q5v":0.4483,"q2v":0.1722,"cvpos":0.9443}},"lxr_fc_rights":0.14},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":1.185,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.7238,"q5v":0.4483,"q2v":0.1722,"cvpos":0.9458}},"lxr_fc_rights":0.14},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":1.185,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.7212,"q5v":0.4483,"q2v":0.1722,"cvpos":0.9472}},"lxr_fc_rights":0.14},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":1.219,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.7212,"q5v":0.4483,"q2v":0.1722,"cvpos":0.9485}},"lxr_fc_rights":0.14},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":1.246,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.7212,"q5v":0.4483,"q2v":0.1722,"cvpos":0.9512}},"lxr_fc_rights":0.14},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":1.28,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.7212,"q5v":0.4483,"q2v":0.1722,"cvpos":0.962}},"lxr_fc_rights":0.15},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":1.28,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.7212,"q5v":0.4483,"q2v":0.1722,"cvpos":0.9634}},"lxr_fc_rights":0.15},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":1.28,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.7212,"q5v":0.4483,"q2v":0.1722,"cvpos":0.9648}},"lxr_fc_rights":0.15},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":1.28,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.7212,"q5v":0.4483,"q2v":0.1722,"cvpos":0.9661}},"lxr_fc_rights":0.15},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":1.28,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.7192,"q5v":0.4483,"q2v":0.1722,"cvpos":0.9674}},"lxr_fc_rights":0.15},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":1.28,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.7192,"q5v":0.4483,"q2v":0.1722,"cvpos":0.9688}},"lxr_fc_rights":0.15},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":1.289,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.7192,"q5v":0.4483,"q2v":0.1722,"cvpos":0.9702}},"lxr_fc_rights":0.15},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":1.289,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.7192,"q5v":0.4483,"q2v":0.1722,"cvpos":0.9715}},"lxr_fc_rights":0.15},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":1.298,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.7192,"q5v":0.4483,"q2v":0.1722,"cvpos":0.9729}},"lxr_fc_rights":0.15},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":1.263,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.7192,"q5v":0.4483,"q2v":0.1722,"cvpos":0.966}},"lxr_fc_rights":0.15},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":1.263,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.7192,"q5v":0.4483,"q2v":0.1722,"cvpos":0.9675}},"lxr_fc_rights":0.15},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":1.315,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.7192,"q5v":0.4483,"q2v":0.1722,"cvpos":0.9769}},"lxr_fc_rights":0.15},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":1.315,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.7192,"q5v":0.4483,"q2v":0.1722,"cvpos":0.9783}},"lxr_fc_rights":0.15},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":1.315,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.7163,"q5v":0.4483,"q2v":0.1722,"cvpos":0.9796}},"lxr_fc_rights":0.15},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":1.315,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.7146,"q5v":0.4483,"q2v":0.1722,"cvpos":0.981}},"lxr_fc_rights":0.15},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":1.306,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.7146,"q5v":0.4483,"q2v":0.1722,"cvpos":0.9796}},"lxr_fc_rights":0.15},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":1.272,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.7146,"q5v":0.4483,"q2v":0.1722,"cvpos":0.9796}},"lxr_fc_rights":0.15},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":1.306,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.7146,"q5v":0.4483,"q2v":0.1722,"cvpos":0.981}},"lxr_fc_rights":0.15},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":1.333,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.7146,"q5v":0.4483,"q2v":0.1722,"cvpos":0.9851}},"lxr_fc_rights":0.15},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":1.35,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.7146,"q5v":0.4483,"q2v":0.1722,"cvpos":0.9905}},"lxr_fc_rights":0.16},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":1.35,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.7146,"q5v":0.4483,"q2v":0.1722,"cvpos":0.9918}},"lxr_fc_rights":0.16},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":1.367,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.7115,"q5v":0.4483,"q2v":0.1722,"cvpos":0.9932}},"lxr_fc_rights":0.16},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":1.394,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.71,"q5v":0.4483,"q2v":0.1722,"cvpos":0.9959}},"lxr_fc_rights":0.16},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":1.394,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.71,"q5v":0.4483,"q2v":0.1722,"cvpos":0.9973}},"lxr_fc_rights":0.16},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":1.402,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.71,"q5v":0.4483,"q2v":0.1722,"cvpos":0.9986}},"lxr_fc_rights":0.16},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":1.341,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.71,"q5v":0.4483,"q2v":0.1722,"cvpos":0.9946}},"lxr_fc_rights":0.15},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":1.341,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.71,"q5v":0.4483,"q2v":0.1722,"cvpos":0.9959}},"lxr_fc_rights":0.15},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":1.376,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.71,"q5v":0.4483,"q2v":0.1722,"cvpos":0.9986}},"lxr_fc_rights":0.16},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":1.315,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.71,"q5v":0.4483,"q2v":0.1722,"cvpos":0.9959}},"lxr_fc_rights":0.15},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":1.341,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.71,"q5v":0.4483,"q2v":0.1722,"cvpos":0.9986}},"lxr_fc_rights":0.15},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":1.324,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.71,"q5v":0.4483,"q2v":0.1722,"cvpos":0.9986}},"lxr_fc_rights":0.15},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":1.402,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.71,"q5v":0.4483,"q2v":0.1722,"cvpos":1}},"lxr_fc_rights":0.16},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":1.263,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.71,"q5v":0.4483,"q2v":0.1722,"cvpos":0.9973}},"lxr_fc_rights":0.15},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":1.263,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.71,"q5v":0.4483,"q2v":0.1722,"cvpos":0.9986}},"lxr_fc_rights":0.15},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":1.263,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.7092,"q5v":0.4483,"q2v":0.1722,"cvpos":1}},"lxr_fc_rights":0.15},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":1.254,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.7092,"q5v":0.4483,"q2v":0.1722,"cvpos":1}},"lxr_fc_rights":0.14},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":1.228,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.7092,"q5v":0.4483,"q2v":0.1722,"cvpos":1}},"lxr_fc_rights":0.14},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":1.132,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.7066,"q5v":0.4483,"q2v":0.1722,"cvpos":1}},"lxr_fc_rights":0.13},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":1.063,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.7054,"q5v":0.4483,"q2v":0.1722,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":1.028,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.7054,"q5v":0.4483,"q2v":0.1722,"cvpos":0.9919}},"lxr_fc_rights":0.12},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":1.019,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.7054,"q5v":0.4483,"q2v":0.1722,"cvpos":0.9796}},"lxr_fc_rights":0.12},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":1.01,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.7054,"q5v":0.4483,"q2v":0.1722,"cvpos":0.9769}},"lxr_fc_rights":0.12},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":1.01,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.7054,"q5v":0.4483,"q2v":0.1722,"cvpos":0.9783}},"lxr_fc_rights":0.12},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":1.01,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.7038,"q5v":0.4483,"q2v":0.1722,"cvpos":0.9797}},"lxr_fc_rights":0.12},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.993,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.7038,"q5v":0.4483,"q2v":0.1722,"cvpos":0.9743}},"lxr_fc_rights":0.11},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.993,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.7038,"q5v":0.4483,"q2v":0.1722,"cvpos":0.9756}},"lxr_fc_rights":0.11},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.993,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.7038,"q5v":0.4483,"q2v":0.1722,"cvpos":0.9769}},"lxr_fc_rights":0.11},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":1.002,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.7017,"q5v":0.4483,"q2v":0.1722,"cvpos":0.9797}},"lxr_fc_rights":0.11},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":1.019,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.7008,"q5v":0.4483,"q2v":0.1722,"cvpos":0.981}},"lxr_fc_rights":0.12},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":1.019,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.7008,"q5v":0.4483,"q2v":0.1722,"cvpos":0.9824}},"lxr_fc_rights":0.12},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":1.019,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.7008,"q5v":0.4483,"q2v":0.1722,"cvpos":0.9837}},"lxr_fc_rights":0.12},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":1.028,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.7008,"q5v":0.4483,"q2v":0.1722,"cvpos":0.9932}},"lxr_fc_rights":0.12},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":1.028,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.7008,"q5v":0.4483,"q2v":0.1722,"cvpos":0.9946}},"lxr_fc_rights":0.12},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":1.028,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.7008,"q5v":0.4483,"q2v":0.1722,"cvpos":0.9959}},"lxr_fc_rights":0.12},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":1.028,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.7008,"q5v":0.4483,"q2v":0.1722,"cvpos":0.9973}},"lxr_fc_rights":0.12},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":1.028,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.7008,"q5v":0.4483,"q2v":0.1722,"cvpos":0.9986}},"lxr_fc_rights":0.12},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":1.019,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.7008,"q5v":0.4483,"q2v":0.1722,"cvpos":0.9918}},"lxr_fc_rights":0.12},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":1.019,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.6984,"q5v":0.4483,"q2v":0.1722,"cvpos":0.9932}},"lxr_fc_rights":0.12},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":1.019,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.6984,"q5v":0.4483,"q2v":0.1722,"cvpos":0.9946}},"lxr_fc_rights":0.12},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":1.019,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.6984,"q5v":0.4483,"q2v":0.1722,"cvpos":0.9959}},"lxr_fc_rights":0.12},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":1.028,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.6984,"q5v":0.4483,"q2v":0.1722,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":1.019,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.6984,"q5v":0.4483,"q2v":0.1722,"cvpos":0.9986}},"lxr_fc_rights":0.12},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":1.019,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.6968,"q5v":0.4483,"q2v":0.1722,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.958,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.6968,"q5v":0.4483,"q2v":0.1722,"cvpos":0.981}},"lxr_fc_rights":0.11},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.967,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.6968,"q5v":0.4483,"q2v":0.1722,"cvpos":0.9878}},"lxr_fc_rights":0.11},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.967,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.6968,"q5v":0.4483,"q2v":0.1722,"cvpos":0.9891}},"lxr_fc_rights":0.11},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.967,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.6968,"q5v":0.4483,"q2v":0.1722,"cvpos":0.9905}},"lxr_fc_rights":0.11},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.967,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.6968,"q5v":0.4483,"q2v":0.1722,"cvpos":0.9919}},"lxr_fc_rights":0.11},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.967,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.6968,"q5v":0.4483,"q2v":0.1722,"cvpos":0.9932}},"lxr_fc_rights":0.11},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.976,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.6968,"q5v":0.4483,"q2v":0.1722,"cvpos":0.9959}},"lxr_fc_rights":0.11},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.976,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.6968,"q5v":0.4483,"q2v":0.1722,"cvpos":0.9973}},"lxr_fc_rights":0.11},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.993,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.6984,"q5v":0.4483,"q2v":0.1722,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.967,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.6984,"q5v":0.4483,"q2v":0.1722,"cvpos":0.9986}},"lxr_fc_rights":0.11},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.958,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.6984,"q5v":0.4483,"q2v":0.1722,"cvpos":0.9946}},"lxr_fc_rights":0.11},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.958,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.6968,"q5v":0.4483,"q2v":0.1722,"cvpos":0.9959}},"lxr_fc_rights":0.11},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.949,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.6968,"q5v":0.4483,"q2v":0.1722,"cvpos":0.9959}},"lxr_fc_rights":0.11},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.958,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.6984,"q5v":0.4483,"q2v":0.1722,"cvpos":0.9973}},"lxr_fc_rights":0.11},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.984,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.6968,"q5v":0.4483,"q2v":0.1722,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.941,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.6968,"q5v":0.4483,"q2v":0.1722,"cvpos":0.9973}},"lxr_fc_rights":0.11},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.941,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.6968,"q5v":0.4483,"q2v":0.1722,"cvpos":0.9986}},"lxr_fc_rights":0.11},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.958,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.6968,"q5v":0.4483,"q2v":0.1722,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.932,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.6968,"q5v":0.4483,"q2v":0.1722,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.906,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6968,"q5v":0.4483,"q2v":0.1722,"cvpos":1}},"lxr_fc_rights":0.1},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.163,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.6968,"q5v":0.4483,"q2v":0.1722,"cvpos":0.0786}},"lxr_fc_rights":0.1},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.165,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6968,"q5v":0.4483,"q2v":0.1722,"cvpos":0.1045}},"lxr_fc_rights":0.1},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.163,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.6968,"q5v":0.4483,"q2v":0.1729,"cvpos":0.0788}},"lxr_fc_rights":0.1},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.163,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.6984,"q5v":0.4483,"q2v":0.1729,"cvpos":0.0787}},"lxr_fc_rights":0.1},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.159,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.6984,"q5v":0.4483,"q2v":0.1745,"cvpos":0.0271}},"lxr_fc_rights":0.1},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.163,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.6984,"q5v":0.451,"q2v":0.1745,"cvpos":0.0773}},"lxr_fc_rights":0.1},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.163,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.6984,"q5v":0.4537,"q2v":0.1745,"cvpos":0.0774}},"lxr_fc_rights":0.1},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.16,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.6984,"q5v":0.4619,"q2v":0.1776,"cvpos":0.042}},"lxr_fc_rights":0.1},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.16,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.6984,"q5v":0.4619,"q2v":0.1776,"cvpos":0.042}},"lxr_fc_rights":0.1},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.16,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.6984,"q5v":0.4728,"q2v":0.178,"cvpos":0.042}},"lxr_fc_rights":0.1},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.16,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.7008,"q5v":0.4755,"q2v":0.178,"cvpos":0.0421}},"lxr_fc_rights":0.1},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.159,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.7008,"q5v":0.4782,"q2v":0.1791,"cvpos":0.0272}},"lxr_fc_rights":0.1},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.159,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.7008,"q5v":0.4836,"q2v":0.1791,"cvpos":0.0271}},"lxr_fc_rights":0.1},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.159,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.7008,"q5v":0.4836,"q2v":0.1791,"cvpos":0.0271}},"lxr_fc_rights":0.1},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.162,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.7008,"q5v":0.4918,"q2v":0.1803,"cvpos":0.0474}},"lxr_fc_rights":0.1},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.159,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.7008,"q5v":0.523,"q2v":0.1803,"cvpos":0.0271}},"lxr_fc_rights":0.1},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.159,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.7008,"q5v":0.5543,"q2v":0.1808,"cvpos":0.0272}},"lxr_fc_rights":0.1},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.159,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.7008,"q5v":0.5653,"q2v":0.1824,"cvpos":0.0271}},"lxr_fc_rights":0.1},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.159,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.7017,"q5v":0.5653,"q2v":0.1824,"cvpos":0.0271}},"lxr_fc_rights":0.1},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.159,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.7038,"q5v":0.5653,"q2v":0.1824,"cvpos":0.0271}},"lxr_fc_rights":0.1},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.162,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.7038,"q5v":0.5701,"q2v":0.1824,"cvpos":0.0407}},"lxr_fc_rights":0.1},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.162,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.7038,"q5v":0.575,"q2v":0.1826,"cvpos":0.0408}},"lxr_fc_rights":0.1},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.167,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.7038,"q5v":0.575,"q2v":0.1826,"cvpos":0.1083}},"lxr_fc_rights":0.11},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.163,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.7038,"q5v":0.5798,"q2v":0.184,"cvpos":0.0568}},"lxr_fc_rights":0.1},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.163,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.7038,"q5v":0.5847,"q2v":0.184,"cvpos":0.0569}},"lxr_fc_rights":0.1},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.163,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.7038,"q5v":0.5847,"q2v":0.184,"cvpos":0.057}},"lxr_fc_rights":0.1},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.167,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.7054,"q5v":0.5848,"q2v":0.1872,"cvpos":0.1042}},"lxr_fc_rights":0.11},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.167,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.7054,"q5v":0.5848,"q2v":0.1887,"cvpos":0.1042}},"lxr_fc_rights":0.11},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.168,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.7054,"q5v":0.5872,"q2v":0.1935,"cvpos":0.1448}},"lxr_fc_rights":0.11},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.163,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.7054,"q5v":0.5896,"q2v":0.1935,"cvpos":0.0569}},"lxr_fc_rights":0.1},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.165,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.7054,"q5v":0.5896,"q2v":0.1935,"cvpos":0.0719}},"lxr_fc_rights":0.1},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.165,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.7066,"q5v":0.5896,"q2v":0.1941,"cvpos":0.0717}},"lxr_fc_rights":0.1},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.165,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.7092,"q5v":0.5896,"q2v":0.1951,"cvpos":0.0717}},"lxr_fc_rights":0.1},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.165,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.7092,"q5v":0.5896,"q2v":0.1951,"cvpos":0.0717}},"lxr_fc_rights":0.1},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.167,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.7092,"q5v":0.5896,"q2v":0.1964,"cvpos":0.0976}},"lxr_fc_rights":0.11},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.16,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.7092,"q5v":0.5899,"q2v":0.1964,"cvpos":0.0312}},"lxr_fc_rights":0.1},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.167,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.71,"q5v":0.5945,"q2v":0.1964,"cvpos":0.0961}},"lxr_fc_rights":0.11},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.165,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.71,"q5v":0.5945,"q2v":0.1964,"cvpos":0.0704}},"lxr_fc_rights":0.1},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.165,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.71,"q5v":0.595,"q2v":0.1964,"cvpos":0.0704}},"lxr_fc_rights":0.1},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.168,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.71,"q5v":0.5955,"q2v":0.1967,"cvpos":0.1314}},"lxr_fc_rights":0.11},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.171,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.71,"q5v":0.5955,"q2v":0.1982,"cvpos":0.1382}},"lxr_fc_rights":0.11},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.163,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.71,"q5v":0.5993,"q2v":0.1982,"cvpos":0.0556}},"lxr_fc_rights":0.1},{"stockId":1000000000001663,"date":"2023-04-25T16:00:00.000Z","ps_ttm":0.163,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.7115,"q5v":0.5994,"q2v":0.1987,"cvpos":0.0556}},"lxr_fc_rights":0.1},{"stockId":1000000000001663,"date":"2023-04-24T16:00:00.000Z","ps_ttm":0.165,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.7146,"q5v":0.6017,"q2v":0.1987,"cvpos":0.0678}},"lxr_fc_rights":0.1},{"date":"2023-04-23T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.167,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.7146,"q5v":0.6039,"q2v":0.1987,"cvpos":0.0897}},"lxr_fc_rights":0.11},{"stockId":1000000000001663,"date":"2023-04-20T16:00:00.000Z","ps_ttm":0.167,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.7146,"q5v":0.6043,"q2v":0.1987,"cvpos":0.0894}},"lxr_fc_rights":0.11},{"date":"2023-04-19T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.167,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.7146,"q5v":0.6043,"q2v":0.1987,"cvpos":0.0894}},"lxr_fc_rights":0.11},{"date":"2023-04-18T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.167,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.7146,"q5v":0.6043,"q2v":0.1998,"cvpos":0.0894}},"lxr_fc_rights":0.11},{"date":"2023-04-17T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.167,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.7146,"q5v":0.6043,"q2v":0.1998,"cvpos":0.0896}},"lxr_fc_rights":0.11},{"stockId":1000000000001663,"date":"2023-04-16T16:00:00.000Z","ps_ttm":0.167,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.7146,"q5v":0.6043,"q2v":0.1998,"cvpos":0.0897}},"lxr_fc_rights":0.11},{"stockId":1000000000001663,"date":"2023-04-13T16:00:00.000Z","ps_ttm":0.167,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.7146,"q5v":0.6043,"q2v":0.201,"cvpos":0.0894}},"lxr_fc_rights":0.11},{"date":"2023-04-12T16:00:00.000Z","stockId":1000000000001663,"ps_ttm":0.167,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.7146,"q5v":0.6043,"q2v":0.201,"cvpos":0.0894}},"lxr_fc_rights":0.11},{"stockId":1000000000001663,"date":"2023-04-11T16:00:00.000Z","ps_ttm":0.167,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.7163,"q5v":0.6043,"q2v":0.201,"cvpos":0.0896}},"lxr_fc_rights":0.11},{"stockId":1000000000001663,"date":"2023-04-10T16:00:00.000Z","ps_ttm":0.167,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.7163,"q5v":0.6043,"q2v":0.201,"cvpos":0.0897}},"lxr_fc_rights":0.11}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-11-28T11:47:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":239829000,"t_y2y":-0.46861837542734713}}},"exchangeRate":1.09305,"influenceDate":"2025-11-28T11:47:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001663},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-06-27T14:19:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":525967000,"t_y2y":-0.41012407237312104}}},"exchangeRate":1.0727,"influenceDate":"2025-06-27T14:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001663},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-11-28T14:35:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":451331000,"t_y2y":0.2843613494401047}}},"exchangeRate":1.1072,"influenceDate":"2024-11-28T14:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001663},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-06-27T00:12:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":891657000,"t_y2y":2.603236886769579}}},"exchangeRate":1.0829,"influenceDate":"2024-06-27T00:12:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001663},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-11-28T13:07:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":351405000,"t_y2y":1.767164602215905}}},"exchangeRate":1.0719,"influenceDate":"2023-11-28T13:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001663},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-06-28T14:54:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":247460000,"t_y2y":-0.8576861607756466}}},"exchangeRate":1.1432,"influenceDate":"2023-06-28T14:54:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001663},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-11-25T11:21:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":126991000,"t_y2y":-0.7912743194978394}}},"exchangeRate":1.1061,"influenceDate":"2022-11-25T11:21:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001663},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-06-28T14:40:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1738833000,"t_y2y":3.0733149989224238}}},"exchangeRate":1.234,"influenceDate":"2022-06-28T14:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001663}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001663,"reportDate":"2025-07-30T10:10:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000001663,"reportDate":"2024-07-30T13:14:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.6638333286923648,"cvpos":0.7939972714870396,"minv":0.15859969017370298,"maxv":1.4022949019278699,"avgv":0.48050155397561295,"maxpv":1.4022949019278699,"q2v":0.21955175611003958,"q5v":0.31069853075435605,"q8v":0.6638333286923648,"maxvd":"2023-09-21T16:00:00.000Z","minvd":"2023-06-20T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}