window.pageData = {"stock":{"name":"亿仕登控股","stockCode":"01656","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001656,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.725,"sp":4.26,"statistics":{"ps_ttm":{"q8v":0.5194,"q5v":0.4192,"q2v":0.3434,"cvpos":0.9986}},"lxr_fc_rights":4.26},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.728,"sp":4.28,"statistics":{"ps_ttm":{"q8v":0.5194,"q5v":0.4192,"q2v":0.3434,"cvpos":1}},"lxr_fc_rights":4.28},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.681,"sp":4,"statistics":{"ps_ttm":{"q8v":0.5194,"q5v":0.4192,"q2v":0.3434,"cvpos":0.9986}},"lxr_fc_rights":4},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.681,"sp":4,"statistics":{"ps_ttm":{"q8v":0.5194,"q5v":0.4192,"q2v":0.3434,"cvpos":1}},"lxr_fc_rights":4},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.633,"sp":3.72,"statistics":{"ps_ttm":{"q8v":0.5194,"q5v":0.4192,"q2v":0.3434,"cvpos":0.9687}},"lxr_fc_rights":3.72},{"stockId":1000000000001656,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.633,"sp":3.72,"statistics":{"ps_ttm":{"q8v":0.5194,"q5v":0.4192,"q2v":0.3434,"cvpos":0.9687}},"lxr_fc_rights":3.72},{"stockId":1000000000001656,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.63,"sp":3.7,"statistics":{"ps_ttm":{"q8v":0.5194,"q5v":0.4192,"q2v":0.3434,"cvpos":0.9632}},"lxr_fc_rights":3.7},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.585,"sp":3.44,"statistics":{"ps_ttm":{"q8v":0.5194,"q5v":0.4192,"q2v":0.3434,"cvpos":0.9468}},"lxr_fc_rights":3.44},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.63,"sp":3.7,"statistics":{"ps_ttm":{"q8v":0.5194,"q5v":0.4192,"q2v":0.3434,"cvpos":0.9632}},"lxr_fc_rights":3.7},{"stockId":1000000000001656,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.63,"sp":3.7,"statistics":{"ps_ttm":{"q8v":0.5194,"q5v":0.4192,"q2v":0.3434,"cvpos":0.9605}},"lxr_fc_rights":3.7},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.63,"sp":3.7,"statistics":{"ps_ttm":{"q8v":0.5194,"q5v":0.4192,"q2v":0.3434,"cvpos":0.9619}},"lxr_fc_rights":3.7},{"stockId":1000000000001656,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.63,"sp":3.7,"statistics":{"ps_ttm":{"q8v":0.5194,"q5v":0.4192,"q2v":0.3434,"cvpos":0.9632}},"lxr_fc_rights":3.7},{"stockId":1000000000001656,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.393,"sp":2.31,"statistics":{"ps_ttm":{"q8v":0.5194,"q5v":0.4192,"q2v":0.3434,"cvpos":0.4311}},"lxr_fc_rights":2.31},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.393,"sp":2.31,"statistics":{"ps_ttm":{"q8v":0.5194,"q5v":0.4192,"q2v":0.3434,"cvpos":0.4299}},"lxr_fc_rights":2.31},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.393,"sp":2.31,"statistics":{"ps_ttm":{"q8v":0.5194,"q5v":0.4192,"q2v":0.3434,"cvpos":0.4299}},"lxr_fc_rights":2.31},{"stockId":1000000000001656,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.393,"sp":2.31,"statistics":{"ps_ttm":{"q8v":0.5194,"q5v":0.4192,"q2v":0.3434,"cvpos":0.4305}},"lxr_fc_rights":2.31},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.393,"sp":2.31,"statistics":{"ps_ttm":{"q8v":0.5194,"q5v":0.4192,"q2v":0.3434,"cvpos":0.4311}},"lxr_fc_rights":2.31},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.393,"sp":2.31,"statistics":{"ps_ttm":{"q8v":0.5194,"q5v":0.4192,"q2v":0.3434,"cvpos":0.4311}},"lxr_fc_rights":2.31},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.393,"sp":2.31,"statistics":{"ps_ttm":{"q8v":0.5194,"q5v":0.4192,"q2v":0.3434,"cvpos":0.4299}},"lxr_fc_rights":2.31},{"stockId":1000000000001656,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.393,"sp":2.31,"statistics":{"ps_ttm":{"q8v":0.5194,"q5v":0.4192,"q2v":0.3434,"cvpos":0.4299}},"lxr_fc_rights":2.31},{"stockId":1000000000001656,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.393,"sp":2.31,"statistics":{"ps_ttm":{"q8v":0.5194,"q5v":0.4192,"q2v":0.3434,"cvpos":0.4305}},"lxr_fc_rights":2.31},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.393,"sp":2.31,"statistics":{"ps_ttm":{"q8v":0.5194,"q5v":0.4192,"q2v":0.3434,"cvpos":0.4311}},"lxr_fc_rights":2.31},{"stockId":1000000000001656,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.393,"sp":2.31,"statistics":{"ps_ttm":{"q8v":0.5194,"q5v":0.4192,"q2v":0.3434,"cvpos":0.4311}},"lxr_fc_rights":2.31},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.393,"sp":2.31,"statistics":{"ps_ttm":{"q8v":0.5194,"q5v":0.4192,"q2v":0.3434,"cvpos":0.4299}},"lxr_fc_rights":2.31},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.393,"sp":2.31,"statistics":{"ps_ttm":{"q8v":0.5194,"q5v":0.4192,"q2v":0.3434,"cvpos":0.4305}},"lxr_fc_rights":2.31},{"stockId":1000000000001656,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.393,"sp":2.31,"statistics":{"ps_ttm":{"q8v":0.5194,"q5v":0.4192,"q2v":0.3434,"cvpos":0.4311}},"lxr_fc_rights":2.31},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.393,"sp":2.31,"statistics":{"ps_ttm":{"q8v":0.5194,"q5v":0.4192,"q2v":0.3434,"cvpos":0.4299}},"lxr_fc_rights":2.31},{"stockId":1000000000001656,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.393,"sp":2.31,"statistics":{"ps_ttm":{"q8v":0.5194,"q5v":0.4192,"q2v":0.3434,"cvpos":0.4305}},"lxr_fc_rights":2.31},{"stockId":1000000000001656,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.393,"sp":2.31,"statistics":{"ps_ttm":{"q8v":0.5194,"q5v":0.4192,"q2v":0.3434,"cvpos":0.4311}},"lxr_fc_rights":2.31},{"stockId":1000000000001656,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.393,"sp":2.31,"statistics":{"ps_ttm":{"q8v":0.5194,"q5v":0.4192,"q2v":0.3434,"cvpos":0.4311}},"lxr_fc_rights":2.31},{"stockId":1000000000001656,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.393,"sp":2.31,"statistics":{"ps_ttm":{"q8v":0.5194,"q5v":0.4192,"q2v":0.3434,"cvpos":0.4299}},"lxr_fc_rights":2.31},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.393,"sp":2.31,"statistics":{"ps_ttm":{"q8v":0.5194,"q5v":0.4192,"q2v":0.3434,"cvpos":0.4299}},"lxr_fc_rights":2.31},{"stockId":1000000000001656,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.393,"sp":2.31,"statistics":{"ps_ttm":{"q8v":0.5194,"q5v":0.4192,"q2v":0.3434,"cvpos":0.4305}},"lxr_fc_rights":2.31},{"stockId":1000000000001656,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.393,"sp":2.31,"statistics":{"ps_ttm":{"q8v":0.5194,"q5v":0.4192,"q2v":0.3434,"cvpos":0.4311}},"lxr_fc_rights":2.31},{"stockId":1000000000001656,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.393,"sp":2.31,"statistics":{"ps_ttm":{"q8v":0.5194,"q5v":0.4192,"q2v":0.3434,"cvpos":0.4311}},"lxr_fc_rights":2.31},{"stockId":1000000000001656,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.393,"sp":2.31,"statistics":{"ps_ttm":{"q8v":0.5194,"q5v":0.4192,"q2v":0.3434,"cvpos":0.4299}},"lxr_fc_rights":2.31},{"stockId":1000000000001656,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.383,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5194,"q5v":0.4192,"q2v":0.3434,"cvpos":0.3619}},"lxr_fc_rights":2.25},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.383,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5194,"q5v":0.4192,"q2v":0.3434,"cvpos":0.3624}},"lxr_fc_rights":2.25},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.383,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5194,"q5v":0.4192,"q2v":0.3434,"cvpos":0.3629}},"lxr_fc_rights":2.25},{"stockId":1000000000001656,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.383,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5194,"q5v":0.4192,"q2v":0.3434,"cvpos":0.3629}},"lxr_fc_rights":2.25},{"stockId":1000000000001656,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.383,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5194,"q5v":0.4192,"q2v":0.3434,"cvpos":0.3619}},"lxr_fc_rights":2.25},{"stockId":1000000000001656,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.383,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5194,"q5v":0.4192,"q2v":0.3434,"cvpos":0.3619}},"lxr_fc_rights":2.25},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.383,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5194,"q5v":0.4192,"q2v":0.3434,"cvpos":0.3624}},"lxr_fc_rights":2.25},{"stockId":1000000000001656,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.383,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5194,"q5v":0.4192,"q2v":0.3434,"cvpos":0.3629}},"lxr_fc_rights":2.25},{"stockId":1000000000001656,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.383,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5194,"q5v":0.4192,"q2v":0.3434,"cvpos":0.3629}},"lxr_fc_rights":2.25},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.383,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5194,"q5v":0.4192,"q2v":0.3434,"cvpos":0.3619}},"lxr_fc_rights":2.25},{"stockId":1000000000001656,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.383,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5194,"q5v":0.4192,"q2v":0.3434,"cvpos":0.3619}},"lxr_fc_rights":2.25},{"stockId":1000000000001656,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.383,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5194,"q5v":0.4192,"q2v":0.3434,"cvpos":0.3624}},"lxr_fc_rights":2.25},{"stockId":1000000000001656,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.383,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5194,"q5v":0.4192,"q2v":0.3434,"cvpos":0.3629}},"lxr_fc_rights":2.25},{"stockId":1000000000001656,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.383,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5194,"q5v":0.4192,"q2v":0.3434,"cvpos":0.3629}},"lxr_fc_rights":2.25},{"stockId":1000000000001656,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.419,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5212,"q5v":0.4192,"q2v":0.3434,"cvpos":0.4422}},"lxr_fc_rights":2.25},{"stockId":1000000000001656,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.419,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5212,"q5v":0.4192,"q2v":0.3434,"cvpos":0.4422}},"lxr_fc_rights":2.25},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.419,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5212,"q5v":0.4192,"q2v":0.3434,"cvpos":0.4428}},"lxr_fc_rights":2.25},{"stockId":1000000000001656,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.419,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5212,"q5v":0.4192,"q2v":0.3434,"cvpos":0.4434}},"lxr_fc_rights":2.25},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.419,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5212,"q5v":0.4192,"q2v":0.3434,"cvpos":0.4434}},"lxr_fc_rights":2.25},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.419,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5247,"q5v":0.4192,"q2v":0.3434,"cvpos":0.4422}},"lxr_fc_rights":2.25},{"stockId":1000000000001656,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.419,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5247,"q5v":0.4192,"q2v":0.3434,"cvpos":0.4416}},"lxr_fc_rights":2.25},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.419,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5247,"q5v":0.4192,"q2v":0.3434,"cvpos":0.4404}},"lxr_fc_rights":2.25},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.419,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5247,"q5v":0.4192,"q2v":0.3434,"cvpos":0.4404}},"lxr_fc_rights":2.25},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.419,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5247,"q5v":0.4192,"q2v":0.3434,"cvpos":0.441}},"lxr_fc_rights":2.25},{"stockId":1000000000001656,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.419,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5247,"q5v":0.4192,"q2v":0.3434,"cvpos":0.4416}},"lxr_fc_rights":2.25},{"stockId":1000000000001656,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.419,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5247,"q5v":0.4192,"q2v":0.3434,"cvpos":0.4416}},"lxr_fc_rights":2.25},{"stockId":1000000000001656,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.419,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5247,"q5v":0.4192,"q2v":0.3434,"cvpos":0.4404}},"lxr_fc_rights":2.25},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.419,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5247,"q5v":0.4192,"q2v":0.3434,"cvpos":0.4404}},"lxr_fc_rights":2.25},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.419,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5247,"q5v":0.4192,"q2v":0.3434,"cvpos":0.441}},"lxr_fc_rights":2.25},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.419,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5247,"q5v":0.4192,"q2v":0.3434,"cvpos":0.4416}},"lxr_fc_rights":2.25},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.419,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5247,"q5v":0.4192,"q2v":0.3434,"cvpos":0.4416}},"lxr_fc_rights":2.25},{"stockId":1000000000001656,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.419,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5279,"q5v":0.4192,"q2v":0.3434,"cvpos":0.4404}},"lxr_fc_rights":2.25},{"stockId":1000000000001656,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.419,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5279,"q5v":0.4192,"q2v":0.3434,"cvpos":0.4404}},"lxr_fc_rights":2.25},{"stockId":1000000000001656,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.419,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5279,"q5v":0.4192,"q2v":0.3434,"cvpos":0.441}},"lxr_fc_rights":2.25},{"stockId":1000000000001656,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.419,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5279,"q5v":0.4192,"q2v":0.3434,"cvpos":0.4416}},"lxr_fc_rights":2.25},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.419,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5279,"q5v":0.4192,"q2v":0.3434,"cvpos":0.4416}},"lxr_fc_rights":2.25},{"stockId":1000000000001656,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.419,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5294,"q5v":0.4192,"q2v":0.3434,"cvpos":0.4416}},"lxr_fc_rights":2.25},{"stockId":1000000000001656,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.419,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5294,"q5v":0.4192,"q2v":0.3434,"cvpos":0.4422}},"lxr_fc_rights":2.25},{"stockId":1000000000001656,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.419,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5294,"q5v":0.4192,"q2v":0.3434,"cvpos":0.4428}},"lxr_fc_rights":2.25},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.419,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5294,"q5v":0.4192,"q2v":0.3434,"cvpos":0.4434}},"lxr_fc_rights":2.25},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.419,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5294,"q5v":0.4192,"q2v":0.3434,"cvpos":0.4434}},"lxr_fc_rights":2.25},{"stockId":1000000000001656,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.419,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5301,"q5v":0.4192,"q2v":0.3434,"cvpos":0.4422}},"lxr_fc_rights":2.25},{"stockId":1000000000001656,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.419,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5301,"q5v":0.4192,"q2v":0.3434,"cvpos":0.4422}},"lxr_fc_rights":2.25},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.419,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5301,"q5v":0.4192,"q2v":0.3434,"cvpos":0.4428}},"lxr_fc_rights":2.25},{"stockId":1000000000001656,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.419,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5301,"q5v":0.4192,"q2v":0.3434,"cvpos":0.4434}},"lxr_fc_rights":2.25},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.419,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5301,"q5v":0.4192,"q2v":0.3434,"cvpos":0.4434}},"lxr_fc_rights":2.25},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.419,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5301,"q5v":0.4192,"q2v":0.3434,"cvpos":0.4422}},"lxr_fc_rights":2.25},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.419,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5301,"q5v":0.4192,"q2v":0.3434,"cvpos":0.4422}},"lxr_fc_rights":2.25},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.419,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5301,"q5v":0.4192,"q2v":0.3434,"cvpos":0.4428}},"lxr_fc_rights":2.25},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.419,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5301,"q5v":0.4192,"q2v":0.3434,"cvpos":0.4434}},"lxr_fc_rights":2.25},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.419,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5301,"q5v":0.4192,"q2v":0.3434,"cvpos":0.4434}},"lxr_fc_rights":2.25},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.419,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5301,"q5v":0.4192,"q2v":0.3434,"cvpos":0.4422}},"lxr_fc_rights":2.25},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.419,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5301,"q5v":0.4192,"q2v":0.3434,"cvpos":0.4428}},"lxr_fc_rights":2.25},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.419,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5301,"q5v":0.4192,"q2v":0.3434,"cvpos":0.4434}},"lxr_fc_rights":2.25},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.419,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5301,"q5v":0.4192,"q2v":0.3434,"cvpos":0.4434}},"lxr_fc_rights":2.25},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.419,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5301,"q5v":0.4192,"q2v":0.3434,"cvpos":0.4428}},"lxr_fc_rights":2.25},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.419,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5301,"q5v":0.4192,"q2v":0.3434,"cvpos":0.4434}},"lxr_fc_rights":2.25},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.419,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5301,"q5v":0.4192,"q2v":0.3434,"cvpos":0.4434}},"lxr_fc_rights":2.25},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.419,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5301,"q5v":0.4192,"q2v":0.3434,"cvpos":0.4422}},"lxr_fc_rights":2.25},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.419,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5301,"q5v":0.4192,"q2v":0.3434,"cvpos":0.4422}},"lxr_fc_rights":2.25},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.419,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5301,"q5v":0.4192,"q2v":0.3434,"cvpos":0.4428}},"lxr_fc_rights":2.25},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.419,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5301,"q5v":0.4192,"q2v":0.3434,"cvpos":0.4434}},"lxr_fc_rights":2.25},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.419,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5301,"q5v":0.4192,"q2v":0.3434,"cvpos":0.4434}},"lxr_fc_rights":2.25},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.419,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5301,"q5v":0.4192,"q2v":0.3434,"cvpos":0.4422}},"lxr_fc_rights":2.25},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.419,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5301,"q5v":0.4192,"q2v":0.3434,"cvpos":0.4422}},"lxr_fc_rights":2.25},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.419,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5301,"q5v":0.4192,"q2v":0.3434,"cvpos":0.4428}},"lxr_fc_rights":2.25},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.419,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5301,"q5v":0.4192,"q2v":0.3434,"cvpos":0.4434}},"lxr_fc_rights":2.25},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.419,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5301,"q5v":0.4192,"q2v":0.3434,"cvpos":0.4434}},"lxr_fc_rights":2.25},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.419,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5301,"q5v":0.4192,"q2v":0.3434,"cvpos":0.4422}},"lxr_fc_rights":2.25},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.419,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5301,"q5v":0.425,"q2v":0.3434,"cvpos":0.4422}},"lxr_fc_rights":2.25},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.419,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5301,"q5v":0.4309,"q2v":0.3434,"cvpos":0.4428}},"lxr_fc_rights":2.25},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.419,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5301,"q5v":0.4309,"q2v":0.3434,"cvpos":0.4434}},"lxr_fc_rights":2.25},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.419,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5301,"q5v":0.4309,"q2v":0.3434,"cvpos":0.4434}},"lxr_fc_rights":2.25},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.419,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5301,"q5v":0.4309,"q2v":0.3434,"cvpos":0.4422}},"lxr_fc_rights":2.25},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.419,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5301,"q5v":0.4309,"q2v":0.3434,"cvpos":0.4422}},"lxr_fc_rights":2.25},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.419,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5301,"q5v":0.4309,"q2v":0.3434,"cvpos":0.4428}},"lxr_fc_rights":2.25},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.419,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5301,"q5v":0.4309,"q2v":0.3434,"cvpos":0.4434}},"lxr_fc_rights":2.25},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.419,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5301,"q5v":0.4309,"q2v":0.3434,"cvpos":0.4434}},"lxr_fc_rights":2.25},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.419,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5301,"q5v":0.4309,"q2v":0.3434,"cvpos":0.4422}},"lxr_fc_rights":2.25},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.419,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5301,"q5v":0.4309,"q2v":0.3434,"cvpos":0.4422}},"lxr_fc_rights":2.25},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.419,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5301,"q5v":0.4309,"q2v":0.3434,"cvpos":0.4428}},"lxr_fc_rights":2.25},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.419,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5301,"q5v":0.4309,"q2v":0.3434,"cvpos":0.4434}},"lxr_fc_rights":2.25},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.419,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5301,"q5v":0.4309,"q2v":0.3434,"cvpos":0.4434}},"lxr_fc_rights":2.25},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.419,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5301,"q5v":0.4309,"q2v":0.3434,"cvpos":0.4422}},"lxr_fc_rights":2.25},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.419,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5301,"q5v":0.4309,"q2v":0.3434,"cvpos":0.4422}},"lxr_fc_rights":2.25},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.419,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5301,"q5v":0.4309,"q2v":0.3434,"cvpos":0.4428}},"lxr_fc_rights":2.25},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.419,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5301,"q5v":0.4309,"q2v":0.3434,"cvpos":0.4434}},"lxr_fc_rights":2.25},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.419,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5301,"q5v":0.4309,"q2v":0.3434,"cvpos":0.4434}},"lxr_fc_rights":2.25},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.419,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5301,"q5v":0.4309,"q2v":0.3434,"cvpos":0.4422}},"lxr_fc_rights":2.25},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.419,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5301,"q5v":0.4309,"q2v":0.3434,"cvpos":0.4422}},"lxr_fc_rights":2.25},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.419,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5301,"q5v":0.4309,"q2v":0.3434,"cvpos":0.4428}},"lxr_fc_rights":2.25},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.419,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5301,"q5v":0.4309,"q2v":0.3434,"cvpos":0.4434}},"lxr_fc_rights":2.25},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.419,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5301,"q5v":0.4309,"q2v":0.3434,"cvpos":0.4434}},"lxr_fc_rights":2.25},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.419,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5301,"q5v":0.4309,"q2v":0.3434,"cvpos":0.4422}},"lxr_fc_rights":2.25},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.419,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5301,"q5v":0.4309,"q2v":0.3434,"cvpos":0.4422}},"lxr_fc_rights":2.25},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.419,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5301,"q5v":0.4309,"q2v":0.3434,"cvpos":0.4428}},"lxr_fc_rights":2.25},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.419,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5301,"q5v":0.449,"q2v":0.3434,"cvpos":0.4428}},"lxr_fc_rights":2.25},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.419,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5301,"q5v":0.449,"q2v":0.3434,"cvpos":0.4416}},"lxr_fc_rights":2.25},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.419,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5301,"q5v":0.449,"q2v":0.3434,"cvpos":0.4416}},"lxr_fc_rights":2.25},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.419,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5301,"q5v":0.449,"q2v":0.3434,"cvpos":0.4422}},"lxr_fc_rights":2.25},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.419,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5301,"q5v":0.449,"q2v":0.3434,"cvpos":0.4428}},"lxr_fc_rights":2.25},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.419,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5301,"q5v":0.449,"q2v":0.3434,"cvpos":0.4428}},"lxr_fc_rights":2.25},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.419,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5301,"q5v":0.449,"q2v":0.3434,"cvpos":0.4416}},"lxr_fc_rights":2.25},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.419,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5301,"q5v":0.449,"q2v":0.3434,"cvpos":0.4416}},"lxr_fc_rights":2.25},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.419,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5301,"q5v":0.449,"q2v":0.3434,"cvpos":0.4422}},"lxr_fc_rights":2.25},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.419,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5301,"q5v":0.449,"q2v":0.3434,"cvpos":0.4428}},"lxr_fc_rights":2.25},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.419,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5301,"q5v":0.449,"q2v":0.3434,"cvpos":0.4428}},"lxr_fc_rights":2.25},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.419,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5438,"q5v":0.449,"q2v":0.3434,"cvpos":0.4416}},"lxr_fc_rights":2.25},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.419,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5438,"q5v":0.449,"q2v":0.3434,"cvpos":0.4416}},"lxr_fc_rights":2.25},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.419,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5438,"q5v":0.4707,"q2v":0.3434,"cvpos":0.4422}},"lxr_fc_rights":2.25},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.419,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.552,"q5v":0.4966,"q2v":0.3434,"cvpos":0.4422}},"lxr_fc_rights":2.25},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.419,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.5535,"q5v":0.5007,"q2v":0.3434,"cvpos":0.4416}},"lxr_fc_rights":2.25},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.417,"sp":2.24,"statistics":{"ps_ttm":{"q8v":0.5535,"q5v":0.5007,"q2v":0.3434,"cvpos":0.4266}},"lxr_fc_rights":2.24},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.417,"sp":2.24,"statistics":{"ps_ttm":{"q8v":0.5535,"q5v":0.5007,"q2v":0.3434,"cvpos":0.4272}},"lxr_fc_rights":2.24},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.417,"sp":2.24,"statistics":{"ps_ttm":{"q8v":0.5591,"q5v":0.5007,"q2v":0.3434,"cvpos":0.4272}},"lxr_fc_rights":2.24},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.417,"sp":2.24,"statistics":{"ps_ttm":{"q8v":0.5591,"q5v":0.5007,"q2v":0.3434,"cvpos":0.4261}},"lxr_fc_rights":2.24},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.417,"sp":2.24,"statistics":{"ps_ttm":{"q8v":0.5591,"q5v":0.5007,"q2v":0.3434,"cvpos":0.4261}},"lxr_fc_rights":2.24},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.417,"sp":2.24,"statistics":{"ps_ttm":{"q8v":0.5591,"q5v":0.5007,"q2v":0.3434,"cvpos":0.4266}},"lxr_fc_rights":2.24},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.417,"sp":2.24,"statistics":{"ps_ttm":{"q8v":0.5591,"q5v":0.5007,"q2v":0.3434,"cvpos":0.4272}},"lxr_fc_rights":2.24},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.417,"sp":2.24,"statistics":{"ps_ttm":{"q8v":0.5591,"q5v":0.5007,"q2v":0.3434,"cvpos":0.4272}},"lxr_fc_rights":2.24},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.417,"sp":2.24,"statistics":{"ps_ttm":{"q8v":0.5591,"q5v":0.5007,"q2v":0.3434,"cvpos":0.4261}},"lxr_fc_rights":2.24},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.417,"sp":2.24,"statistics":{"ps_ttm":{"q8v":0.5591,"q5v":0.5007,"q2v":0.3434,"cvpos":0.4261}},"lxr_fc_rights":2.24},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.417,"sp":2.24,"statistics":{"ps_ttm":{"q8v":0.5591,"q5v":0.5007,"q2v":0.3434,"cvpos":0.4266}},"lxr_fc_rights":2.24},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.414,"sp":2.22,"statistics":{"ps_ttm":{"q8v":0.5591,"q5v":0.5007,"q2v":0.3434,"cvpos":0.4259}},"lxr_fc_rights":2.22},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.401,"sp":2.15,"statistics":{"ps_ttm":{"q8v":0.5591,"q5v":0.5007,"q2v":0.3434,"cvpos":0.4218}},"lxr_fc_rights":2.15},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.395,"sp":2.12,"statistics":{"ps_ttm":{"q8v":0.5591,"q5v":0.5127,"q2v":0.3434,"cvpos":0.4111}},"lxr_fc_rights":2.12},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.395,"sp":2.12,"statistics":{"ps_ttm":{"q8v":0.5591,"q5v":0.5127,"q2v":0.3434,"cvpos":0.4117}},"lxr_fc_rights":2.12},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.395,"sp":2.12,"statistics":{"ps_ttm":{"q8v":0.5591,"q5v":0.5127,"q2v":0.3434,"cvpos":0.4122}},"lxr_fc_rights":2.12},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.395,"sp":2.12,"statistics":{"ps_ttm":{"q8v":0.5591,"q5v":0.5127,"q2v":0.3434,"cvpos":0.4128}},"lxr_fc_rights":2.12},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.395,"sp":2.12,"statistics":{"ps_ttm":{"q8v":0.5591,"q5v":0.5127,"q2v":0.3434,"cvpos":0.4128}},"lxr_fc_rights":2.12},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.395,"sp":2.12,"statistics":{"ps_ttm":{"q8v":0.5591,"q5v":0.5127,"q2v":0.3434,"cvpos":0.4117}},"lxr_fc_rights":2.12},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.395,"sp":2.12,"statistics":{"ps_ttm":{"q8v":0.5591,"q5v":0.5127,"q2v":0.3434,"cvpos":0.4117}},"lxr_fc_rights":2.12},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.371,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.5591,"q5v":0.5127,"q2v":0.3434,"cvpos":0.2857}},"lxr_fc_rights":1.99},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.371,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.5591,"q5v":0.5127,"q2v":0.3434,"cvpos":0.2861}},"lxr_fc_rights":1.99},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.371,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.5591,"q5v":0.5127,"q2v":0.3434,"cvpos":0.2861}},"lxr_fc_rights":1.99},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.371,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.5591,"q5v":0.5127,"q2v":0.3434,"cvpos":0.2853}},"lxr_fc_rights":1.99},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.371,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.5591,"q5v":0.5127,"q2v":0.3434,"cvpos":0.2853}},"lxr_fc_rights":1.99},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.371,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.5591,"q5v":0.5127,"q2v":0.3434,"cvpos":0.2857}},"lxr_fc_rights":1.99},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.371,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.5591,"q5v":0.5127,"q2v":0.3434,"cvpos":0.2861}},"lxr_fc_rights":1.99},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.371,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.5591,"q5v":0.5127,"q2v":0.3434,"cvpos":0.2861}},"lxr_fc_rights":1.99},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.367,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.5591,"q5v":0.5127,"q2v":0.3434,"cvpos":0.2405}},"lxr_fc_rights":1.99},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.367,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.5591,"q5v":0.5127,"q2v":0.3434,"cvpos":0.2405}},"lxr_fc_rights":1.99},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.367,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.5591,"q5v":0.5127,"q2v":0.3434,"cvpos":0.2408}},"lxr_fc_rights":1.99},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.363,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.5591,"q5v":0.5127,"q2v":0.3434,"cvpos":0.2398}},"lxr_fc_rights":1.97},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.361,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.5591,"q5v":0.5127,"q2v":0.3434,"cvpos":0.2384}},"lxr_fc_rights":1.96},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.359,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.5622,"q5v":0.5127,"q2v":0.3434,"cvpos":0.2242}},"lxr_fc_rights":1.95},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.358,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.5127,"q2v":0.3434,"cvpos":0.2228}},"lxr_fc_rights":1.94},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.356,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.5127,"q2v":0.3434,"cvpos":0.2109}},"lxr_fc_rights":1.93},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.356,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.5127,"q2v":0.3434,"cvpos":0.2112}},"lxr_fc_rights":1.93},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.407,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.5127,"q2v":0.3434,"cvpos":0.3896}},"lxr_fc_rights":1.93},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.407,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.5127,"q2v":0.3434,"cvpos":0.3886}},"lxr_fc_rights":1.93},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.395,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.5127,"q2v":0.3434,"cvpos":0.3872}},"lxr_fc_rights":1.87},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.391,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.5145,"q2v":0.3434,"cvpos":0.3864}},"lxr_fc_rights":1.85},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.388,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.5163,"q2v":0.3434,"cvpos":0.3856}},"lxr_fc_rights":1.84},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.384,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.5163,"q2v":0.3434,"cvpos":0.3392}},"lxr_fc_rights":1.82},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.384,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.5163,"q2v":0.3434,"cvpos":0.3383}},"lxr_fc_rights":1.82},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.384,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.5163,"q2v":0.3434,"cvpos":0.3383}},"lxr_fc_rights":1.82},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.384,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.5167,"q2v":0.3434,"cvpos":0.3388}},"lxr_fc_rights":1.82},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.376,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.517,"q2v":0.3434,"cvpos":0.2997}},"lxr_fc_rights":1.78},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.376,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.517,"q2v":0.3434,"cvpos":0.2997}},"lxr_fc_rights":1.78},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.374,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.517,"q2v":0.3434,"cvpos":0.2908}},"lxr_fc_rights":1.77},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.374,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.517,"q2v":0.3434,"cvpos":0.2908}},"lxr_fc_rights":1.77},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.374,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.517,"q2v":0.3434,"cvpos":0.2912}},"lxr_fc_rights":1.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.372,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.517,"q2v":0.3434,"cvpos":0.2875}},"lxr_fc_rights":1.76},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.372,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.517,"q2v":0.3434,"cvpos":0.2875}},"lxr_fc_rights":1.76},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.361,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.517,"q2v":0.3434,"cvpos":0.2201}},"lxr_fc_rights":1.71},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.361,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.517,"q2v":0.3434,"cvpos":0.2201}},"lxr_fc_rights":1.71},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.361,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.517,"q2v":0.3434,"cvpos":0.2204}},"lxr_fc_rights":1.71},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.361,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.517,"q2v":0.3434,"cvpos":0.2207}},"lxr_fc_rights":1.71},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.361,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.517,"q2v":0.3434,"cvpos":0.2207}},"lxr_fc_rights":1.71},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.361,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.517,"q2v":0.3434,"cvpos":0.2201}},"lxr_fc_rights":1.71},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.361,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.517,"q2v":0.3434,"cvpos":0.2201}},"lxr_fc_rights":1.71},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.361,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.517,"q2v":0.3434,"cvpos":0.2204}},"lxr_fc_rights":1.71},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.368,"sp":1.743,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.517,"q2v":0.3434,"cvpos":0.2398}},"lxr_fc_rights":1.75},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.368,"sp":1.743,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.517,"q2v":0.3434,"cvpos":0.2398}},"lxr_fc_rights":1.75},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.368,"sp":1.743,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.517,"q2v":0.3434,"cvpos":0.2391}},"lxr_fc_rights":1.75},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.374,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.517,"q2v":0.3434,"cvpos":0.2731}},"lxr_fc_rights":1.74},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.374,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.517,"q2v":0.3434,"cvpos":0.2735}},"lxr_fc_rights":1.74},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.374,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.517,"q2v":0.3434,"cvpos":0.2738}},"lxr_fc_rights":1.74},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.372,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.517,"q2v":0.3434,"cvpos":0.2717}},"lxr_fc_rights":1.73},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.369,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.517,"q2v":0.3434,"cvpos":0.2391}},"lxr_fc_rights":1.72},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.369,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.517,"q2v":0.3434,"cvpos":0.2395}},"lxr_fc_rights":1.72},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.369,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.517,"q2v":0.3434,"cvpos":0.2398}},"lxr_fc_rights":1.72},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.369,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.517,"q2v":0.3434,"cvpos":0.2398}},"lxr_fc_rights":1.72},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.369,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.517,"q2v":0.3434,"cvpos":0.2391}},"lxr_fc_rights":1.72},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.369,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.517,"q2v":0.3434,"cvpos":0.2391}},"lxr_fc_rights":1.72},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.369,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.517,"q2v":0.3434,"cvpos":0.2395}},"lxr_fc_rights":1.72},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.369,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.517,"q2v":0.3434,"cvpos":0.2398}},"lxr_fc_rights":1.72},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.369,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.517,"q2v":0.3434,"cvpos":0.2398}},"lxr_fc_rights":1.72},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.369,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.517,"q2v":0.3434,"cvpos":0.2391}},"lxr_fc_rights":1.72},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.369,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.517,"q2v":0.3434,"cvpos":0.2391}},"lxr_fc_rights":1.72},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.369,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.517,"q2v":0.3434,"cvpos":0.2395}},"lxr_fc_rights":1.72},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.369,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.517,"q2v":0.3434,"cvpos":0.2398}},"lxr_fc_rights":1.72},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.369,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.517,"q2v":0.3434,"cvpos":0.2398}},"lxr_fc_rights":1.72},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.367,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.517,"q2v":0.3434,"cvpos":0.2215}},"lxr_fc_rights":1.71},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.367,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.517,"q2v":0.3434,"cvpos":0.2215}},"lxr_fc_rights":1.71},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.367,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.517,"q2v":0.3434,"cvpos":0.2218}},"lxr_fc_rights":1.71},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.367,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.517,"q2v":0.3434,"cvpos":0.2221}},"lxr_fc_rights":1.71},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.367,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.517,"q2v":0.3434,"cvpos":0.2224}},"lxr_fc_rights":1.71},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.367,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.517,"q2v":0.3434,"cvpos":0.2218}},"lxr_fc_rights":1.71},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.367,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.517,"q2v":0.3434,"cvpos":0.2218}},"lxr_fc_rights":1.71},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.367,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.517,"q2v":0.3434,"cvpos":0.2221}},"lxr_fc_rights":1.71},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.367,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.517,"q2v":0.3434,"cvpos":0.2224}},"lxr_fc_rights":1.71},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.367,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.517,"q2v":0.3434,"cvpos":0.2224}},"lxr_fc_rights":1.71},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.367,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.517,"q2v":0.3434,"cvpos":0.2218}},"lxr_fc_rights":1.71},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.367,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.517,"q2v":0.3434,"cvpos":0.2218}},"lxr_fc_rights":1.71},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.367,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.517,"q2v":0.3434,"cvpos":0.2221}},"lxr_fc_rights":1.71},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.361,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.517,"q2v":0.3434,"cvpos":0.221}},"lxr_fc_rights":1.68},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.376,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.517,"q2v":0.3434,"cvpos":0.2347}},"lxr_fc_rights":1.75},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.376,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.517,"q2v":0.3434,"cvpos":0.234}},"lxr_fc_rights":1.75},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.378,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.517,"q2v":0.3434,"cvpos":0.234}},"lxr_fc_rights":1.76},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.378,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.517,"q2v":0.3434,"cvpos":0.2343}},"lxr_fc_rights":1.76},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.378,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.517,"q2v":0.3434,"cvpos":0.2347}},"lxr_fc_rights":1.76},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.378,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.517,"q2v":0.3434,"cvpos":0.2347}},"lxr_fc_rights":1.76},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.378,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.517,"q2v":0.3434,"cvpos":0.234}},"lxr_fc_rights":1.76},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.378,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.517,"q2v":0.3434,"cvpos":0.2343}},"lxr_fc_rights":1.76},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.378,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.517,"q2v":0.3434,"cvpos":0.2347}},"lxr_fc_rights":1.76},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.357,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.517,"q2v":0.3412,"cvpos":0.2117}},"lxr_fc_rights":1.66},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.357,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.517,"q2v":0.3434,"cvpos":0.2109}},"lxr_fc_rights":1.66},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.357,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.517,"q2v":0.3434,"cvpos":0.2112}},"lxr_fc_rights":1.66},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.357,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.517,"q2v":0.3434,"cvpos":0.2115}},"lxr_fc_rights":1.66},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.357,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.517,"q2v":0.3434,"cvpos":0.2115}},"lxr_fc_rights":1.66},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.357,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.517,"q2v":0.3434,"cvpos":0.2109}},"lxr_fc_rights":1.66},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.357,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.517,"q2v":0.3434,"cvpos":0.2109}},"lxr_fc_rights":1.66},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.348,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.517,"q2v":0.3434,"cvpos":0.2084}},"lxr_fc_rights":1.63},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.348,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.5175,"q2v":0.3434,"cvpos":0.2087}},"lxr_fc_rights":1.63},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.378,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.518,"q2v":0.3434,"cvpos":0.2215}},"lxr_fc_rights":1.76},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.378,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.518,"q2v":0.3434,"cvpos":0.2218}},"lxr_fc_rights":1.76},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.378,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.518,"q2v":0.3434,"cvpos":0.2221}},"lxr_fc_rights":1.76},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.378,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.518,"q2v":0.3434,"cvpos":0.2224}},"lxr_fc_rights":1.76},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.378,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.5194,"q2v":0.3434,"cvpos":0.2218}},"lxr_fc_rights":1.76},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.378,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.5194,"q2v":0.3434,"cvpos":0.2218}},"lxr_fc_rights":1.76},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.378,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.5194,"q2v":0.3434,"cvpos":0.2221}},"lxr_fc_rights":1.76},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.378,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.5194,"q2v":0.3434,"cvpos":0.2224}},"lxr_fc_rights":1.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.378,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.5194,"q2v":0.3434,"cvpos":0.2224}},"lxr_fc_rights":1.76},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.378,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.5194,"q2v":0.3434,"cvpos":0.2218}},"lxr_fc_rights":1.76},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.38,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.5194,"q2v":0.3434,"cvpos":0.2221}},"lxr_fc_rights":1.77},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.258,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.5194,"q2v":0.3434,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.258,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.5194,"q2v":0.3434,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.258,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.5194,"q2v":0.3434,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.258,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.5194,"q2v":0.3434,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.258,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.5194,"q2v":0.3434,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.258,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.5194,"q2v":0.3434,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.258,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.5194,"q2v":0.3715,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.258,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.5194,"q2v":0.3715,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.258,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.5194,"q2v":0.3715,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.258,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.5194,"q2v":0.3715,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.258,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.5194,"q2v":0.3715,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.258,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.5194,"q2v":0.3715,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.258,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.5194,"q2v":0.3715,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.258,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.5194,"q2v":0.3715,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.258,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.5194,"q2v":0.3715,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.258,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.5194,"q2v":0.3715,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.258,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.5194,"q2v":0.3802,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.258,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5194,"q2v":0.3802,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.258,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5194,"q2v":0.3802,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.258,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5194,"q2v":0.3802,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.258,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5194,"q2v":0.3802,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.258,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5194,"q2v":0.3802,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.267,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5194,"q2v":0.3802,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.267,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5194,"q2v":0.3852,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.267,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5194,"q2v":0.3852,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.267,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5194,"q2v":0.3852,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001656,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5194,"q2v":0.3852,"cvpos":0}},"ps_ttm":0.267,"sp":1.22,"lxr_fc_rights":1.21},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.267,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5194,"q2v":0.3852,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.267,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5194,"q2v":0.3852,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.267,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5194,"q2v":0.3852,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.267,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5194,"q2v":0.3852,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.269,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5194,"q2v":0.3852,"cvpos":0.1105}},"lxr_fc_rights":1.22},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.269,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5194,"q2v":0.3852,"cvpos":0.1102}},"lxr_fc_rights":1.22},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.269,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5194,"q2v":0.3852,"cvpos":0.1102}},"lxr_fc_rights":1.22},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.269,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5194,"q2v":0.3852,"cvpos":0.1104}},"lxr_fc_rights":1.22},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.269,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5194,"q2v":0.3852,"cvpos":0.1105}},"lxr_fc_rights":1.22},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.269,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5194,"q2v":0.3852,"cvpos":0.1105}},"lxr_fc_rights":1.22},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.267,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5194,"q2v":0.3852,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.267,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5194,"q2v":0.3852,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.267,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5194,"q2v":0.3852,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.267,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5194,"q2v":0.3852,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.267,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5194,"q2v":0.3852,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.267,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5194,"q2v":0.3852,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.267,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5194,"q2v":0.3852,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.267,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5194,"q2v":0.3852,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.267,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5203,"q2v":0.3852,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.267,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5212,"q2v":0.3852,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.267,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5212,"q2v":0.3852,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.267,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5212,"q2v":0.3852,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.267,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5229,"q2v":0.3852,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.267,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5247,"q2v":0.3852,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.267,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5247,"q2v":0.3852,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.267,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5247,"q2v":0.3852,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.267,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5247,"q2v":0.4309,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.267,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.6012,"q5v":0.5247,"q2v":0.4309,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.267,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.6012,"q5v":0.5247,"q2v":0.4309,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.267,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.6012,"q5v":0.5247,"q2v":0.4309,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.267,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.6012,"q5v":0.5247,"q2v":0.4309,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.267,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.6044,"q5v":0.5247,"q2v":0.4309,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.267,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.6156,"q5v":0.5247,"q2v":0.4309,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.267,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.6156,"q5v":0.5247,"q2v":0.4309,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.267,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.6156,"q5v":0.5247,"q2v":0.4309,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.267,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.6156,"q5v":0.5247,"q2v":0.4309,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.267,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.6156,"q5v":0.5253,"q2v":0.4309,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.267,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.6156,"q5v":0.5266,"q2v":0.4309,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.267,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.6156,"q5v":0.5279,"q2v":0.4309,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.267,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.6216,"q5v":0.5279,"q2v":0.4309,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.267,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.5286,"q2v":0.4309,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.267,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.5294,"q2v":0.4309,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.267,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.5294,"q2v":0.4309,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.267,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.5295,"q2v":0.4309,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.267,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.6303,"q5v":0.5296,"q2v":0.4309,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.267,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.6372,"q5v":0.5296,"q2v":0.4309,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.267,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.6372,"q5v":0.5296,"q2v":0.4309,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.267,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.6372,"q5v":0.5296,"q2v":0.4309,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.267,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.6372,"q5v":0.5296,"q2v":0.4309,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.267,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.5296,"q2v":0.4309,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.267,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.5296,"q2v":0.4309,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.267,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.5296,"q2v":0.4309,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.267,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.5296,"q2v":0.449,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.267,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.5296,"q2v":0.449,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.267,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.5296,"q2v":0.449,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.267,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.5296,"q2v":0.449,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.267,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.5296,"q2v":0.449,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.267,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.5296,"q2v":0.449,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.267,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.5296,"q2v":0.449,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.267,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.5296,"q2v":0.449,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.267,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.5296,"q2v":0.449,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.267,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.5296,"q2v":0.449,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.267,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.5296,"q2v":0.449,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.267,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.5296,"q2v":0.449,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.267,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5296,"q2v":0.449,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.267,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5296,"q2v":0.449,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.267,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5296,"q2v":0.4925,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.267,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5296,"q2v":0.5007,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.267,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5296,"q2v":0.5007,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.267,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5296,"q2v":0.5007,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.267,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5298,"q2v":0.5007,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.267,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5301,"q2v":0.5007,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.267,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5301,"q2v":0.5007,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.267,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5301,"q2v":0.5007,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.267,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5301,"q2v":0.5007,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.267,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5301,"q2v":0.5007,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.267,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5301,"q2v":0.5007,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.267,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5301,"q2v":0.5007,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.267,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5301,"q2v":0.5007,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.267,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5301,"q2v":0.5007,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.267,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5301,"q2v":0.5007,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.267,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5301,"q2v":0.5007,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.267,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5301,"q2v":0.5025,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.267,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5301,"q2v":0.5059,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.267,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5301,"q2v":0.5059,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.267,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5301,"q2v":0.5059,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.267,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5301,"q2v":0.5059,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.269,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5301,"q2v":0.5059,"cvpos":0.0054}},"lxr_fc_rights":1.22},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.269,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5301,"q2v":0.5059,"cvpos":0.0054}},"lxr_fc_rights":1.22},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.269,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5301,"q2v":0.5059,"cvpos":0.0054}},"lxr_fc_rights":1.22},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.269,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5301,"q2v":0.5059,"cvpos":0.0054}},"lxr_fc_rights":1.22},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.269,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5301,"q2v":0.5059,"cvpos":0.0054}},"lxr_fc_rights":1.22},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.269,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5301,"q2v":0.5059,"cvpos":0.0054}},"lxr_fc_rights":1.22},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.269,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5301,"q2v":0.5059,"cvpos":0.0054}},"lxr_fc_rights":1.22},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.269,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5301,"q2v":0.5127,"cvpos":0.0054}},"lxr_fc_rights":1.22},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.269,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5301,"q2v":0.5127,"cvpos":0.0054}},"lxr_fc_rights":1.22},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.269,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5301,"q2v":0.5127,"cvpos":0.0054}},"lxr_fc_rights":1.22},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.269,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5301,"q2v":0.5127,"cvpos":0.0054}},"lxr_fc_rights":1.22},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.267,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5301,"q2v":0.5127,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.267,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5301,"q2v":0.5127,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.267,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5301,"q2v":0.5127,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.267,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5301,"q2v":0.5127,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.319,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5301,"q2v":0.5127,"cvpos":0}},"lxr_fc_rights":1.44},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.319,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5301,"q2v":0.5127,"cvpos":0}},"lxr_fc_rights":1.44},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.319,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5301,"q2v":0.5127,"cvpos":0}},"lxr_fc_rights":1.44},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.319,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5301,"q2v":0.5127,"cvpos":0}},"lxr_fc_rights":1.44},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.319,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5301,"q2v":0.5127,"cvpos":0}},"lxr_fc_rights":1.44},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.319,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5301,"q2v":0.5127,"cvpos":0}},"lxr_fc_rights":1.44},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.319,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5369,"q2v":0.5127,"cvpos":0}},"lxr_fc_rights":1.44},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.319,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5438,"q2v":0.5127,"cvpos":0}},"lxr_fc_rights":1.44},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.371,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5438,"q2v":0.5127,"cvpos":0.0218}},"lxr_fc_rights":1.67},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.371,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5439,"q2v":0.5127,"cvpos":0.0217}},"lxr_fc_rights":1.67},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.371,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5439,"q2v":0.5127,"cvpos":0.0217}},"lxr_fc_rights":1.67},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.371,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5439,"q2v":0.5127,"cvpos":0.0218}},"lxr_fc_rights":1.67},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.371,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5439,"q2v":0.5127,"cvpos":0.0218}},"lxr_fc_rights":1.67},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.371,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5439,"q2v":0.5127,"cvpos":0.0217}},"lxr_fc_rights":1.67},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.371,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5439,"q2v":0.5127,"cvpos":0.0217}},"lxr_fc_rights":1.67},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.371,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5439,"q2v":0.5127,"cvpos":0.0217}},"lxr_fc_rights":1.67},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.371,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.5439,"q2v":0.5127,"cvpos":0.0218}},"lxr_fc_rights":1.67},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.371,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.6475,"q5v":0.5439,"q2v":0.5127,"cvpos":0.0218}},"lxr_fc_rights":1.67},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.38,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.6484,"q5v":0.5523,"q2v":0.5127,"cvpos":0.0217}},"lxr_fc_rights":1.72},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.38,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.6484,"q5v":0.5526,"q2v":0.5163,"cvpos":0.0217}},"lxr_fc_rights":1.72},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.38,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.6484,"q5v":0.5526,"q2v":0.5163,"cvpos":0.0217}},"lxr_fc_rights":1.72},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.38,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.6484,"q5v":0.5526,"q2v":0.5163,"cvpos":0.0218}},"lxr_fc_rights":1.72},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.38,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.6484,"q5v":0.5526,"q2v":0.5163,"cvpos":0.0218}},"lxr_fc_rights":1.72},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.38,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.6484,"q5v":0.5526,"q2v":0.5163,"cvpos":0.0217}},"lxr_fc_rights":1.72},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.38,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.6484,"q5v":0.5526,"q2v":0.517,"cvpos":0.0217}},"lxr_fc_rights":1.72},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.385,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.6484,"q5v":0.5526,"q2v":0.517,"cvpos":0.0217}},"lxr_fc_rights":1.72},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.385,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.6484,"q5v":0.5526,"q2v":0.517,"cvpos":0.0218}},"lxr_fc_rights":1.72},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.385,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.6484,"q5v":0.5526,"q2v":0.517,"cvpos":0.0218}},"lxr_fc_rights":1.72},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.385,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.6484,"q5v":0.5526,"q2v":0.517,"cvpos":0.0217}},"lxr_fc_rights":1.72},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.385,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.6484,"q5v":0.5526,"q2v":0.517,"cvpos":0.0217}},"lxr_fc_rights":1.72},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.385,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.6484,"q5v":0.5526,"q2v":0.517,"cvpos":0.0217}},"lxr_fc_rights":1.72},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.385,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.6484,"q5v":0.5526,"q2v":0.517,"cvpos":0.0218}},"lxr_fc_rights":1.72},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.385,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.6484,"q5v":0.5526,"q2v":0.517,"cvpos":0.0218}},"lxr_fc_rights":1.72},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.385,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.6484,"q5v":0.5526,"q2v":0.517,"cvpos":0.0217}},"lxr_fc_rights":1.72},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.385,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.6484,"q5v":0.5526,"q2v":0.517,"cvpos":0.0217}},"lxr_fc_rights":1.72},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.385,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.6484,"q5v":0.5526,"q2v":0.517,"cvpos":0.0217}},"lxr_fc_rights":1.72},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.385,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.6484,"q5v":0.5526,"q2v":0.517,"cvpos":0.0218}},"lxr_fc_rights":1.72},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.385,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.6484,"q5v":0.5526,"q2v":0.517,"cvpos":0.0218}},"lxr_fc_rights":1.72},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.385,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.6484,"q5v":0.5526,"q2v":0.517,"cvpos":0.0217}},"lxr_fc_rights":1.72},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.385,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.6484,"q5v":0.5526,"q2v":0.517,"cvpos":0.0217}},"lxr_fc_rights":1.72},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.385,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.6484,"q5v":0.5526,"q2v":0.517,"cvpos":0.0217}},"lxr_fc_rights":1.72},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.385,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.6484,"q5v":0.553,"q2v":0.517,"cvpos":0.0218}},"lxr_fc_rights":1.72},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.385,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.6484,"q5v":0.5535,"q2v":0.517,"cvpos":0.0218}},"lxr_fc_rights":1.72},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.385,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.6484,"q5v":0.5563,"q2v":0.517,"cvpos":0.0217}},"lxr_fc_rights":1.72},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.385,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.6484,"q5v":0.5591,"q2v":0.517,"cvpos":0.0217}},"lxr_fc_rights":1.72},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.385,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.6484,"q5v":0.5591,"q2v":0.517,"cvpos":0.0217}},"lxr_fc_rights":1.72},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.385,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.6484,"q5v":0.5591,"q2v":0.517,"cvpos":0.0218}},"lxr_fc_rights":1.72},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.385,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.6484,"q5v":0.5591,"q2v":0.517,"cvpos":0.0218}},"lxr_fc_rights":1.72},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.385,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.6484,"q5v":0.5591,"q2v":0.517,"cvpos":0.0217}},"lxr_fc_rights":1.72},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.385,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.6484,"q5v":0.5591,"q2v":0.517,"cvpos":0.0217}},"lxr_fc_rights":1.72},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.385,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.6484,"q5v":0.5591,"q2v":0.517,"cvpos":0.0217}},"lxr_fc_rights":1.72},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.385,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.6484,"q5v":0.5591,"q2v":0.517,"cvpos":0.0218}},"lxr_fc_rights":1.72},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.385,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.6484,"q5v":0.5591,"q2v":0.517,"cvpos":0.0218}},"lxr_fc_rights":1.72},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.385,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.6484,"q5v":0.5591,"q2v":0.517,"cvpos":0.0217}},"lxr_fc_rights":1.72},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.385,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.6484,"q5v":0.5591,"q2v":0.517,"cvpos":0.0217}},"lxr_fc_rights":1.72},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.341,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.6484,"q5v":0.5591,"q2v":0.517,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.341,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.6484,"q5v":0.5591,"q2v":0.517,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.341,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.6484,"q5v":0.5591,"q2v":0.517,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.341,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.6484,"q5v":0.5591,"q2v":0.517,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.341,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.6484,"q5v":0.5591,"q2v":0.517,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.341,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.6484,"q5v":0.5591,"q2v":0.517,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.341,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.6484,"q5v":0.5591,"q2v":0.517,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.341,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.6484,"q5v":0.5591,"q2v":0.517,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.341,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.6484,"q5v":0.5591,"q2v":0.517,"cvpos":0}},"lxr_fc_rights":1.51},{"ps_ttm":0.341,"sp":1.55,"stockId":1000000000001656,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6484,"q5v":0.5591,"q2v":0.517,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.343,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.6484,"q5v":0.5591,"q2v":0.517,"cvpos":0}},"lxr_fc_rights":1.52},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.343,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.6484,"q5v":0.5591,"q2v":0.517,"cvpos":0}},"lxr_fc_rights":1.52},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.343,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.6562,"q5v":0.5591,"q2v":0.517,"cvpos":0}},"lxr_fc_rights":1.52},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.343,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.6562,"q5v":0.5591,"q2v":0.517,"cvpos":0}},"lxr_fc_rights":1.52},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.343,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.6562,"q5v":0.5591,"q2v":0.517,"cvpos":0}},"lxr_fc_rights":1.52},{"ps_ttm":0.343,"sp":1.56,"stockId":1000000000001656,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6562,"q5v":0.5591,"q2v":0.517,"cvpos":0}},"lxr_fc_rights":1.52},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.449,"sp":2.04,"statistics":{"ps_ttm":{"q8v":0.6562,"q5v":0.5591,"q2v":0.517,"cvpos":0.0353}},"lxr_fc_rights":1.99},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.449,"sp":2.04,"statistics":{"ps_ttm":{"q8v":0.6562,"q5v":0.5591,"q2v":0.517,"cvpos":0.0353}},"lxr_fc_rights":1.99},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.449,"sp":2.04,"statistics":{"ps_ttm":{"q8v":0.6562,"q5v":0.5591,"q2v":0.517,"cvpos":0.0353}},"lxr_fc_rights":1.99},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.449,"sp":2.04,"statistics":{"ps_ttm":{"q8v":0.6562,"q5v":0.56,"q2v":0.517,"cvpos":0.0354}},"lxr_fc_rights":1.99},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.449,"sp":2.04,"statistics":{"ps_ttm":{"q8v":0.6595,"q5v":0.5616,"q2v":0.517,"cvpos":0.0354}},"lxr_fc_rights":1.99},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.449,"sp":2.04,"statistics":{"ps_ttm":{"q8v":0.6595,"q5v":0.5659,"q2v":0.517,"cvpos":0.0353}},"lxr_fc_rights":1.99},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.449,"sp":2.04,"statistics":{"ps_ttm":{"q8v":0.6595,"q5v":0.5697,"q2v":0.517,"cvpos":0.0353}},"lxr_fc_rights":1.99},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.449,"sp":2.04,"statistics":{"ps_ttm":{"q8v":0.6595,"q5v":0.5697,"q2v":0.517,"cvpos":0.0353}},"lxr_fc_rights":1.99},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.449,"sp":2.04,"statistics":{"ps_ttm":{"q8v":0.6595,"q5v":0.5697,"q2v":0.518,"cvpos":0.0354}},"lxr_fc_rights":1.99},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.449,"sp":2.04,"statistics":{"ps_ttm":{"q8v":0.6595,"q5v":0.5697,"q2v":0.518,"cvpos":0.0354}},"lxr_fc_rights":1.99},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.449,"sp":2.04,"statistics":{"ps_ttm":{"q8v":0.6595,"q5v":0.5697,"q2v":0.518,"cvpos":0.0353}},"lxr_fc_rights":1.99},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.449,"sp":2.04,"statistics":{"ps_ttm":{"q8v":0.6595,"q5v":0.5697,"q2v":0.518,"cvpos":0.0353}},"lxr_fc_rights":1.99},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.449,"sp":2.04,"statistics":{"ps_ttm":{"q8v":0.6595,"q5v":0.5697,"q2v":0.518,"cvpos":0.0353}},"lxr_fc_rights":1.99},{"ps_ttm":0.449,"sp":2.04,"stockId":1000000000001656,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6595,"q5v":0.5697,"q2v":0.5194,"cvpos":0.0354}},"lxr_fc_rights":1.99},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.519,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.6595,"q5v":0.5697,"q2v":0.5194,"cvpos":0.1986}},"lxr_fc_rights":2.3},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.519,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.6595,"q5v":0.5697,"q2v":0.5194,"cvpos":0.1984}},"lxr_fc_rights":2.3},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.519,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.681,"q5v":0.5697,"q2v":0.5194,"cvpos":0.1984}},"lxr_fc_rights":2.3},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.519,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.681,"q5v":0.5697,"q2v":0.5194,"cvpos":0.1986}},"lxr_fc_rights":2.3},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.519,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.681,"q5v":0.5697,"q2v":0.5194,"cvpos":0.1986}},"lxr_fc_rights":2.3},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.519,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.681,"q5v":0.5697,"q2v":0.5194,"cvpos":0.1981}},"lxr_fc_rights":2.3},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.519,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.681,"q5v":0.5697,"q2v":0.5194,"cvpos":0.1981}},"lxr_fc_rights":2.3},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.519,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.681,"q5v":0.5697,"q2v":0.5194,"cvpos":0.1984}},"lxr_fc_rights":2.3},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.519,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.681,"q5v":0.5697,"q2v":0.5194,"cvpos":0.1986}},"lxr_fc_rights":2.3},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.519,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.681,"q5v":0.5697,"q2v":0.5194,"cvpos":0.1986}},"lxr_fc_rights":2.3},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.519,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.681,"q5v":0.5697,"q2v":0.5194,"cvpos":0.1981}},"lxr_fc_rights":2.3},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.519,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.681,"q5v":0.5697,"q2v":0.5194,"cvpos":0.1981}},"lxr_fc_rights":2.3},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.519,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.681,"q5v":0.5697,"q2v":0.5194,"cvpos":0.1984}},"lxr_fc_rights":2.3},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.519,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.681,"q5v":0.5697,"q2v":0.5194,"cvpos":0.1984}},"lxr_fc_rights":2.3},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.519,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.6971,"q5v":0.5697,"q2v":0.5194,"cvpos":0.1978}},"lxr_fc_rights":2.3},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.519,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.6971,"q5v":0.5697,"q2v":0.5194,"cvpos":0.1978}},"lxr_fc_rights":2.3},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.519,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.6971,"q5v":0.5697,"q2v":0.5194,"cvpos":0.1981}},"lxr_fc_rights":2.3},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.519,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.6971,"q5v":0.5697,"q2v":0.5194,"cvpos":0.1984}},"lxr_fc_rights":2.3},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.519,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.6989,"q5v":0.5697,"q2v":0.5194,"cvpos":0.1984}},"lxr_fc_rights":2.3},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.519,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.6989,"q5v":0.5697,"q2v":0.5194,"cvpos":0.1978}},"lxr_fc_rights":2.3},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.519,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.6989,"q5v":0.5697,"q2v":0.5194,"cvpos":0.1978}},"lxr_fc_rights":2.3},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.519,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.6989,"q5v":0.5783,"q2v":0.5194,"cvpos":0.1981}},"lxr_fc_rights":2.3},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.519,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.6989,"q5v":0.5869,"q2v":0.5194,"cvpos":0.1984}},"lxr_fc_rights":2.3},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.519,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.6989,"q5v":0.5869,"q2v":0.5194,"cvpos":0.1984}},"lxr_fc_rights":2.3},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.519,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.6989,"q5v":0.5869,"q2v":0.5194,"cvpos":0.1978}},"lxr_fc_rights":2.3},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.519,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.6989,"q5v":0.5869,"q2v":0.5194,"cvpos":0.1978}},"lxr_fc_rights":2.3},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.519,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.6989,"q5v":0.5869,"q2v":0.5194,"cvpos":0.1981}},"lxr_fc_rights":2.3},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.519,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.6989,"q5v":0.5869,"q2v":0.5194,"cvpos":0.1984}},"lxr_fc_rights":2.3},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.519,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.7043,"q5v":0.5869,"q2v":0.5194,"cvpos":0.1984}},"lxr_fc_rights":2.3},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.519,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.7079,"q5v":0.5869,"q2v":0.5194,"cvpos":0.1981}},"lxr_fc_rights":2.3},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.519,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.7079,"q5v":0.5869,"q2v":0.5194,"cvpos":0.1984}},"lxr_fc_rights":2.3},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.519,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.7079,"q5v":0.5869,"q2v":0.5194,"cvpos":0.1986}},"lxr_fc_rights":2.3},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.519,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.7133,"q5v":0.5869,"q2v":0.5194,"cvpos":0.1978}},"lxr_fc_rights":2.3},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.519,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.7133,"q5v":0.5869,"q2v":0.5194,"cvpos":0.1981}},"lxr_fc_rights":2.3},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.519,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.7133,"q5v":0.5869,"q2v":0.5194,"cvpos":0.1984}},"lxr_fc_rights":2.3},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.519,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.7133,"q5v":0.5869,"q2v":0.5194,"cvpos":0.1984}},"lxr_fc_rights":2.3},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.519,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.7133,"q5v":0.5869,"q2v":0.5194,"cvpos":0.1978}},"lxr_fc_rights":2.3},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.519,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.7133,"q5v":0.5869,"q2v":0.5194,"cvpos":0.1978}},"lxr_fc_rights":2.3},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.519,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.7133,"q5v":0.5869,"q2v":0.5194,"cvpos":0.1981}},"lxr_fc_rights":2.3},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.519,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.7133,"q5v":0.5869,"q2v":0.5194,"cvpos":0.1984}},"lxr_fc_rights":2.3},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.519,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.7133,"q5v":0.5869,"q2v":0.5194,"cvpos":0.1984}},"lxr_fc_rights":2.3},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.519,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.7133,"q5v":0.5869,"q2v":0.5194,"cvpos":0.1978}},"lxr_fc_rights":2.3},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.519,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.7133,"q5v":0.5869,"q2v":0.5194,"cvpos":0.1978}},"lxr_fc_rights":2.3},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.519,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.7133,"q5v":0.5869,"q2v":0.5194,"cvpos":0.1981}},"lxr_fc_rights":2.3},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.519,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.7133,"q5v":0.5869,"q2v":0.5194,"cvpos":0.1984}},"lxr_fc_rights":2.3},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.519,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.7133,"q5v":0.5869,"q2v":0.5194,"cvpos":0.1984}},"lxr_fc_rights":2.3},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.519,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.7133,"q5v":0.5869,"q2v":0.5194,"cvpos":0.1978}},"lxr_fc_rights":2.3},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.519,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.7133,"q5v":0.5869,"q2v":0.5194,"cvpos":0.1978}},"lxr_fc_rights":2.3},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.519,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.7133,"q5v":0.5869,"q2v":0.5194,"cvpos":0.1981}},"lxr_fc_rights":2.3},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.519,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.7133,"q5v":0.5869,"q2v":0.5194,"cvpos":0.1984}},"lxr_fc_rights":2.3},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.519,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.7133,"q5v":0.5869,"q2v":0.5194,"cvpos":0.1984}},"lxr_fc_rights":2.3},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.519,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.7133,"q5v":0.5869,"q2v":0.5212,"cvpos":0.1978}},"lxr_fc_rights":2.3},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.519,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.7133,"q5v":0.5869,"q2v":0.5212,"cvpos":0.1978}},"lxr_fc_rights":2.3},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.513,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.7133,"q5v":0.5869,"q2v":0.5212,"cvpos":0.0733}},"lxr_fc_rights":2.3},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.513,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.7133,"q5v":0.5869,"q2v":0.5212,"cvpos":0.0734}},"lxr_fc_rights":2.3},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.513,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.7133,"q5v":0.5869,"q2v":0.5212,"cvpos":0.0735}},"lxr_fc_rights":2.3},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.513,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.7133,"q5v":0.5869,"q2v":0.5247,"cvpos":0.0733}},"lxr_fc_rights":2.3},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.513,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.7133,"q5v":0.5869,"q2v":0.5247,"cvpos":0.0733}},"lxr_fc_rights":2.3},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.513,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.7133,"q5v":0.587,"q2v":0.5247,"cvpos":0.0733}},"lxr_fc_rights":2.3},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.513,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.7133,"q5v":0.5871,"q2v":0.5247,"cvpos":0.0734}},"lxr_fc_rights":2.3},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.513,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.7133,"q5v":0.5942,"q2v":0.5247,"cvpos":0.0735}},"lxr_fc_rights":2.3},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.513,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.7133,"q5v":0.6026,"q2v":0.5247,"cvpos":0.0733}},"lxr_fc_rights":2.3},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.513,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.7133,"q5v":0.6042,"q2v":0.5247,"cvpos":0.0733}},"lxr_fc_rights":2.3},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.513,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.7133,"q5v":0.6044,"q2v":0.5247,"cvpos":0.0734}},"lxr_fc_rights":2.3},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.513,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.7169,"q5v":0.6086,"q2v":0.5247,"cvpos":0.0733}},"lxr_fc_rights":2.3},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.513,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.7169,"q5v":0.6129,"q2v":0.5247,"cvpos":0.0733}},"lxr_fc_rights":2.3},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.513,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.7169,"q5v":0.6129,"q2v":0.5247,"cvpos":0.0733}},"lxr_fc_rights":2.3},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.513,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.7169,"q5v":0.6129,"q2v":0.5247,"cvpos":0.0734}},"lxr_fc_rights":2.3},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.513,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.7169,"q5v":0.6129,"q2v":0.5247,"cvpos":0.0735}},"lxr_fc_rights":2.3},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.513,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.7169,"q5v":0.6129,"q2v":0.5247,"cvpos":0.0733}},"lxr_fc_rights":2.3},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.513,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.7169,"q5v":0.6129,"q2v":0.5253,"cvpos":0.0733}},"lxr_fc_rights":2.3},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.513,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.7169,"q5v":0.6142,"q2v":0.5279,"cvpos":0.0733}},"lxr_fc_rights":2.3},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.513,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.7169,"q5v":0.6156,"q2v":0.5279,"cvpos":0.0734}},"lxr_fc_rights":2.3},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.513,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.7169,"q5v":0.6156,"q2v":0.5279,"cvpos":0.0735}},"lxr_fc_rights":2.3},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.513,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.7285,"q5v":0.6156,"q2v":0.5279,"cvpos":0.0733}},"lxr_fc_rights":2.3},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.513,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.7306,"q5v":0.6156,"q2v":0.5294,"cvpos":0.0733}},"lxr_fc_rights":2.3},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.513,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.7306,"q5v":0.6156,"q2v":0.5294,"cvpos":0.0733}},"lxr_fc_rights":2.3},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.513,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.7306,"q5v":0.6156,"q2v":0.5296,"cvpos":0.0734}},"lxr_fc_rights":2.3},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.513,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.7306,"q5v":0.6156,"q2v":0.5296,"cvpos":0.0735}},"lxr_fc_rights":2.3},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.513,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.7326,"q5v":0.6156,"q2v":0.5296,"cvpos":0.0733}},"lxr_fc_rights":2.3},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.517,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.747,"q5v":0.6156,"q2v":0.5296,"cvpos":0.0801}},"lxr_fc_rights":2.31},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.517,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.747,"q5v":0.6186,"q2v":0.5296,"cvpos":0.0801}},"lxr_fc_rights":2.31},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.517,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.747,"q5v":0.6216,"q2v":0.5296,"cvpos":0.0802}},"lxr_fc_rights":2.31},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.517,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.747,"q5v":0.6253,"q2v":0.5296,"cvpos":0.0803}},"lxr_fc_rights":2.31},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.517,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.7491,"q5v":0.629,"q2v":0.5296,"cvpos":0.0801}},"lxr_fc_rights":2.31},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.517,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.7511,"q5v":0.629,"q2v":0.5296,"cvpos":0.0801}},"lxr_fc_rights":2.31},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.517,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5296,"cvpos":0.0801}},"lxr_fc_rights":2.31},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.517,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5296,"cvpos":0.0802}},"lxr_fc_rights":2.31},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.517,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5296,"cvpos":0.0803}},"lxr_fc_rights":2.31},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.517,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5296,"cvpos":0.0801}},"lxr_fc_rights":2.31},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.517,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5296,"cvpos":0.0801}},"lxr_fc_rights":2.31},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.517,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5296,"cvpos":0.0801}},"lxr_fc_rights":2.31},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.517,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5296,"cvpos":0.0802}},"lxr_fc_rights":2.31},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.517,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5296,"cvpos":0.0801}},"lxr_fc_rights":2.31},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.517,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5296,"cvpos":0.0801}},"lxr_fc_rights":2.31},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.517,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5296,"cvpos":0.0801}},"lxr_fc_rights":2.31},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.517,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5296,"cvpos":0.0799}},"lxr_fc_rights":2.31},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.517,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5296,"cvpos":0.0799}},"lxr_fc_rights":2.31},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.517,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5296,"cvpos":0.0799}},"lxr_fc_rights":2.31},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.517,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5296,"cvpos":0.0801}},"lxr_fc_rights":2.31},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.517,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5296,"cvpos":0.0802}},"lxr_fc_rights":2.31},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.517,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5296,"cvpos":0.0799}},"lxr_fc_rights":2.31},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.517,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5296,"cvpos":0.0799}},"lxr_fc_rights":2.31},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.517,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5296,"cvpos":0.0799}},"lxr_fc_rights":2.31},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.517,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5296,"cvpos":0.0801}},"lxr_fc_rights":2.31},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.517,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5301,"cvpos":0.0802}},"lxr_fc_rights":2.31},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.517,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5301,"cvpos":0.0799}},"lxr_fc_rights":2.31},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.517,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5301,"cvpos":0.0799}},"lxr_fc_rights":2.31},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.517,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5301,"cvpos":0.0799}},"lxr_fc_rights":2.31},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.517,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5301,"cvpos":0.0801}},"lxr_fc_rights":2.31},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.517,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5301,"cvpos":0.0802}},"lxr_fc_rights":2.31},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.517,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5301,"cvpos":0.0799}},"lxr_fc_rights":2.31},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.517,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5301,"cvpos":0.0799}},"lxr_fc_rights":2.31},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.517,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5301,"cvpos":0.0799}},"lxr_fc_rights":2.31},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.517,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5301,"cvpos":0.0801}},"lxr_fc_rights":2.31},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.517,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5301,"cvpos":0.0802}},"lxr_fc_rights":2.31},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.517,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5301,"cvpos":0.0799}},"lxr_fc_rights":2.31},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.517,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5301,"cvpos":0.0799}},"lxr_fc_rights":2.31},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.517,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5301,"cvpos":0.0799}},"lxr_fc_rights":2.31},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.517,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5301,"cvpos":0.0801}},"lxr_fc_rights":2.31},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.517,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5301,"cvpos":0.0802}},"lxr_fc_rights":2.31},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.517,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5301,"cvpos":0.0799}},"lxr_fc_rights":2.31},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.517,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5301,"cvpos":0.0799}},"lxr_fc_rights":2.31},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.517,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5301,"cvpos":0.0799}},"lxr_fc_rights":2.31},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.517,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5301,"cvpos":0.0801}},"lxr_fc_rights":2.31},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.517,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5301,"cvpos":0.0802}},"lxr_fc_rights":2.31},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.517,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5301,"cvpos":0.0827}},"lxr_fc_rights":2.31},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.517,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5301,"cvpos":0.0827}},"lxr_fc_rights":2.31},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.517,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5301,"cvpos":0.0827}},"lxr_fc_rights":2.31},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.517,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5301,"cvpos":0.0828}},"lxr_fc_rights":2.31},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.517,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5301,"cvpos":0.0829}},"lxr_fc_rights":2.31},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.517,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5301,"cvpos":0.0827}},"lxr_fc_rights":2.31},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.517,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5301,"cvpos":0.0827}},"lxr_fc_rights":2.31},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.517,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5301,"cvpos":0.0827}},"lxr_fc_rights":2.31},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.517,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5301,"cvpos":0.0828}},"lxr_fc_rights":2.31},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.528,"sp":2.43,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5301,"cvpos":0.1236}},"lxr_fc_rights":2.36},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.528,"sp":2.43,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5301,"cvpos":0.1233}},"lxr_fc_rights":2.36},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.528,"sp":2.43,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5301,"cvpos":0.1233}},"lxr_fc_rights":2.36},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.528,"sp":2.43,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5301,"cvpos":0.1235}},"lxr_fc_rights":2.36},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.53,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5301,"cvpos":0.1644}},"lxr_fc_rights":2.37},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.53,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5301,"cvpos":0.164}},"lxr_fc_rights":2.37},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.53,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5301,"cvpos":0.164}},"lxr_fc_rights":2.37},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.53,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5301,"cvpos":0.164}},"lxr_fc_rights":2.37},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.53,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5301,"cvpos":0.1642}},"lxr_fc_rights":2.37},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.53,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5301,"cvpos":0.1644}},"lxr_fc_rights":2.37},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.53,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5301,"cvpos":0.164}},"lxr_fc_rights":2.37},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.53,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5301,"cvpos":0.1642}},"lxr_fc_rights":2.37},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.53,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5301,"cvpos":0.1655}},"lxr_fc_rights":2.37},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.53,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5301,"cvpos":0.1658}},"lxr_fc_rights":2.37},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.53,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5301,"cvpos":0.166}},"lxr_fc_rights":2.37},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.53,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5301,"cvpos":0.1696}},"lxr_fc_rights":2.37},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.53,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5301,"cvpos":0.171}},"lxr_fc_rights":2.37},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.53,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5301,"cvpos":0.1723}},"lxr_fc_rights":2.37},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.53,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5301,"cvpos":0.1726}},"lxr_fc_rights":2.37},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.53,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5301,"cvpos":0.1726}},"lxr_fc_rights":2.37},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.53,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5301,"cvpos":0.1726}},"lxr_fc_rights":2.37},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.53,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.531,"cvpos":0.1726}},"lxr_fc_rights":2.37},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.53,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5335,"cvpos":0.1728}},"lxr_fc_rights":2.37},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.53,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5384,"cvpos":0.173}},"lxr_fc_rights":2.37},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.53,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.531,"cvpos":0.1766}},"lxr_fc_rights":2.37},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.53,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.531,"cvpos":0.178}},"lxr_fc_rights":2.37},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.53,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.531,"cvpos":0.1793}},"lxr_fc_rights":2.37},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.53,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5335,"cvpos":0.1796}},"lxr_fc_rights":2.37},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.53,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5384,"cvpos":0.1798}},"lxr_fc_rights":2.37},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.53,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5335,"cvpos":0.1821}},"lxr_fc_rights":2.37},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.53,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5335,"cvpos":0.1834}},"lxr_fc_rights":2.37},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.53,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5335,"cvpos":0.1848}},"lxr_fc_rights":2.37},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.53,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5384,"cvpos":0.185}},"lxr_fc_rights":2.37},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.53,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5384,"cvpos":0.1853}},"lxr_fc_rights":2.37},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.53,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.531,"cvpos":0.19}},"lxr_fc_rights":2.37},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.53,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.531,"cvpos":0.1913}},"lxr_fc_rights":2.37},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.53,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5335,"cvpos":0.1916}},"lxr_fc_rights":2.37},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.53,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5384,"cvpos":0.1918}},"lxr_fc_rights":2.37},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.53,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5384,"cvpos":0.1938}},"lxr_fc_rights":2.37},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.53,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5384,"cvpos":0.1951}},"lxr_fc_rights":2.37},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.53,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5384,"cvpos":0.1954}},"lxr_fc_rights":2.37},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.525,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5384,"cvpos":0.1277}},"lxr_fc_rights":2.37},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.525,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5409,"cvpos":0.1274}},"lxr_fc_rights":2.37},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.525,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5409,"cvpos":0.1274}},"lxr_fc_rights":2.37},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.525,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5434,"cvpos":0.1274}},"lxr_fc_rights":2.37},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.525,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5434,"cvpos":0.1275}},"lxr_fc_rights":2.37},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.525,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5434,"cvpos":0.1277}},"lxr_fc_rights":2.37},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.525,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5434,"cvpos":0.1301}},"lxr_fc_rights":2.37},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.525,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5434,"cvpos":0.1314}},"lxr_fc_rights":2.37},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.525,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5434,"cvpos":0.1328}},"lxr_fc_rights":2.37},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.525,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5434,"cvpos":0.133}},"lxr_fc_rights":2.37},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.525,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5434,"cvpos":0.1332}},"lxr_fc_rights":2.37},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.525,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5434,"cvpos":0.1355}},"lxr_fc_rights":2.37},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.525,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5438,"cvpos":0.1355}},"lxr_fc_rights":2.37},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.525,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5438,"cvpos":0.1369}},"lxr_fc_rights":2.37},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.501,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5438,"cvpos":0.0516}},"lxr_fc_rights":2.37},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.501,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5438,"cvpos":0.0516}},"lxr_fc_rights":2.37},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.501,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5438,"cvpos":0.0528}},"lxr_fc_rights":2.37},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.501,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5438,"cvpos":0.0542}},"lxr_fc_rights":2.37},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.501,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5438,"cvpos":0.0556}},"lxr_fc_rights":2.37},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.501,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5438,"cvpos":0.0556}},"lxr_fc_rights":2.37},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.501,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5438,"cvpos":0.0557}},"lxr_fc_rights":2.37},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.501,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5438,"cvpos":0.0596}},"lxr_fc_rights":2.37},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.501,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5438,"cvpos":0.061}},"lxr_fc_rights":2.37},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.501,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5438,"cvpos":0.0623}},"lxr_fc_rights":2.37},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.501,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5438,"cvpos":0.0624}},"lxr_fc_rights":2.37},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.501,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5438,"cvpos":0.0625}},"lxr_fc_rights":2.37},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.501,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5438,"cvpos":0.0664}},"lxr_fc_rights":2.37},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.501,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5438,"cvpos":0.0678}},"lxr_fc_rights":2.37},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.501,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5438,"cvpos":0.0691}},"lxr_fc_rights":2.37},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.492,"sp":2.4,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5438,"cvpos":0.0624}},"lxr_fc_rights":2.33},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.525,"sp":2.56,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5434,"cvpos":0.138}},"lxr_fc_rights":2.49},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.521,"sp":2.54,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5434,"cvpos":0.1313}},"lxr_fc_rights":2.47},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.521,"sp":2.54,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5434,"cvpos":0.1326}},"lxr_fc_rights":2.47},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.521,"sp":2.54,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5438,"cvpos":0.1328}},"lxr_fc_rights":2.47},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.521,"sp":2.54,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5438,"cvpos":0.133}},"lxr_fc_rights":2.47},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.529,"sp":2.58,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5434,"cvpos":0.1475}},"lxr_fc_rights":2.51},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.529,"sp":2.58,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5434,"cvpos":0.1488}},"lxr_fc_rights":2.51},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.544,"sp":2.65,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5434,"cvpos":0.2016}},"lxr_fc_rights":2.53},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.544,"sp":2.65,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5434,"cvpos":0.2019}},"lxr_fc_rights":2.53},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.544,"sp":2.65,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5434,"cvpos":0.2022}},"lxr_fc_rights":2.53},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.552,"sp":2.69,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5409,"cvpos":0.2236}},"lxr_fc_rights":2.57},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.562,"sp":2.74,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5386,"cvpos":0.3198}},"lxr_fc_rights":2.61},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.562,"sp":2.74,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5384,"cvpos":0.3211}},"lxr_fc_rights":2.61},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.601,"sp":2.93,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5384,"cvpos":0.4586}},"lxr_fc_rights":2.79},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.601,"sp":2.93,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5384,"cvpos":0.4592}},"lxr_fc_rights":2.79},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.616,"sp":3,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5362,"cvpos":0.4776}},"lxr_fc_rights":2.86},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.616,"sp":3,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5335,"cvpos":0.4797}},"lxr_fc_rights":2.86},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.616,"sp":3,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.531,"cvpos":0.4803}},"lxr_fc_rights":2.86},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.616,"sp":3,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.531,"cvpos":0.481}},"lxr_fc_rights":2.86},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.616,"sp":3,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5296,"cvpos":0.4837}},"lxr_fc_rights":2.86},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.616,"sp":3,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5296,"cvpos":0.4851}},"lxr_fc_rights":2.86},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.616,"sp":3,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5296,"cvpos":0.4864}},"lxr_fc_rights":2.86},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.616,"sp":3,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5296,"cvpos":0.4871}},"lxr_fc_rights":2.86},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.616,"sp":3,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5296,"cvpos":0.4878}},"lxr_fc_rights":2.86},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.616,"sp":3,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5296,"cvpos":0.4905}},"lxr_fc_rights":2.86},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.646,"sp":3.15,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5296,"cvpos":0.5759}},"lxr_fc_rights":3},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.646,"sp":3.15,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5296,"cvpos":0.5772}},"lxr_fc_rights":3},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.646,"sp":3.15,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5296,"cvpos":0.578}},"lxr_fc_rights":3},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.646,"sp":3.15,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5296,"cvpos":0.5788}},"lxr_fc_rights":3},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.646,"sp":3.15,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5296,"cvpos":0.5813}},"lxr_fc_rights":3},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.646,"sp":3.15,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.629,"q2v":0.5296,"cvpos":0.5827}},"lxr_fc_rights":3},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.646,"sp":3.15,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.6216,"q2v":0.5296,"cvpos":0.584}},"lxr_fc_rights":3},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.646,"sp":3.15,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.6173,"q2v":0.5296,"cvpos":0.5848}},"lxr_fc_rights":3},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.648,"sp":3.16,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.6129,"q2v":0.5296,"cvpos":0.5897}},"lxr_fc_rights":3.01},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.648,"sp":3.16,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.6129,"q2v":0.5296,"cvpos":0.5927}},"lxr_fc_rights":3.01},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.648,"sp":3.16,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.6129,"q2v":0.5296,"cvpos":0.594}},"lxr_fc_rights":3.01},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.648,"sp":3.16,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.6129,"q2v":0.5296,"cvpos":0.5949}},"lxr_fc_rights":3.01},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.648,"sp":3.16,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.6129,"q2v":0.5296,"cvpos":0.5957}},"lxr_fc_rights":3.01},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.648,"sp":3.16,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.6103,"q2v":0.5296,"cvpos":0.5981}},"lxr_fc_rights":3.01},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.648,"sp":3.16,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.606,"q2v":0.5296,"cvpos":0.5995}},"lxr_fc_rights":3.01},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.648,"sp":3.16,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.6044,"q2v":0.5296,"cvpos":0.6008}},"lxr_fc_rights":3.01},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.648,"sp":3.16,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.6044,"q2v":0.5296,"cvpos":0.6016}},"lxr_fc_rights":3.01},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001656,"ps_ttm":0.648,"sp":3.16,"statistics":{"ps_ttm":{"q8v":0.7527,"q5v":0.6044,"q2v":0.5296,"cvpos":0.6024}},"lxr_fc_rights":3.01}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2026-02-27T10:30:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":440181000,"t_y2y":0.18187481037366793}}},"exchangeRate":6.0538311939,"influenceDate":"2026-02-27T10:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001656},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2025-08-11T11:43:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":212895000,"t_y2y":0.21951848223952158}}},"exchangeRate":6.1661,"influenceDate":"2025-08-11T11:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001656},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2025-02-28T09:59:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":372443000,"t_y2y":0.08976024531404528}}},"exchangeRate":5.7058,"influenceDate":"2025-02-28T09:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001656},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2024-08-14T12:08:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":174573000,"t_y2y":0.03203589628385968}}},"exchangeRate":5.751,"influenceDate":"2024-08-14T12:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001656},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2024-02-28T12:17:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":341766000,"t_y2y":-0.07824876813411763}}},"exchangeRate":5.929,"influenceDate":"2024-02-28T12:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001656},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2023-08-08T12:53:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":169154000,"t_y2y":-0.11301630249545114}}},"exchangeRate":5.7774,"influenceDate":"2023-08-08T12:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001656},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2023-02-24T11:02:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":370779000,"t_y2y":-0.15758083864987185}}},"exchangeRate":5.8027,"influenceDate":"2023-02-24T11:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001656},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2022-08-12T10:06:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":190707000,"t_y2y":-0.12180532147100268}}},"exchangeRate":5.6408,"influenceDate":"2022-08-12T10:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001656},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2022-02-25T12:02:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":440136000,"t_y2y":0.2163022572016006}}},"exchangeRate":5.7715,"influenceDate":"2022-02-25T12:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001656}],"fsMetricsList":[{"stockId":1000000000001656,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-29T23:59:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001656,"reportDate":"2025-03-27T23:25:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001656,"reportDate":"2024-03-27T23:39:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.724822171364491,"cvpos":0.998639455782313,"minv":0.2575331730827535,"maxv":0.7282250923568127,"avgv":0.42131619196665765,"maxpv":0.7282250923568127,"q2v":0.3433597268051738,"q5v":0.41915299203466927,"q8v":0.5194416379873141,"maxvd":"2026-05-12T16:00:00.000Z","minvd":"2025-03-31T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}