window.pageData = {"stock":{"name":"亿仕登控股","stockCode":"01656","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0085,"sp":3.88,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0133,"q2v":0.0111,"cvpos":0.0993}},"lxr_fc_rights":3.88},{"stockId":1000000000001656,"date":"2026-05-19T16:00:00.000Z","dyr":0.0085,"sp":3.88,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0133,"q2v":0.0111,"cvpos":0.0995}},"lxr_fc_rights":3.88},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0085,"sp":3.88,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0133,"q2v":0.0111,"cvpos":0.0996}},"lxr_fc_rights":3.88},{"stockId":1000000000001656,"date":"2026-05-17T16:00:00.000Z","dyr":0.008,"sp":4.08,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0133,"q2v":0.0111,"cvpos":0.0941}},"lxr_fc_rights":4.08},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001656,"dyr":0.008,"sp":4.08,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0133,"q2v":0.0111,"cvpos":0.0939}},"lxr_fc_rights":4.08},{"stockId":1000000000001656,"date":"2026-05-13T16:00:00.000Z","dyr":0.0077,"sp":4.26,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0133,"q2v":0.0111,"cvpos":0.0735}},"lxr_fc_rights":4.26},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0077,"sp":4.28,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0133,"q2v":0.0111,"cvpos":0.0722}},"lxr_fc_rights":4.28},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0082,"sp":4,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0133,"q2v":0.0111,"cvpos":0.0914}},"lxr_fc_rights":4},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0082,"sp":4,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0133,"q2v":0.0119,"cvpos":0.0914}},"lxr_fc_rights":4},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0088,"sp":3.72,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0133,"q2v":0.0119,"cvpos":0.0912}},"lxr_fc_rights":3.72},{"stockId":1000000000001656,"date":"2026-05-06T16:00:00.000Z","dyr":0.0088,"sp":3.72,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0133,"q2v":0.0119,"cvpos":0.0912}},"lxr_fc_rights":3.72},{"stockId":1000000000001656,"date":"2026-05-05T16:00:00.000Z","dyr":0.0089,"sp":3.7,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0133,"q2v":0.0119,"cvpos":0.0913}},"lxr_fc_rights":3.7},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0095,"sp":3.44,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0133,"q2v":0.0119,"cvpos":0.161}},"lxr_fc_rights":3.44},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0089,"sp":3.7,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0134,"q2v":0.0119,"cvpos":0.0914}},"lxr_fc_rights":3.7},{"stockId":1000000000001656,"date":"2026-04-29T16:00:00.000Z","dyr":0.0089,"sp":3.7,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0135,"q2v":0.0119,"cvpos":0.0912}},"lxr_fc_rights":3.7},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0089,"sp":3.7,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0135,"q2v":0.0119,"cvpos":0.0913}},"lxr_fc_rights":3.7},{"stockId":1000000000001656,"date":"2026-04-27T16:00:00.000Z","dyr":0.0089,"sp":3.7,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0135,"q2v":0.0119,"cvpos":0.0914}},"lxr_fc_rights":3.7},{"stockId":1000000000001656,"date":"2026-04-26T16:00:00.000Z","dyr":0.0142,"sp":2.31,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0135,"q2v":0.0119,"cvpos":0.5211}},"lxr_fc_rights":2.31},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0142,"sp":2.31,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0135,"q2v":0.0119,"cvpos":0.5197}},"lxr_fc_rights":2.31},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0142,"sp":2.31,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0135,"q2v":0.0119,"cvpos":0.5197}},"lxr_fc_rights":2.31},{"stockId":1000000000001656,"date":"2026-04-21T16:00:00.000Z","dyr":0.0142,"sp":2.31,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0135,"q2v":0.0119,"cvpos":0.5204}},"lxr_fc_rights":2.31},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0142,"sp":2.31,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0135,"q2v":0.0119,"cvpos":0.5211}},"lxr_fc_rights":2.31},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0142,"sp":2.31,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0135,"q2v":0.0119,"cvpos":0.5211}},"lxr_fc_rights":2.31},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0142,"sp":2.31,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0135,"q2v":0.0119,"cvpos":0.5197}},"lxr_fc_rights":2.31},{"stockId":1000000000001656,"date":"2026-04-15T16:00:00.000Z","dyr":0.0142,"sp":2.31,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0135,"q2v":0.0119,"cvpos":0.5197}},"lxr_fc_rights":2.31},{"stockId":1000000000001656,"date":"2026-04-14T16:00:00.000Z","dyr":0.0142,"sp":2.31,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0135,"q2v":0.0119,"cvpos":0.5204}},"lxr_fc_rights":2.31},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0142,"sp":2.31,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0135,"q2v":0.0119,"cvpos":0.5211}},"lxr_fc_rights":2.31},{"stockId":1000000000001656,"date":"2026-04-12T16:00:00.000Z","dyr":0.0142,"sp":2.31,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0135,"q2v":0.0119,"cvpos":0.5211}},"lxr_fc_rights":2.31},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0142,"sp":2.31,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0135,"q2v":0.0119,"cvpos":0.5197}},"lxr_fc_rights":2.31},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0142,"sp":2.31,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0135,"q2v":0.0119,"cvpos":0.5204}},"lxr_fc_rights":2.31},{"stockId":1000000000001656,"date":"2026-04-07T16:00:00.000Z","dyr":0.0142,"sp":2.31,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0135,"q2v":0.0119,"cvpos":0.5211}},"lxr_fc_rights":2.31},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0142,"sp":2.31,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0135,"q2v":0.0119,"cvpos":0}},"lxr_fc_rights":2.31},{"stockId":1000000000001656,"date":"2026-03-31T16:00:00.000Z","dyr":0.0142,"sp":2.31,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0135,"q2v":0.0119,"cvpos":0.5204}},"lxr_fc_rights":2.31},{"stockId":1000000000001656,"date":"2026-03-30T16:00:00.000Z","dyr":0.0142,"sp":2.31,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0135,"q2v":0.0119,"cvpos":0.5211}},"lxr_fc_rights":2.31},{"stockId":1000000000001656,"date":"2026-03-29T16:00:00.000Z","dyr":0.0142,"sp":2.31,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0135,"q2v":0.0119,"cvpos":0.5211}},"lxr_fc_rights":2.31},{"stockId":1000000000001656,"date":"2026-03-26T16:00:00.000Z","dyr":0.0142,"sp":2.31,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0135,"q2v":0.0119,"cvpos":0.5197}},"lxr_fc_rights":2.31},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0142,"sp":2.31,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0135,"q2v":0.0119,"cvpos":0.5197}},"lxr_fc_rights":2.31},{"stockId":1000000000001656,"date":"2026-03-24T16:00:00.000Z","dyr":0.0142,"sp":2.31,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0135,"q2v":0.0119,"cvpos":0.5204}},"lxr_fc_rights":2.31},{"stockId":1000000000001656,"date":"2026-03-23T16:00:00.000Z","dyr":0.0142,"sp":2.31,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0135,"q2v":0.0119,"cvpos":0.5211}},"lxr_fc_rights":2.31},{"stockId":1000000000001656,"date":"2026-03-22T16:00:00.000Z","dyr":0.0142,"sp":2.31,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0135,"q2v":0.0119,"cvpos":0.5211}},"lxr_fc_rights":2.31},{"stockId":1000000000001656,"date":"2026-03-19T16:00:00.000Z","dyr":0.0142,"sp":2.31,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0135,"q2v":0.0119,"cvpos":0.5197}},"lxr_fc_rights":2.31},{"stockId":1000000000001656,"date":"2026-03-18T16:00:00.000Z","dyr":0.0146,"sp":2.25,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0135,"q2v":0.0119,"cvpos":0.5211}},"lxr_fc_rights":2.25},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0146,"sp":2.25,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0135,"q2v":0.0119,"cvpos":0.5218}},"lxr_fc_rights":2.25},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0146,"sp":2.25,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0135,"q2v":0.0119,"cvpos":0.5225}},"lxr_fc_rights":2.25},{"stockId":1000000000001656,"date":"2026-03-15T16:00:00.000Z","dyr":0.0146,"sp":2.25,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0135,"q2v":0.0119,"cvpos":0.5225}},"lxr_fc_rights":2.25},{"stockId":1000000000001656,"date":"2026-03-12T16:00:00.000Z","dyr":0.0146,"sp":2.25,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0135,"q2v":0.0119,"cvpos":0.5211}},"lxr_fc_rights":2.25},{"stockId":1000000000001656,"date":"2026-03-11T16:00:00.000Z","dyr":0.0146,"sp":2.25,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0135,"q2v":0.0119,"cvpos":0.5211}},"lxr_fc_rights":2.25},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0146,"sp":2.25,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0135,"q2v":0.0119,"cvpos":0.5218}},"lxr_fc_rights":2.25},{"stockId":1000000000001656,"date":"2026-03-09T16:00:00.000Z","dyr":0.0146,"sp":2.25,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0135,"q2v":0.0119,"cvpos":0.5225}},"lxr_fc_rights":2.25},{"stockId":1000000000001656,"date":"2026-03-08T16:00:00.000Z","dyr":0.0146,"sp":2.25,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0135,"q2v":0.0119,"cvpos":0.5225}},"lxr_fc_rights":2.25},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0146,"sp":2.25,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0135,"q2v":0.0119,"cvpos":0.5211}},"lxr_fc_rights":2.25},{"stockId":1000000000001656,"date":"2026-03-04T16:00:00.000Z","dyr":0.0146,"sp":2.25,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0135,"q2v":0.0119,"cvpos":0.5211}},"lxr_fc_rights":2.25},{"stockId":1000000000001656,"date":"2026-03-03T16:00:00.000Z","dyr":0.0146,"sp":2.25,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0135,"q2v":0.0119,"cvpos":0.5218}},"lxr_fc_rights":2.25},{"stockId":1000000000001656,"date":"2026-03-02T16:00:00.000Z","dyr":0.0146,"sp":2.25,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0135,"q2v":0.0119,"cvpos":0.5225}},"lxr_fc_rights":2.25},{"stockId":1000000000001656,"date":"2026-03-01T16:00:00.000Z","dyr":0.0146,"sp":2.25,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0135,"q2v":0.0119,"cvpos":0.5225}},"lxr_fc_rights":2.25},{"stockId":1000000000001656,"date":"2026-02-26T16:00:00.000Z","dyr":0.0119,"sp":2.25,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0135,"q2v":0.0119,"cvpos":0.1878}},"lxr_fc_rights":2.25},{"stockId":1000000000001656,"date":"2026-02-25T16:00:00.000Z","dyr":0.0119,"sp":2.25,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0135,"q2v":0.0119,"cvpos":0.1878}},"lxr_fc_rights":2.25},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0119,"sp":2.25,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0135,"q2v":0.0119,"cvpos":0.188}},"lxr_fc_rights":2.25},{"stockId":1000000000001656,"date":"2026-02-23T16:00:00.000Z","dyr":0.0119,"sp":2.25,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0135,"q2v":0.0119,"cvpos":0.1883}},"lxr_fc_rights":2.25},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0119,"sp":2.25,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0135,"q2v":0.0119,"cvpos":0.1883}},"lxr_fc_rights":2.25},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0119,"sp":2.25,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0136,"q2v":0.0119,"cvpos":0.1878}},"lxr_fc_rights":2.25},{"stockId":1000000000001656,"date":"2026-02-15T16:00:00.000Z","dyr":0.0119,"sp":2.25,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0138,"q2v":0.0119,"cvpos":0.1875}},"lxr_fc_rights":2.25},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0119,"sp":2.25,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0139,"q2v":0.0119,"cvpos":0.187}},"lxr_fc_rights":2.25},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0119,"sp":2.25,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.014,"q2v":0.0119,"cvpos":0.187}},"lxr_fc_rights":2.25},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0119,"sp":2.25,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.014,"q2v":0.0119,"cvpos":0.1872}},"lxr_fc_rights":2.25},{"stockId":1000000000001656,"date":"2026-02-09T16:00:00.000Z","dyr":0.0119,"sp":2.25,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.014,"q2v":0.0119,"cvpos":0.1875}},"lxr_fc_rights":2.25},{"stockId":1000000000001656,"date":"2026-02-08T16:00:00.000Z","dyr":0.0119,"sp":2.25,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.014,"q2v":0.0119,"cvpos":0.1875}},"lxr_fc_rights":2.25},{"stockId":1000000000001656,"date":"2026-02-05T16:00:00.000Z","dyr":0.0119,"sp":2.25,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.014,"q2v":0.0119,"cvpos":0.187}},"lxr_fc_rights":2.25},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0119,"sp":2.25,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0145,"q2v":0.0119,"cvpos":0.187}},"lxr_fc_rights":2.25},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0119,"sp":2.25,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0146,"q2v":0.0119,"cvpos":0.1872}},"lxr_fc_rights":2.25},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0119,"sp":2.25,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0146,"q2v":0.0119,"cvpos":0.1875}},"lxr_fc_rights":2.25},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0119,"sp":2.25,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0147,"q2v":0.0119,"cvpos":0.1875}},"lxr_fc_rights":2.25},{"stockId":1000000000001656,"date":"2026-01-29T16:00:00.000Z","dyr":0.0119,"sp":2.25,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0147,"q2v":0.0119,"cvpos":0.187}},"lxr_fc_rights":2.25},{"stockId":1000000000001656,"date":"2026-01-28T16:00:00.000Z","dyr":0.0119,"sp":2.25,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0147,"q2v":0.0119,"cvpos":0.187}},"lxr_fc_rights":2.25},{"stockId":1000000000001656,"date":"2026-01-27T16:00:00.000Z","dyr":0.0119,"sp":2.25,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0147,"q2v":0.0119,"cvpos":0.1872}},"lxr_fc_rights":2.25},{"stockId":1000000000001656,"date":"2026-01-26T16:00:00.000Z","dyr":0.0119,"sp":2.25,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0147,"q2v":0.0119,"cvpos":0.1875}},"lxr_fc_rights":2.25},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0119,"sp":2.25,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0147,"q2v":0.0119,"cvpos":0.1875}},"lxr_fc_rights":2.25},{"stockId":1000000000001656,"date":"2026-01-22T16:00:00.000Z","dyr":0.0119,"sp":2.25,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0147,"q2v":0.0119,"cvpos":0.1875}},"lxr_fc_rights":2.25},{"stockId":1000000000001656,"date":"2026-01-21T16:00:00.000Z","dyr":0.0119,"sp":2.25,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0147,"q2v":0.0119,"cvpos":0.1878}},"lxr_fc_rights":2.25},{"stockId":1000000000001656,"date":"2026-01-20T16:00:00.000Z","dyr":0.0119,"sp":2.25,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0147,"q2v":0.0119,"cvpos":0.188}},"lxr_fc_rights":2.25},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0119,"sp":2.25,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0147,"q2v":0.0119,"cvpos":0.1883}},"lxr_fc_rights":2.25},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0119,"sp":2.25,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0147,"q2v":0.0119,"cvpos":0.1883}},"lxr_fc_rights":2.25},{"stockId":1000000000001656,"date":"2026-01-15T16:00:00.000Z","dyr":0.0119,"sp":2.25,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0147,"q2v":0.0119,"cvpos":0.1878}},"lxr_fc_rights":2.25},{"stockId":1000000000001656,"date":"2026-01-14T16:00:00.000Z","dyr":0.0119,"sp":2.25,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0147,"q2v":0.0119,"cvpos":0.1878}},"lxr_fc_rights":2.25},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0119,"sp":2.25,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0147,"q2v":0.0119,"cvpos":0.188}},"lxr_fc_rights":2.25},{"stockId":1000000000001656,"date":"2026-01-12T16:00:00.000Z","dyr":0.0119,"sp":2.25,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0147,"q2v":0.0119,"cvpos":0.1883}},"lxr_fc_rights":2.25},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0119,"sp":2.25,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0147,"q2v":0.0119,"cvpos":0.1883}},"lxr_fc_rights":2.25},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0119,"sp":2.25,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0147,"q2v":0.0119,"cvpos":0.1878}},"lxr_fc_rights":2.25},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0119,"sp":2.25,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0147,"q2v":0.0119,"cvpos":0.1878}},"lxr_fc_rights":2.25},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0119,"sp":2.25,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0147,"q2v":0.0119,"cvpos":0.188}},"lxr_fc_rights":2.25},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0119,"sp":2.25,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0147,"q2v":0.0119,"cvpos":0.1883}},"lxr_fc_rights":2.25},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0119,"sp":2.25,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0147,"q2v":0.0119,"cvpos":0.1883}},"lxr_fc_rights":2.25},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0119,"sp":2.25,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0147,"q2v":0.0119,"cvpos":0.1878}},"lxr_fc_rights":2.25},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0119,"sp":2.25,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0147,"q2v":0.0119,"cvpos":0.188}},"lxr_fc_rights":2.25},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0119,"sp":2.25,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0147,"q2v":0.0119,"cvpos":0.1883}},"lxr_fc_rights":2.25},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0119,"sp":2.25,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0147,"q2v":0.0119,"cvpos":0.1883}},"lxr_fc_rights":2.25},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0119,"sp":2.25,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0147,"q2v":0.0119,"cvpos":0.188}},"lxr_fc_rights":2.25},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0119,"sp":2.25,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0147,"q2v":0.0119,"cvpos":0.1883}},"lxr_fc_rights":2.25},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0119,"sp":2.25,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0147,"q2v":0.0119,"cvpos":0.1883}},"lxr_fc_rights":2.25},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0119,"sp":2.25,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0147,"q2v":0.0119,"cvpos":0.1878}},"lxr_fc_rights":2.25},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0119,"sp":2.25,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0147,"q2v":0.0119,"cvpos":0.1878}},"lxr_fc_rights":2.25},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0119,"sp":2.25,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0147,"q2v":0.0119,"cvpos":0.188}},"lxr_fc_rights":2.25},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0119,"sp":2.25,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0147,"q2v":0.0119,"cvpos":0.1883}},"lxr_fc_rights":2.25},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0119,"sp":2.25,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0147,"q2v":0.0119,"cvpos":0.1883}},"lxr_fc_rights":2.25},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0119,"sp":2.25,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0147,"q2v":0.0119,"cvpos":0.1878}},"lxr_fc_rights":2.25},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0119,"sp":2.25,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0147,"q2v":0.0119,"cvpos":0.1878}},"lxr_fc_rights":2.25},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0119,"sp":2.25,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0147,"q2v":0.0119,"cvpos":0.188}},"lxr_fc_rights":2.25},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0119,"sp":2.25,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0147,"q2v":0.0119,"cvpos":0.1883}},"lxr_fc_rights":2.25},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0119,"sp":2.25,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0147,"q2v":0.0119,"cvpos":0.1883}},"lxr_fc_rights":2.25},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0119,"sp":2.25,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0147,"q2v":0.0119,"cvpos":0.1878}},"lxr_fc_rights":2.25},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0119,"sp":2.25,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0147,"q2v":0.0119,"cvpos":0.1878}},"lxr_fc_rights":2.25},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0119,"sp":2.25,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0147,"q2v":0.0119,"cvpos":0.188}},"lxr_fc_rights":2.25},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0119,"sp":2.25,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0147,"q2v":0.0119,"cvpos":0.1883}},"lxr_fc_rights":2.25},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0119,"sp":2.25,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0147,"q2v":0.0119,"cvpos":0.1883}},"lxr_fc_rights":2.25},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0119,"sp":2.25,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0147,"q2v":0.0119,"cvpos":0.1878}},"lxr_fc_rights":2.25},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0119,"sp":2.25,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0147,"q2v":0.0119,"cvpos":0.1878}},"lxr_fc_rights":2.25},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0119,"sp":2.25,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0147,"q2v":0.0119,"cvpos":0.188}},"lxr_fc_rights":2.25},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0119,"sp":2.25,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0147,"q2v":0.0119,"cvpos":0.1883}},"lxr_fc_rights":2.25},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0119,"sp":2.25,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0147,"q2v":0.0119,"cvpos":0.1883}},"lxr_fc_rights":2.25},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0119,"sp":2.25,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0147,"q2v":0.0119,"cvpos":0.1878}},"lxr_fc_rights":2.25},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0119,"sp":2.25,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0147,"q2v":0.0119,"cvpos":0.1878}},"lxr_fc_rights":2.25},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0119,"sp":2.25,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0147,"q2v":0.0119,"cvpos":0.188}},"lxr_fc_rights":2.25},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0119,"sp":2.25,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0147,"q2v":0.0119,"cvpos":0.1883}},"lxr_fc_rights":2.25},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0119,"sp":2.25,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0147,"q2v":0.0119,"cvpos":0.1883}},"lxr_fc_rights":2.25},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0119,"sp":2.25,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0147,"q2v":0.0119,"cvpos":0.1878}},"lxr_fc_rights":2.25},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0119,"sp":2.25,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0147,"q2v":0.0119,"cvpos":0.1878}},"lxr_fc_rights":2.25},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0119,"sp":2.25,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0147,"q2v":0.0119,"cvpos":0.188}},"lxr_fc_rights":2.25},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0119,"sp":2.25,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0147,"q2v":0.0119,"cvpos":0.1883}},"lxr_fc_rights":2.25},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0119,"sp":2.25,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0147,"q2v":0.0119,"cvpos":0.1883}},"lxr_fc_rights":2.25},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0119,"sp":2.25,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0148,"q2v":0.0119,"cvpos":0.1878}},"lxr_fc_rights":2.25},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0119,"sp":2.25,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0148,"q2v":0.0119,"cvpos":0.1878}},"lxr_fc_rights":2.25},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0119,"sp":2.25,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0148,"q2v":0.0119,"cvpos":0.188}},"lxr_fc_rights":2.25},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0119,"sp":2.25,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0148,"q2v":0.0119,"cvpos":0.1883}},"lxr_fc_rights":2.25},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0119,"sp":2.25,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0148,"q2v":0.0119,"cvpos":0.1883}},"lxr_fc_rights":2.25},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0119,"sp":2.25,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0148,"q2v":0.0119,"cvpos":0.1878}},"lxr_fc_rights":2.25},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0119,"sp":2.25,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0148,"q2v":0.0119,"cvpos":0.1878}},"lxr_fc_rights":2.25},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0119,"sp":2.25,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0148,"q2v":0.0119,"cvpos":0.188}},"lxr_fc_rights":2.25},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0119,"sp":2.25,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0148,"q2v":0.0119,"cvpos":0.188}},"lxr_fc_rights":2.25},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0119,"sp":2.25,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0148,"q2v":0.0119,"cvpos":0.1875}},"lxr_fc_rights":2.25},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0119,"sp":2.25,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0148,"q2v":0.0119,"cvpos":0.1875}},"lxr_fc_rights":2.25},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0119,"sp":2.25,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0148,"q2v":0.0119,"cvpos":0.1878}},"lxr_fc_rights":2.25},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0119,"sp":2.25,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0148,"q2v":0.0119,"cvpos":0.188}},"lxr_fc_rights":2.25},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0119,"sp":2.25,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0149,"q2v":0.0119,"cvpos":0.188}},"lxr_fc_rights":2.25},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0119,"sp":2.25,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0149,"q2v":0.0119,"cvpos":0.1875}},"lxr_fc_rights":2.25},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0119,"sp":2.25,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0149,"q2v":0.012,"cvpos":0.1875}},"lxr_fc_rights":2.25},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0119,"sp":2.25,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.015,"q2v":0.012,"cvpos":0.1878}},"lxr_fc_rights":2.25},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0119,"sp":2.25,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.015,"q2v":0.012,"cvpos":0.188}},"lxr_fc_rights":2.25},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0119,"sp":2.25,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0151,"q2v":0.012,"cvpos":0.188}},"lxr_fc_rights":2.25},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0119,"sp":2.25,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0151,"q2v":0.012,"cvpos":0.1875}},"lxr_fc_rights":2.25},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0119,"sp":2.25,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0151,"q2v":0.012,"cvpos":0.1875}},"lxr_fc_rights":2.25},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0119,"sp":2.25,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0151,"q2v":0.012,"cvpos":0.1878}},"lxr_fc_rights":2.25},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0119,"sp":2.25,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0151,"q2v":0.012,"cvpos":0.1878}},"lxr_fc_rights":2.25},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0119,"sp":2.25,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0151,"q2v":0.012,"cvpos":0.1875}},"lxr_fc_rights":2.25},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001656,"dyr":0.012,"sp":2.24,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0151,"q2v":0.012,"cvpos":0.1875}},"lxr_fc_rights":2.24},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001656,"dyr":0.012,"sp":2.24,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0151,"q2v":0.012,"cvpos":0.1878}},"lxr_fc_rights":2.24},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001656,"dyr":0.012,"sp":2.24,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0151,"q2v":0.0121,"cvpos":0.1878}},"lxr_fc_rights":2.24},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001656,"dyr":0.012,"sp":2.24,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0151,"q2v":0.0125,"cvpos":0.1872}},"lxr_fc_rights":2.24},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001656,"dyr":0.012,"sp":2.24,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0151,"q2v":0.0126,"cvpos":0.1872}},"lxr_fc_rights":2.24},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001656,"dyr":0.012,"sp":2.24,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0151,"q2v":0.0126,"cvpos":0.1875}},"lxr_fc_rights":2.24},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001656,"dyr":0.012,"sp":2.24,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0151,"q2v":0.0126,"cvpos":0.1878}},"lxr_fc_rights":2.24},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001656,"dyr":0.012,"sp":2.24,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0151,"q2v":0.0126,"cvpos":0.1878}},"lxr_fc_rights":2.24},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001656,"dyr":0.012,"sp":2.24,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0151,"q2v":0.0126,"cvpos":0.1872}},"lxr_fc_rights":2.24},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001656,"dyr":0.012,"sp":2.24,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0152,"q2v":0.0126,"cvpos":0.1872}},"lxr_fc_rights":2.24},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001656,"dyr":0.012,"sp":2.24,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0152,"q2v":0.0126,"cvpos":0.1875}},"lxr_fc_rights":2.24},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0121,"sp":2.22,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0152,"q2v":0.0132,"cvpos":0.1878}},"lxr_fc_rights":2.22},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0125,"sp":2.15,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0152,"q2v":0.0132,"cvpos":0.1878}},"lxr_fc_rights":2.15},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0126,"sp":2.12,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0153,"q2v":0.0132,"cvpos":0.1872}},"lxr_fc_rights":2.12},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0126,"sp":2.12,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0153,"q2v":0.0132,"cvpos":0.1875}},"lxr_fc_rights":2.12},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0126,"sp":2.12,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0153,"q2v":0.0132,"cvpos":0.1878}},"lxr_fc_rights":2.12},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0126,"sp":2.12,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0153,"q2v":0.0132,"cvpos":0.188}},"lxr_fc_rights":2.12},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0126,"sp":2.12,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0153,"q2v":0.0132,"cvpos":0.188}},"lxr_fc_rights":2.12},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0126,"sp":2.12,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0153,"q2v":0.0132,"cvpos":0.1875}},"lxr_fc_rights":2.12},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0126,"sp":2.12,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0153,"q2v":0.0132,"cvpos":0.1875}},"lxr_fc_rights":2.12},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0135,"sp":1.99,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0153,"q2v":0.0132,"cvpos":0.3333}},"lxr_fc_rights":1.99},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0135,"sp":1.99,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0154,"q2v":0.0132,"cvpos":0.3338}},"lxr_fc_rights":1.99},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0135,"sp":1.99,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0154,"q2v":0.0132,"cvpos":0.3338}},"lxr_fc_rights":1.99},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0135,"sp":1.99,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0155,"q2v":0.0132,"cvpos":0.3329}},"lxr_fc_rights":1.99},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0135,"sp":1.99,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0155,"q2v":0.0132,"cvpos":0.3329}},"lxr_fc_rights":1.99},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0135,"sp":1.99,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0155,"q2v":0.0132,"cvpos":0.3333}},"lxr_fc_rights":1.99},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0135,"sp":1.99,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0155,"q2v":0.0132,"cvpos":0.3338}},"lxr_fc_rights":1.99},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0135,"sp":1.99,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0155,"q2v":0.0132,"cvpos":0.3338}},"lxr_fc_rights":1.99},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0136,"sp":1.99,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0155,"q2v":0.0132,"cvpos":0.3329}},"lxr_fc_rights":1.99},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0136,"sp":1.99,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0155,"q2v":0.0132,"cvpos":0.3329}},"lxr_fc_rights":1.99},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0136,"sp":1.99,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0155,"q2v":0.0132,"cvpos":0.3333}},"lxr_fc_rights":1.99},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0138,"sp":1.97,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0155,"q2v":0.0132,"cvpos":0.3338}},"lxr_fc_rights":1.97},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0138,"sp":1.96,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0155,"q2v":0.0132,"cvpos":0.3338}},"lxr_fc_rights":1.96},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0139,"sp":1.95,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0155,"q2v":0.0132,"cvpos":0.3329}},"lxr_fc_rights":1.95},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001656,"dyr":0.014,"sp":1.94,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0155,"q2v":0.0132,"cvpos":0.3329}},"lxr_fc_rights":1.94},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001656,"dyr":0.014,"sp":1.93,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0155,"q2v":0.0132,"cvpos":0.3333}},"lxr_fc_rights":1.93},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001656,"dyr":0.014,"sp":1.93,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0155,"q2v":0.0132,"cvpos":0.3338}},"lxr_fc_rights":1.93},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001656,"dyr":0.014,"sp":1.93,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0155,"q2v":0.0132,"cvpos":0.3338}},"lxr_fc_rights":1.93},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001656,"dyr":0.014,"sp":1.93,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0155,"q2v":0.0132,"cvpos":0.3329}},"lxr_fc_rights":1.93},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0145,"sp":1.87,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0155,"q2v":0.0132,"cvpos":0.3329}},"lxr_fc_rights":1.87},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0146,"sp":1.85,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0155,"q2v":0.0132,"cvpos":0.3333}},"lxr_fc_rights":1.85},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0147,"sp":1.84,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0155,"q2v":0.0132,"cvpos":0.4005}},"lxr_fc_rights":1.84},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0149,"sp":1.82,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0155,"q2v":0.0132,"cvpos":0.4278}},"lxr_fc_rights":1.82},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0149,"sp":1.82,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0155,"q2v":0.0132,"cvpos":0.4266}},"lxr_fc_rights":1.82},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0149,"sp":1.82,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0155,"q2v":0.0132,"cvpos":0.4266}},"lxr_fc_rights":1.82},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0149,"sp":1.82,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0155,"q2v":0.0132,"cvpos":0.4272}},"lxr_fc_rights":1.82},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0152,"sp":1.78,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0155,"q2v":0.0132,"cvpos":0.4523}},"lxr_fc_rights":1.78},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0152,"sp":1.78,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0155,"q2v":0.0132,"cvpos":0.4523}},"lxr_fc_rights":1.78},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0153,"sp":1.77,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0155,"q2v":0.0132,"cvpos":0.4538}},"lxr_fc_rights":1.77},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0153,"sp":1.77,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0155,"q2v":0.0132,"cvpos":0.4538}},"lxr_fc_rights":1.77},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0153,"sp":1.77,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0156,"q2v":0.0132,"cvpos":0.4544}},"lxr_fc_rights":1.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0154,"sp":1.76,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0156,"q2v":0.0132,"cvpos":0.4591}},"lxr_fc_rights":1.76},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0154,"sp":1.76,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.0156,"q2v":0.0132,"cvpos":0.4591}},"lxr_fc_rights":1.76},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0158,"sp":1.71,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.0156,"q2v":0.0132,"cvpos":0.5136}},"lxr_fc_rights":1.71},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0158,"sp":1.71,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.0156,"q2v":0.0132,"cvpos":0.5136}},"lxr_fc_rights":1.71},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0158,"sp":1.71,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.0156,"q2v":0.0132,"cvpos":0.5143}},"lxr_fc_rights":1.71},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0158,"sp":1.71,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.0156,"q2v":0.0132,"cvpos":0.515}},"lxr_fc_rights":1.71},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0158,"sp":1.71,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.0156,"q2v":0.0132,"cvpos":0.515}},"lxr_fc_rights":1.71},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0158,"sp":1.71,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.0156,"q2v":0.0132,"cvpos":0.5136}},"lxr_fc_rights":1.71},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0158,"sp":1.71,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.0156,"q2v":0.0132,"cvpos":0.5136}},"lxr_fc_rights":1.71},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0158,"sp":1.71,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.0156,"q2v":0.0132,"cvpos":0.5143}},"lxr_fc_rights":1.71},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0155,"sp":1.743,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.0156,"q2v":0.0132,"cvpos":0.4932}},"lxr_fc_rights":1.75},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0155,"sp":1.743,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.0156,"q2v":0.0132,"cvpos":0.4932}},"lxr_fc_rights":1.75},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0155,"sp":1.743,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.0156,"q2v":0.0132,"cvpos":0.4918}},"lxr_fc_rights":1.75},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0153,"sp":1.77,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.0156,"q2v":0.0132,"cvpos":0.4538}},"lxr_fc_rights":1.74},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0153,"sp":1.77,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.0156,"q2v":0.0132,"cvpos":0.4544}},"lxr_fc_rights":1.74},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0153,"sp":1.77,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.0156,"q2v":0.0132,"cvpos":0.455}},"lxr_fc_rights":1.74},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0154,"sp":1.76,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.0156,"q2v":0.0132,"cvpos":0.4538}},"lxr_fc_rights":1.73},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0155,"sp":1.75,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.0156,"q2v":0.0132,"cvpos":0.4674}},"lxr_fc_rights":1.72},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0155,"sp":1.75,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.0156,"q2v":0.0132,"cvpos":0.468}},"lxr_fc_rights":1.72},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0155,"sp":1.75,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.0156,"q2v":0.0132,"cvpos":0.4687}},"lxr_fc_rights":1.72},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0155,"sp":1.75,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.0156,"q2v":0.0132,"cvpos":0.4687}},"lxr_fc_rights":1.72},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0155,"sp":1.75,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.0158,"q2v":0.0132,"cvpos":0.4674}},"lxr_fc_rights":1.72},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0155,"sp":1.75,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.0158,"q2v":0.0132,"cvpos":0.4674}},"lxr_fc_rights":1.72},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0155,"sp":1.75,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.0159,"q2v":0.0132,"cvpos":0.468}},"lxr_fc_rights":1.72},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0155,"sp":1.75,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.016,"q2v":0.0132,"cvpos":0.4687}},"lxr_fc_rights":1.72},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0155,"sp":1.75,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.016,"q2v":0.0132,"cvpos":0.4687}},"lxr_fc_rights":1.72},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0155,"sp":1.75,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.016,"q2v":0.0132,"cvpos":0.4674}},"lxr_fc_rights":1.72},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0155,"sp":1.75,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.016,"q2v":0.0132,"cvpos":0.4674}},"lxr_fc_rights":1.72},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0155,"sp":1.75,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.016,"q2v":0.0132,"cvpos":0.468}},"lxr_fc_rights":1.72},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0155,"sp":1.75,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.016,"q2v":0.0132,"cvpos":0.4687}},"lxr_fc_rights":1.72},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0155,"sp":1.75,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.016,"q2v":0.0132,"cvpos":0.4687}},"lxr_fc_rights":1.72},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0156,"sp":1.74,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.0164,"q2v":0.0132,"cvpos":0.4674}},"lxr_fc_rights":1.71},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0156,"sp":1.74,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.0169,"q2v":0.0132,"cvpos":0.4674}},"lxr_fc_rights":1.71},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0156,"sp":1.74,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.0169,"q2v":0.0132,"cvpos":0.468}},"lxr_fc_rights":1.71},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0156,"sp":1.74,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.0169,"q2v":0.0132,"cvpos":0.4687}},"lxr_fc_rights":1.71},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0156,"sp":1.74,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.0171,"q2v":0.0132,"cvpos":0.4693}},"lxr_fc_rights":1.71},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0156,"sp":1.74,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.0175,"q2v":0.0132,"cvpos":0.468}},"lxr_fc_rights":1.71},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0156,"sp":1.74,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0175,"q2v":0.0132,"cvpos":0.468}},"lxr_fc_rights":1.71},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0156,"sp":1.74,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0175,"q2v":0.0132,"cvpos":0.4687}},"lxr_fc_rights":1.71},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0156,"sp":1.74,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0178,"q2v":0.0132,"cvpos":0.4693}},"lxr_fc_rights":1.71},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0156,"sp":1.74,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.018,"q2v":0.0132,"cvpos":0.4693}},"lxr_fc_rights":1.71},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0156,"sp":1.74,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0182,"q2v":0.0132,"cvpos":0.468}},"lxr_fc_rights":1.71},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0156,"sp":1.74,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0183,"q2v":0.0132,"cvpos":0.468}},"lxr_fc_rights":1.71},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0156,"sp":1.74,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0183,"q2v":0.0132,"cvpos":0.4687}},"lxr_fc_rights":1.71},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0158,"sp":1.71,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0183,"q2v":0.0132,"cvpos":0.4693}},"lxr_fc_rights":1.68},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0152,"sp":1.78,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0183,"q2v":0.0132,"cvpos":0.4529}},"lxr_fc_rights":1.75},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0152,"sp":1.78,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0132,"cvpos":0.4517}},"lxr_fc_rights":1.75},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0151,"sp":1.79,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0132,"cvpos":0.4286}},"lxr_fc_rights":1.76},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0151,"sp":1.79,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0132,"cvpos":0.4292}},"lxr_fc_rights":1.76},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0151,"sp":1.79,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0132,"cvpos":0.4297}},"lxr_fc_rights":1.76},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0151,"sp":1.79,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0132,"cvpos":0.4297}},"lxr_fc_rights":1.76},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0151,"sp":1.79,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0132,"cvpos":0.4286}},"lxr_fc_rights":1.76},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0151,"sp":1.79,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0132,"cvpos":0.4292}},"lxr_fc_rights":1.76},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0151,"sp":1.79,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0132,"cvpos":0.4297}},"lxr_fc_rights":1.76},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001656,"dyr":0.016,"sp":1.69,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0132,"cvpos":0.4604}},"lxr_fc_rights":1.66},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001656,"dyr":0.016,"sp":1.69,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0132,"cvpos":0.4585}},"lxr_fc_rights":1.66},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001656,"dyr":0.016,"sp":1.69,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0132,"cvpos":0.4591}},"lxr_fc_rights":1.66},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001656,"dyr":0.016,"sp":1.69,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0132,"cvpos":0.4598}},"lxr_fc_rights":1.66},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001656,"dyr":0.016,"sp":1.69,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0132,"cvpos":0.4598}},"lxr_fc_rights":1.66},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001656,"dyr":0.016,"sp":1.69,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0132,"cvpos":0.4585}},"lxr_fc_rights":1.66},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001656,"dyr":0.016,"sp":1.69,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0132,"cvpos":0.4585}},"lxr_fc_rights":1.66},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0164,"sp":1.65,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0132,"cvpos":0.4591}},"lxr_fc_rights":1.63},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0164,"sp":1.65,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0132,"cvpos":0.4598}},"lxr_fc_rights":1.63},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0151,"sp":1.79,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0132,"cvpos":0.428}},"lxr_fc_rights":1.76},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0151,"sp":1.79,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0132,"cvpos":0.4286}},"lxr_fc_rights":1.76},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0151,"sp":1.79,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0132,"cvpos":0.4292}},"lxr_fc_rights":1.76},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0151,"sp":1.79,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0132,"cvpos":0.4297}},"lxr_fc_rights":1.76},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0151,"sp":1.79,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0132,"cvpos":0.4286}},"lxr_fc_rights":1.76},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0151,"sp":1.79,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0132,"cvpos":0.4286}},"lxr_fc_rights":1.76},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0151,"sp":1.79,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0132,"cvpos":0.4292}},"lxr_fc_rights":1.76},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0151,"sp":1.79,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0132,"cvpos":0.4297}},"lxr_fc_rights":1.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0151,"sp":1.79,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0132,"cvpos":0.4297}},"lxr_fc_rights":1.76},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0151,"sp":1.79,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0132,"cvpos":0.4286}},"lxr_fc_rights":1.76},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001656,"dyr":0.015,"sp":1.8,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0132,"cvpos":0.4278}},"lxr_fc_rights":1.77},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0222,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0132,"cvpos":0.6712}},"lxr_fc_rights":1.21},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0222,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0132,"cvpos":0.6712}},"lxr_fc_rights":1.21},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0222,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0132,"cvpos":0.6694}},"lxr_fc_rights":1.21},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0222,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0132,"cvpos":0.6694}},"lxr_fc_rights":1.21},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0222,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0132,"cvpos":0.6703}},"lxr_fc_rights":1.21},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0222,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0132,"cvpos":0.6712}},"lxr_fc_rights":1.21},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0222,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0132,"cvpos":0.6712}},"lxr_fc_rights":1.21},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0222,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0132,"cvpos":0.6694}},"lxr_fc_rights":1.21},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0222,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0132,"cvpos":0.6694}},"lxr_fc_rights":1.21},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0222,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0132,"cvpos":0.6703}},"lxr_fc_rights":1.21},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0222,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0132,"cvpos":0.6712}},"lxr_fc_rights":1.21},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0222,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0132,"cvpos":0.6712}},"lxr_fc_rights":1.21},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0222,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0132,"cvpos":0.6694}},"lxr_fc_rights":1.21},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0222,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0132,"cvpos":0.6694}},"lxr_fc_rights":1.21},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0222,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0132,"cvpos":0.6703}},"lxr_fc_rights":1.21},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0222,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0132,"cvpos":0.6712}},"lxr_fc_rights":1.21},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0222,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0132,"cvpos":0.6712}},"lxr_fc_rights":1.21},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0222,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0132,"cvpos":0.6694}},"lxr_fc_rights":1.21},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0222,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0132,"cvpos":0.6707}},"lxr_fc_rights":1.21},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0222,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0132,"cvpos":0.6717}},"lxr_fc_rights":1.21},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0222,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0132,"cvpos":0.6726}},"lxr_fc_rights":1.21},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0222,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0132,"cvpos":0.6739}},"lxr_fc_rights":1.21},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0133,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0132,"cvpos":0.2109}},"lxr_fc_rights":1.21},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0133,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0132,"cvpos":0.2109}},"lxr_fc_rights":1.21},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0133,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0132,"cvpos":0.2112}},"lxr_fc_rights":1.21},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0133,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0132,"cvpos":0.2115}},"lxr_fc_rights":1.21},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001656,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0132,"cvpos":0.2128}},"dyr":0.0133,"sp":1.22,"lxr_fc_rights":1.21},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0133,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0132,"cvpos":0.2163}},"lxr_fc_rights":1.21},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0133,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0132,"cvpos":0.2177}},"lxr_fc_rights":1.21},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0133,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0132,"cvpos":0.218}},"lxr_fc_rights":1.21},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0133,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0132,"cvpos":0.2183}},"lxr_fc_rights":1.21},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0132,"sp":1.23,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0132,"cvpos":0.1965}},"lxr_fc_rights":1.22},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0132,"sp":1.23,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0132,"cvpos":0.2}},"lxr_fc_rights":1.22},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0132,"sp":1.23,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0122,"cvpos":0.2014}},"lxr_fc_rights":1.22},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0132,"sp":1.23,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0122,"cvpos":0.2016}},"lxr_fc_rights":1.22},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0132,"sp":1.23,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0122,"cvpos":0.2019}},"lxr_fc_rights":1.22},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0132,"sp":1.23,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0122,"cvpos":0.2033}},"lxr_fc_rights":1.22},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0133,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0122,"cvpos":0.2218}},"lxr_fc_rights":1.21},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0133,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0122,"cvpos":0.2231}},"lxr_fc_rights":1.21},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0133,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0122,"cvpos":0.2234}},"lxr_fc_rights":1.21},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0133,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0122,"cvpos":0.2237}},"lxr_fc_rights":1.21},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0133,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0122,"cvpos":0.2251}},"lxr_fc_rights":1.21},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0133,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0122,"cvpos":0.2265}},"lxr_fc_rights":1.21},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0133,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0122,"cvpos":0.2278}},"lxr_fc_rights":1.21},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0133,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0122,"cvpos":0.2313}},"lxr_fc_rights":1.21},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0133,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0122,"cvpos":0.2327}},"lxr_fc_rights":1.21},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0133,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0122,"cvpos":0.233}},"lxr_fc_rights":1.21},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0133,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0122,"cvpos":0.2333}},"lxr_fc_rights":1.21},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0133,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0119,"cvpos":0.2347}},"lxr_fc_rights":1.21},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0133,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0119,"cvpos":0.2381}},"lxr_fc_rights":1.21},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0133,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0119,"cvpos":0.2395}},"lxr_fc_rights":1.21},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0133,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0119,"cvpos":0.2398}},"lxr_fc_rights":1.21},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0133,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0119,"cvpos":0.2401}},"lxr_fc_rights":1.21},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0133,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0119,"cvpos":0.2415}},"lxr_fc_rights":1.21},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0133,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0118,"cvpos":0.2449}},"lxr_fc_rights":1.21},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0133,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0117,"cvpos":0.2463}},"lxr_fc_rights":1.21},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0133,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0117,"cvpos":0.2466}},"lxr_fc_rights":1.21},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0133,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0117,"cvpos":0.2469}},"lxr_fc_rights":1.21},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0133,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0117,"cvpos":0.2483}},"lxr_fc_rights":1.21},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0133,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.2517}},"lxr_fc_rights":1.21},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0133,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.2531}},"lxr_fc_rights":1.21},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0133,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.2534}},"lxr_fc_rights":1.21},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0133,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.2548}},"lxr_fc_rights":1.21},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0133,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.2582}},"lxr_fc_rights":1.21},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0133,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.2585}},"lxr_fc_rights":1.21},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0133,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.2599}},"lxr_fc_rights":1.21},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0133,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.2632}},"lxr_fc_rights":1.21},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0133,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.2646}},"lxr_fc_rights":1.21},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0133,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.2649}},"lxr_fc_rights":1.21},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0133,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.2653}},"lxr_fc_rights":1.21},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0133,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.2667}},"lxr_fc_rights":1.21},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0133,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.27}},"lxr_fc_rights":1.21},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0133,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.2714}},"lxr_fc_rights":1.21},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0133,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.2717}},"lxr_fc_rights":1.21},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0133,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.2721}},"lxr_fc_rights":1.21},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0133,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.2735}},"lxr_fc_rights":1.21},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0133,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.2768}},"lxr_fc_rights":1.21},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0133,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.2782}},"lxr_fc_rights":1.21},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0133,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.2785}},"lxr_fc_rights":1.21},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0133,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.2789}},"lxr_fc_rights":1.21},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0133,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.2803}},"lxr_fc_rights":1.21},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0133,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.2836}},"lxr_fc_rights":1.21},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0133,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.2849}},"lxr_fc_rights":1.21},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0133,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.2853}},"lxr_fc_rights":1.21},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0133,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.2857}},"lxr_fc_rights":1.21},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0133,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.2871}},"lxr_fc_rights":1.21},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0133,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.2904}},"lxr_fc_rights":1.21},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0133,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.2917}},"lxr_fc_rights":1.21},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0133,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.2921}},"lxr_fc_rights":1.21},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0133,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.2925}},"lxr_fc_rights":1.21},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0133,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.2939}},"lxr_fc_rights":1.21},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0133,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.2972}},"lxr_fc_rights":1.21},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0133,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.2985}},"lxr_fc_rights":1.21},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0133,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.2989}},"lxr_fc_rights":1.21},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0133,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.2993}},"lxr_fc_rights":1.21},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0133,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.3007}},"lxr_fc_rights":1.21},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0133,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.3039}},"lxr_fc_rights":1.21},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0133,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.3053}},"lxr_fc_rights":1.21},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0133,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.3057}},"lxr_fc_rights":1.21},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0133,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.3061}},"lxr_fc_rights":1.21},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0133,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.3075}},"lxr_fc_rights":1.21},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0133,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.3107}},"lxr_fc_rights":1.21},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0133,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.3121}},"lxr_fc_rights":1.21},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0133,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.3125}},"lxr_fc_rights":1.21},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0133,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.3129}},"lxr_fc_rights":1.21},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0133,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.3143}},"lxr_fc_rights":1.21},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0133,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.3175}},"lxr_fc_rights":1.21},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0133,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.3189}},"lxr_fc_rights":1.21},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0133,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.3193}},"lxr_fc_rights":1.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0133,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.3197}},"lxr_fc_rights":1.21},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0133,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.3211}},"lxr_fc_rights":1.21},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0133,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.3243}},"lxr_fc_rights":1.21},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0133,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.3256}},"lxr_fc_rights":1.21},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0133,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.3261}},"lxr_fc_rights":1.21},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0132,"sp":1.23,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.283}},"lxr_fc_rights":1.22},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0132,"sp":1.23,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.283}},"lxr_fc_rights":1.22},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0132,"sp":1.23,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.2826}},"lxr_fc_rights":1.22},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0132,"sp":1.23,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.283}},"lxr_fc_rights":1.22},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0132,"sp":1.23,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.2834}},"lxr_fc_rights":1.22},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0132,"sp":1.23,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.2834}},"lxr_fc_rights":1.22},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0132,"sp":1.23,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.2826}},"lxr_fc_rights":1.22},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0132,"sp":1.23,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.2826}},"lxr_fc_rights":1.22},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0132,"sp":1.23,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.283}},"lxr_fc_rights":1.22},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0132,"sp":1.23,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.2834}},"lxr_fc_rights":1.22},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0132,"sp":1.23,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.2853}},"lxr_fc_rights":1.22},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0133,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.3166}},"lxr_fc_rights":1.21},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0133,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.317}},"lxr_fc_rights":1.21},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0133,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.3174}},"lxr_fc_rights":1.21},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0133,"sp":1.22,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.3188}},"lxr_fc_rights":1.21},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0111,"sp":1.46,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.1837}},"lxr_fc_rights":1.44},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0111,"sp":1.46,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.1837}},"lxr_fc_rights":1.44},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0111,"sp":1.46,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.1839}},"lxr_fc_rights":1.44},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0111,"sp":1.46,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.1839}},"lxr_fc_rights":1.44},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0111,"sp":1.46,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.1834}},"lxr_fc_rights":1.44},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0111,"sp":1.46,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.1834}},"lxr_fc_rights":1.44},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0111,"sp":1.46,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.1837}},"lxr_fc_rights":1.44},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0111,"sp":1.46,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.1839}},"lxr_fc_rights":1.44},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0095,"sp":1.7,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.1417}},"lxr_fc_rights":1.67},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0095,"sp":1.7,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.1411}},"lxr_fc_rights":1.67},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0095,"sp":1.7,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.1413}},"lxr_fc_rights":1.67},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0095,"sp":1.7,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.1415}},"lxr_fc_rights":1.67},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0095,"sp":1.7,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.1415}},"lxr_fc_rights":1.67},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0095,"sp":1.7,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.1411}},"lxr_fc_rights":1.67},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0095,"sp":1.7,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.1411}},"lxr_fc_rights":1.67},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0095,"sp":1.7,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.1413}},"lxr_fc_rights":1.67},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0095,"sp":1.7,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.1415}},"lxr_fc_rights":1.67},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0095,"sp":1.7,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.1415}},"lxr_fc_rights":1.67},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0093,"sp":1.75,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.0909}},"lxr_fc_rights":1.72},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0093,"sp":1.75,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.0909}},"lxr_fc_rights":1.72},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0093,"sp":1.75,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.091}},"lxr_fc_rights":1.72},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0093,"sp":1.75,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.0912}},"lxr_fc_rights":1.72},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0093,"sp":1.75,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.0912}},"lxr_fc_rights":1.72},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0093,"sp":1.75,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.0909}},"lxr_fc_rights":1.72},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0093,"sp":1.75,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.0909}},"lxr_fc_rights":1.72},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0093,"sp":1.75,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.091}},"lxr_fc_rights":1.72},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0093,"sp":1.75,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.0912}},"lxr_fc_rights":1.72},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0093,"sp":1.75,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.0912}},"lxr_fc_rights":1.72},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0093,"sp":1.75,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.0909}},"lxr_fc_rights":1.72},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0093,"sp":1.75,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.0909}},"lxr_fc_rights":1.72},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0093,"sp":1.75,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.091}},"lxr_fc_rights":1.72},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0093,"sp":1.75,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.0912}},"lxr_fc_rights":1.72},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0093,"sp":1.75,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.0912}},"lxr_fc_rights":1.72},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0093,"sp":1.75,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.0909}},"lxr_fc_rights":1.72},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0093,"sp":1.75,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.0909}},"lxr_fc_rights":1.72},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0093,"sp":1.75,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.091}},"lxr_fc_rights":1.72},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0093,"sp":1.75,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.0912}},"lxr_fc_rights":1.72},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0093,"sp":1.75,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.0912}},"lxr_fc_rights":1.72},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0093,"sp":1.75,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.0909}},"lxr_fc_rights":1.72},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0093,"sp":1.75,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.0909}},"lxr_fc_rights":1.72},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0093,"sp":1.75,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.091}},"lxr_fc_rights":1.72},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0093,"sp":1.75,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.0912}},"lxr_fc_rights":1.72},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0093,"sp":1.75,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.0912}},"lxr_fc_rights":1.72},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0093,"sp":1.75,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.0909}},"lxr_fc_rights":1.72},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0093,"sp":1.75,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.0909}},"lxr_fc_rights":1.72},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0093,"sp":1.75,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.091}},"lxr_fc_rights":1.72},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0093,"sp":1.75,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.0912}},"lxr_fc_rights":1.72},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0093,"sp":1.75,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.0912}},"lxr_fc_rights":1.72},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0093,"sp":1.75,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.0909}},"lxr_fc_rights":1.72},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0093,"sp":1.75,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.0909}},"lxr_fc_rights":1.72},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0093,"sp":1.75,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.091}},"lxr_fc_rights":1.72},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0093,"sp":1.75,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.0912}},"lxr_fc_rights":1.72},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0093,"sp":1.75,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.0912}},"lxr_fc_rights":1.72},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0093,"sp":1.75,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.0909}},"lxr_fc_rights":1.72},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0093,"sp":1.75,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.0909}},"lxr_fc_rights":1.72},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0105,"sp":1.55,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.1196}},"lxr_fc_rights":1.51},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0105,"sp":1.55,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.1197}},"lxr_fc_rights":1.51},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0105,"sp":1.55,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.1194}},"lxr_fc_rights":1.51},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0105,"sp":1.55,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.1194}},"lxr_fc_rights":1.51},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0105,"sp":1.55,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.1196}},"lxr_fc_rights":1.51},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0105,"sp":1.55,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.1197}},"lxr_fc_rights":1.51},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0105,"sp":1.55,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.1197}},"lxr_fc_rights":1.51},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0105,"sp":1.55,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.1194}},"lxr_fc_rights":1.51},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0105,"sp":1.55,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.1194}},"lxr_fc_rights":1.51},{"dyr":0.0105,"sp":1.55,"stockId":1000000000001656,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.1196}},"lxr_fc_rights":1.51},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0104,"sp":1.56,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.1116}},"lxr_fc_rights":1.52},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0104,"sp":1.56,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.1116}},"lxr_fc_rights":1.52},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0104,"sp":1.56,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.1113}},"lxr_fc_rights":1.52},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0104,"sp":1.56,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.1114}},"lxr_fc_rights":1.52},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0104,"sp":1.56,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.1116}},"lxr_fc_rights":1.52},{"dyr":0.0104,"sp":1.56,"stockId":1000000000001656,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.1117}},"lxr_fc_rights":1.52},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001656,"dyr":0.008,"sp":2.04,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.0719}},"lxr_fc_rights":1.99},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001656,"dyr":0.008,"sp":2.04,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0116,"cvpos":0.0719}},"lxr_fc_rights":1.99},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001656,"dyr":0.008,"sp":2.04,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0117,"cvpos":0.072}},"lxr_fc_rights":1.99},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001656,"dyr":0.008,"sp":2.04,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0117,"cvpos":0.0721}},"lxr_fc_rights":1.99},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001656,"dyr":0.008,"sp":2.04,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0117,"cvpos":0.0721}},"lxr_fc_rights":1.99},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001656,"dyr":0.008,"sp":2.04,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0117,"cvpos":0.0719}},"lxr_fc_rights":1.99},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001656,"dyr":0.008,"sp":2.04,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0117,"cvpos":0.0719}},"lxr_fc_rights":1.99},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001656,"dyr":0.008,"sp":2.04,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0117,"cvpos":0.072}},"lxr_fc_rights":1.99},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000001656,"dyr":0.008,"sp":2.04,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0117,"cvpos":0.0721}},"lxr_fc_rights":1.99},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001656,"dyr":0.008,"sp":2.04,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0117,"cvpos":0.0721}},"lxr_fc_rights":1.99},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001656,"dyr":0.008,"sp":2.04,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0117,"cvpos":0.0719}},"lxr_fc_rights":1.99},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000001656,"dyr":0.008,"sp":2.04,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0117,"cvpos":0.0719}},"lxr_fc_rights":1.99},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000001656,"dyr":0.008,"sp":2.04,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0117,"cvpos":0.072}},"lxr_fc_rights":1.99},{"dyr":0.008,"sp":2.04,"stockId":1000000000001656,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0117,"cvpos":0.0721}},"lxr_fc_rights":1.99},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0069,"sp":2.36,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0117,"cvpos":0}},"lxr_fc_rights":2.3},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0069,"sp":2.36,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0117,"cvpos":0}},"lxr_fc_rights":2.3},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0069,"sp":2.36,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0117,"cvpos":0}},"lxr_fc_rights":2.3},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0069,"sp":2.36,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0117,"cvpos":0}},"lxr_fc_rights":2.3},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0069,"sp":2.36,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0117,"cvpos":0}},"lxr_fc_rights":2.3},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0069,"sp":2.36,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0117,"cvpos":0}},"lxr_fc_rights":2.3},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0069,"sp":2.36,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0117,"cvpos":0}},"lxr_fc_rights":2.3},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0069,"sp":2.36,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0117,"cvpos":0}},"lxr_fc_rights":2.3},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0069,"sp":2.36,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0117,"cvpos":0}},"lxr_fc_rights":2.3},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0069,"sp":2.36,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0117,"cvpos":0}},"lxr_fc_rights":2.3},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0069,"sp":2.36,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0117,"cvpos":0}},"lxr_fc_rights":2.3},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0069,"sp":2.36,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0117,"cvpos":0}},"lxr_fc_rights":2.3},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0069,"sp":2.36,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0117,"cvpos":0}},"lxr_fc_rights":2.3},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0069,"sp":2.36,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0117,"cvpos":0}},"lxr_fc_rights":2.3},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0069,"sp":2.36,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0117,"cvpos":0}},"lxr_fc_rights":2.3},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0069,"sp":2.36,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0117,"cvpos":0}},"lxr_fc_rights":2.3},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0069,"sp":2.36,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0117,"cvpos":0}},"lxr_fc_rights":2.3},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0069,"sp":2.36,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0117,"cvpos":0}},"lxr_fc_rights":2.3},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0069,"sp":2.36,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0118,"cvpos":0}},"lxr_fc_rights":2.3},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0069,"sp":2.36,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0118,"cvpos":0}},"lxr_fc_rights":2.3},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0069,"sp":2.36,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0118,"cvpos":0}},"lxr_fc_rights":2.3},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0069,"sp":2.36,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0118,"cvpos":0}},"lxr_fc_rights":2.3},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0069,"sp":2.36,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0118,"cvpos":0}},"lxr_fc_rights":2.3},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0069,"sp":2.36,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0119,"cvpos":0}},"lxr_fc_rights":2.3},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0069,"sp":2.36,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0119,"cvpos":0}},"lxr_fc_rights":2.3},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0069,"sp":2.36,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0119,"cvpos":0}},"lxr_fc_rights":2.3},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0069,"sp":2.36,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0119,"cvpos":0}},"lxr_fc_rights":2.3},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0069,"sp":2.36,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0119,"cvpos":0}},"lxr_fc_rights":2.3},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0069,"sp":2.36,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0119,"cvpos":0}},"lxr_fc_rights":2.3},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0069,"sp":2.36,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0119,"cvpos":0}},"lxr_fc_rights":2.3},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0069,"sp":2.36,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0119,"cvpos":0}},"lxr_fc_rights":2.3},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0069,"sp":2.36,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0119,"cvpos":0}},"lxr_fc_rights":2.3},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0069,"sp":2.36,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0119,"cvpos":0}},"lxr_fc_rights":2.3},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0069,"sp":2.36,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0119,"cvpos":0}},"lxr_fc_rights":2.3},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0069,"sp":2.36,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0119,"cvpos":0}},"lxr_fc_rights":2.3},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0069,"sp":2.36,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0119,"cvpos":0}},"lxr_fc_rights":2.3},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0069,"sp":2.36,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0119,"cvpos":0}},"lxr_fc_rights":2.3},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0069,"sp":2.36,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0119,"cvpos":0}},"lxr_fc_rights":2.3},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0069,"sp":2.36,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0119,"cvpos":0}},"lxr_fc_rights":2.3},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0069,"sp":2.36,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0119,"cvpos":0}},"lxr_fc_rights":2.3},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0069,"sp":2.36,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0119,"cvpos":0}},"lxr_fc_rights":2.3},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0069,"sp":2.36,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0119,"cvpos":0}},"lxr_fc_rights":2.3},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0069,"sp":2.36,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0119,"cvpos":0}},"lxr_fc_rights":2.3},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0069,"sp":2.36,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0119,"cvpos":0}},"lxr_fc_rights":2.3},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0069,"sp":2.36,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0119,"cvpos":0}},"lxr_fc_rights":2.3},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0069,"sp":2.36,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0119,"cvpos":0}},"lxr_fc_rights":2.3},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0069,"sp":2.36,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0119,"cvpos":0}},"lxr_fc_rights":2.3},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0069,"sp":2.36,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0119,"cvpos":0}},"lxr_fc_rights":2.3},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0069,"sp":2.36,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0119,"cvpos":0}},"lxr_fc_rights":2.3},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0069,"sp":2.36,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0119,"cvpos":0}},"lxr_fc_rights":2.3},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0069,"sp":2.36,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0119,"cvpos":0}},"lxr_fc_rights":2.3},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0069,"sp":2.36,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0119,"cvpos":0}},"lxr_fc_rights":2.3},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0069,"sp":2.36,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0119,"cvpos":0.0014}},"lxr_fc_rights":2.3},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0195,"sp":2.36,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0119,"cvpos":0.6323}},"lxr_fc_rights":2.3},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0195,"sp":2.36,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0119,"cvpos":0.6332}},"lxr_fc_rights":2.3},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0195,"sp":2.36,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0119,"cvpos":0.634}},"lxr_fc_rights":2.3},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0195,"sp":2.36,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0119,"cvpos":0.6364}},"lxr_fc_rights":2.3},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0195,"sp":2.36,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0119,"cvpos":0.6377}},"lxr_fc_rights":2.3},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0195,"sp":2.36,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0119,"cvpos":0.6391}},"lxr_fc_rights":2.3},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0195,"sp":2.36,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0119,"cvpos":0.6399}},"lxr_fc_rights":2.3},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0195,"sp":2.36,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0119,"cvpos":0.6408}},"lxr_fc_rights":2.3},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0195,"sp":2.36,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0119,"cvpos":0.6431}},"lxr_fc_rights":2.3},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0195,"sp":2.36,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0119,"cvpos":0.6445}},"lxr_fc_rights":2.3},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0195,"sp":2.36,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0119,"cvpos":0.6454}},"lxr_fc_rights":2.3},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0195,"sp":2.36,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0119,"cvpos":0.6472}},"lxr_fc_rights":2.3},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0195,"sp":2.36,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0119,"cvpos":0.6486}},"lxr_fc_rights":2.3},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0195,"sp":2.36,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0119,"cvpos":0.6499}},"lxr_fc_rights":2.3},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0195,"sp":2.36,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0119,"cvpos":0.6508}},"lxr_fc_rights":2.3},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0195,"sp":2.36,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0119,"cvpos":0.6517}},"lxr_fc_rights":2.3},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0195,"sp":2.36,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0119,"cvpos":0.654}},"lxr_fc_rights":2.3},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0195,"sp":2.36,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0119,"cvpos":0.6554}},"lxr_fc_rights":2.3},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0195,"sp":2.36,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0119,"cvpos":0.6567}},"lxr_fc_rights":2.3},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0195,"sp":2.36,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0119,"cvpos":0.6576}},"lxr_fc_rights":2.3},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0195,"sp":2.36,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0119,"cvpos":0.6585}},"lxr_fc_rights":2.3},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0195,"sp":2.36,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0119,"cvpos":0.6608}},"lxr_fc_rights":2.3},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0195,"sp":2.36,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0118,"cvpos":0.6621}},"lxr_fc_rights":2.3},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0195,"sp":2.36,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0118,"cvpos":0.6635}},"lxr_fc_rights":2.3},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0195,"sp":2.36,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0118,"cvpos":0.6644}},"lxr_fc_rights":2.3},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0195,"sp":2.36,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0118,"cvpos":0.6653}},"lxr_fc_rights":2.3},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0195,"sp":2.36,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0118,"cvpos":0.6676}},"lxr_fc_rights":2.3},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0193,"sp":2.38,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0118,"cvpos":0.5929}},"lxr_fc_rights":2.31},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0193,"sp":2.38,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0118,"cvpos":0.5943}},"lxr_fc_rights":2.31},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0193,"sp":2.38,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0188,"q2v":0.0118,"cvpos":0.5951}},"lxr_fc_rights":2.31},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0193,"sp":2.38,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0186,"q2v":0.0118,"cvpos":0.5959}},"lxr_fc_rights":2.31},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0193,"sp":2.38,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0183,"q2v":0.0118,"cvpos":0.5984}},"lxr_fc_rights":2.31},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0193,"sp":2.38,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0183,"q2v":0.0118,"cvpos":0.5997}},"lxr_fc_rights":2.31},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0193,"sp":2.38,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0182,"q2v":0.0118,"cvpos":0.6011}},"lxr_fc_rights":2.31},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0193,"sp":2.38,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0181,"q2v":0.0118,"cvpos":0.6019}},"lxr_fc_rights":2.31},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0193,"sp":2.38,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0181,"q2v":0.0118,"cvpos":0.6027}},"lxr_fc_rights":2.31},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0193,"sp":2.38,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0178,"q2v":0.0117,"cvpos":0.6052}},"lxr_fc_rights":2.31},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0193,"sp":2.38,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0175,"q2v":0.0117,"cvpos":0.6065}},"lxr_fc_rights":2.31},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0193,"sp":2.38,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0175,"q2v":0.0117,"cvpos":0.6079}},"lxr_fc_rights":2.31},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0193,"sp":2.38,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0175,"q2v":0.0117,"cvpos":0.6087}},"lxr_fc_rights":2.31},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0193,"sp":2.38,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0171,"q2v":0.0117,"cvpos":0.6106}},"lxr_fc_rights":2.31},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0193,"sp":2.38,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0169,"q2v":0.0117,"cvpos":0.6119}},"lxr_fc_rights":2.31},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0193,"sp":2.38,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0164,"q2v":0.0117,"cvpos":0.6133}},"lxr_fc_rights":2.31},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0193,"sp":2.38,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0158,"q2v":0.0117,"cvpos":0.6152}},"lxr_fc_rights":2.31},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0193,"sp":2.38,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0155,"q2v":0.0117,"cvpos":0.6165}},"lxr_fc_rights":2.31},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0193,"sp":2.38,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0155,"q2v":0.0117,"cvpos":0.6179}},"lxr_fc_rights":2.31},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0193,"sp":2.38,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0155,"q2v":0.0117,"cvpos":0.6187}},"lxr_fc_rights":2.31},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0193,"sp":2.38,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0155,"q2v":0.0117,"cvpos":0.6196}},"lxr_fc_rights":2.31},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0193,"sp":2.38,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0155,"q2v":0.0117,"cvpos":0.622}},"lxr_fc_rights":2.31},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0193,"sp":2.38,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0155,"q2v":0.0117,"cvpos":0.6233}},"lxr_fc_rights":2.31},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0193,"sp":2.38,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0155,"q2v":0.0117,"cvpos":0.6247}},"lxr_fc_rights":2.31},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0193,"sp":2.38,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0155,"q2v":0.0117,"cvpos":0.6255}},"lxr_fc_rights":2.31},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0193,"sp":2.38,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0155,"q2v":0.0117,"cvpos":0.6264}},"lxr_fc_rights":2.31},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0193,"sp":2.38,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0155,"q2v":0.0117,"cvpos":0.6287}},"lxr_fc_rights":2.31},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0193,"sp":2.38,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0148,"q2v":0.0117,"cvpos":0.6301}},"lxr_fc_rights":2.31},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0193,"sp":2.38,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0148,"q2v":0.0117,"cvpos":0.6314}},"lxr_fc_rights":2.31},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0193,"sp":2.38,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0148,"q2v":0.0116,"cvpos":0.6323}},"lxr_fc_rights":2.31},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0193,"sp":2.38,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0148,"q2v":0.0116,"cvpos":0.6332}},"lxr_fc_rights":2.31},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0193,"sp":2.38,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0148,"q2v":0.0116,"cvpos":0.6355}},"lxr_fc_rights":2.31},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0193,"sp":2.38,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0148,"q2v":0.0116,"cvpos":0.6369}},"lxr_fc_rights":2.31},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0193,"sp":2.38,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0148,"q2v":0.0116,"cvpos":0.6382}},"lxr_fc_rights":2.31},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0193,"sp":2.38,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0148,"q2v":0.0116,"cvpos":0.6391}},"lxr_fc_rights":2.31},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0193,"sp":2.38,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0148,"q2v":0.0116,"cvpos":0.6399}},"lxr_fc_rights":2.31},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0193,"sp":2.38,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0148,"q2v":0.0116,"cvpos":0.6423}},"lxr_fc_rights":2.31},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0193,"sp":2.38,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0148,"q2v":0.0116,"cvpos":0.6436}},"lxr_fc_rights":2.31},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0193,"sp":2.38,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0148,"q2v":0.0116,"cvpos":0.645}},"lxr_fc_rights":2.31},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0193,"sp":2.38,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0148,"q2v":0.0116,"cvpos":0.6459}},"lxr_fc_rights":2.31},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0193,"sp":2.38,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0147,"q2v":0.0116,"cvpos":0.6467}},"lxr_fc_rights":2.31},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0193,"sp":2.38,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0147,"q2v":0.0116,"cvpos":0.6491}},"lxr_fc_rights":2.31},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0193,"sp":2.38,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0147,"q2v":0.0116,"cvpos":0.6504}},"lxr_fc_rights":2.31},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0193,"sp":2.38,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0147,"q2v":0.0116,"cvpos":0.6518}},"lxr_fc_rights":2.31},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0193,"sp":2.38,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0147,"q2v":0.0116,"cvpos":0.6526}},"lxr_fc_rights":2.31},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0193,"sp":2.38,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0147,"q2v":0.0116,"cvpos":0.6535}},"lxr_fc_rights":2.31},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0193,"sp":2.38,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0147,"q2v":0.0116,"cvpos":0.6558}},"lxr_fc_rights":2.31},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0193,"sp":2.38,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0147,"q2v":0.0116,"cvpos":0.6572}},"lxr_fc_rights":2.31},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0193,"sp":2.38,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0147,"q2v":0.0116,"cvpos":0.6585}},"lxr_fc_rights":2.31},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0193,"sp":2.38,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0147,"q2v":0.0116,"cvpos":0.6594}},"lxr_fc_rights":2.31},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0193,"sp":2.38,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0147,"q2v":0.0116,"cvpos":0.6603}},"lxr_fc_rights":2.31},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0193,"sp":2.38,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0147,"q2v":0.0116,"cvpos":0.6626}},"lxr_fc_rights":2.31},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0193,"sp":2.38,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0147,"q2v":0.0116,"cvpos":0.664}},"lxr_fc_rights":2.31},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0193,"sp":2.38,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0147,"q2v":0.0116,"cvpos":0.6653}},"lxr_fc_rights":2.31},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0193,"sp":2.38,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0147,"q2v":0.0116,"cvpos":0.6662}},"lxr_fc_rights":2.31},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0189,"sp":2.43,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0147,"q2v":0.0116,"cvpos":0.6223}},"lxr_fc_rights":2.36},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0189,"sp":2.43,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0147,"q2v":0.0116,"cvpos":0.6247}},"lxr_fc_rights":2.36},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0189,"sp":2.43,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0147,"q2v":0.0116,"cvpos":0.626}},"lxr_fc_rights":2.36},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0189,"sp":2.43,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0147,"q2v":0.0116,"cvpos":0.6269}},"lxr_fc_rights":2.36},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0188,"sp":2.44,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0147,"q2v":0.0116,"cvpos":0.5774}},"lxr_fc_rights":2.37},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0188,"sp":2.44,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0147,"q2v":0.0116,"cvpos":0.5799}},"lxr_fc_rights":2.37},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0188,"sp":2.44,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0147,"q2v":0.0116,"cvpos":0.5813}},"lxr_fc_rights":2.37},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0188,"sp":2.44,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0147,"q2v":0.0116,"cvpos":0.5827}},"lxr_fc_rights":2.37},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0188,"sp":2.44,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0147,"q2v":0.0116,"cvpos":0.5834}},"lxr_fc_rights":2.37},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0188,"sp":2.44,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0147,"q2v":0.0116,"cvpos":0.5842}},"lxr_fc_rights":2.37},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0188,"sp":2.44,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0147,"q2v":0.0116,"cvpos":0.5867}},"lxr_fc_rights":2.37},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0188,"sp":2.44,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0147,"q2v":0.0116,"cvpos":0.5875}},"lxr_fc_rights":2.37},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0188,"sp":2.44,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0147,"q2v":0.0116,"cvpos":0.5889}},"lxr_fc_rights":2.37},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0188,"sp":2.44,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0147,"q2v":0.0116,"cvpos":0.5897}},"lxr_fc_rights":2.37},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0188,"sp":2.44,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0147,"q2v":0.0116,"cvpos":0.5905}},"lxr_fc_rights":2.37},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0188,"sp":2.44,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0147,"q2v":0.0116,"cvpos":0.5929}},"lxr_fc_rights":2.37},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0188,"sp":2.44,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0147,"q2v":0.0116,"cvpos":0.5943}},"lxr_fc_rights":2.37},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0188,"sp":2.44,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0147,"q2v":0.0116,"cvpos":0.5957}},"lxr_fc_rights":2.37},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0188,"sp":2.44,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0147,"q2v":0.0116,"cvpos":0.5965}},"lxr_fc_rights":2.37},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0188,"sp":2.44,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0147,"q2v":0.0116,"cvpos":0.5978}},"lxr_fc_rights":2.37},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0188,"sp":2.44,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0147,"q2v":0.0116,"cvpos":0.5992}},"lxr_fc_rights":2.37},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0188,"sp":2.44,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0147,"q2v":0.0116,"cvpos":0.6005}},"lxr_fc_rights":2.37},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0188,"sp":2.44,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0147,"q2v":0.0116,"cvpos":0.6014}},"lxr_fc_rights":2.37},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0188,"sp":2.44,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0147,"q2v":0.0116,"cvpos":0.6022}},"lxr_fc_rights":2.37},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0188,"sp":2.44,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0147,"q2v":0.0116,"cvpos":0.6046}},"lxr_fc_rights":2.37},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0188,"sp":2.44,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0147,"q2v":0.0116,"cvpos":0.606}},"lxr_fc_rights":2.37},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0188,"sp":2.44,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0147,"q2v":0.0116,"cvpos":0.6073}},"lxr_fc_rights":2.37},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0188,"sp":2.44,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0147,"q2v":0.0116,"cvpos":0.6082}},"lxr_fc_rights":2.37},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0188,"sp":2.44,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0147,"q2v":0.0116,"cvpos":0.609}},"lxr_fc_rights":2.37},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0188,"sp":2.44,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0147,"q2v":0.0116,"cvpos":0.6114}},"lxr_fc_rights":2.37},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0188,"sp":2.44,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0147,"q2v":0.0116,"cvpos":0.6128}},"lxr_fc_rights":2.37},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0188,"sp":2.44,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0147,"q2v":0.0116,"cvpos":0.6141}},"lxr_fc_rights":2.37},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0188,"sp":2.44,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0147,"q2v":0.0116,"cvpos":0.615}},"lxr_fc_rights":2.37},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0188,"sp":2.44,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0147,"q2v":0.0116,"cvpos":0.6158}},"lxr_fc_rights":2.37},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0188,"sp":2.44,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0147,"q2v":0.0116,"cvpos":0.6187}},"lxr_fc_rights":2.37},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0188,"sp":2.44,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0147,"q2v":0.0116,"cvpos":0.6201}},"lxr_fc_rights":2.37},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0188,"sp":2.44,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0147,"q2v":0.0116,"cvpos":0.6209}},"lxr_fc_rights":2.37},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0188,"sp":2.44,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0147,"q2v":0.0116,"cvpos":0.6218}},"lxr_fc_rights":2.37},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0188,"sp":2.44,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0147,"q2v":0.0116,"cvpos":0.6247}},"lxr_fc_rights":2.37},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0188,"sp":2.44,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0147,"q2v":0.0114,"cvpos":0.626}},"lxr_fc_rights":2.37},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0188,"sp":2.44,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0147,"q2v":0.0114,"cvpos":0.6269}},"lxr_fc_rights":2.37},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001656,"dyr":0.019,"sp":2.44,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0147,"q2v":0.0114,"cvpos":0.6277}},"lxr_fc_rights":2.37},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001656,"dyr":0.019,"sp":2.44,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0135,"q2v":0.0114,"cvpos":0.6301}},"lxr_fc_rights":2.37},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001656,"dyr":0.019,"sp":2.44,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0135,"q2v":0.0111,"cvpos":0.6314}},"lxr_fc_rights":2.37},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001656,"dyr":0.019,"sp":2.44,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0135,"q2v":0.011,"cvpos":0.6328}},"lxr_fc_rights":2.37},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001656,"dyr":0.019,"sp":2.44,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0135,"q2v":0.011,"cvpos":0.6336}},"lxr_fc_rights":2.37},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001656,"dyr":0.019,"sp":2.44,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0135,"q2v":0.011,"cvpos":0.6345}},"lxr_fc_rights":2.37},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001656,"dyr":0.019,"sp":2.44,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0135,"q2v":0.011,"cvpos":0.6369}},"lxr_fc_rights":2.37},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001656,"dyr":0.019,"sp":2.44,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0135,"q2v":0.011,"cvpos":0.6382}},"lxr_fc_rights":2.37},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001656,"dyr":0.019,"sp":2.44,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0135,"q2v":0.011,"cvpos":0.6396}},"lxr_fc_rights":2.37},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001656,"dyr":0.019,"sp":2.44,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0133,"q2v":0.011,"cvpos":0.6404}},"lxr_fc_rights":2.37},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001656,"dyr":0.019,"sp":2.44,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0132,"q2v":0.011,"cvpos":0.6413}},"lxr_fc_rights":2.37},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001656,"dyr":0.019,"sp":2.44,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0132,"q2v":0.011,"cvpos":0.6436}},"lxr_fc_rights":2.37},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001656,"dyr":0.019,"sp":2.44,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0132,"q2v":0.011,"cvpos":0.645}},"lxr_fc_rights":2.37},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001656,"dyr":0.019,"sp":2.44,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0132,"q2v":0.011,"cvpos":0.6463}},"lxr_fc_rights":2.37},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001656,"dyr":0.019,"sp":2.44,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0132,"q2v":0.0109,"cvpos":0.6472}},"lxr_fc_rights":2.37},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001656,"dyr":0.019,"sp":2.44,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0132,"q2v":0.0109,"cvpos":0.6481}},"lxr_fc_rights":2.37},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001656,"dyr":0.019,"sp":2.44,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0132,"q2v":0.0109,"cvpos":0.6504}},"lxr_fc_rights":2.37},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001656,"dyr":0.019,"sp":2.44,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0132,"q2v":0.0109,"cvpos":0.6518}},"lxr_fc_rights":2.37},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001656,"dyr":0.019,"sp":2.44,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0132,"q2v":0.0109,"cvpos":0.6531}},"lxr_fc_rights":2.37},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001656,"dyr":0.019,"sp":2.44,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0132,"q2v":0.0109,"cvpos":0.654}},"lxr_fc_rights":2.37},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001656,"dyr":0.019,"sp":2.44,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0132,"q2v":0.0109,"cvpos":0.6549}},"lxr_fc_rights":2.37},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001656,"dyr":0.019,"sp":2.44,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0132,"q2v":0.0109,"cvpos":0.6572}},"lxr_fc_rights":2.37},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001656,"dyr":0.019,"sp":2.44,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0132,"q2v":0.0109,"cvpos":0.6585}},"lxr_fc_rights":2.37},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001656,"dyr":0.019,"sp":2.44,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0132,"q2v":0.0109,"cvpos":0.6599}},"lxr_fc_rights":2.37},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001656,"dyr":0.019,"sp":2.44,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0132,"q2v":0.0109,"cvpos":0.6608}},"lxr_fc_rights":2.37},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001656,"dyr":0.019,"sp":2.44,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0132,"q2v":0.0109,"cvpos":0.6617}},"lxr_fc_rights":2.37},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001656,"dyr":0.019,"sp":2.44,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0132,"q2v":0.0109,"cvpos":0.664}},"lxr_fc_rights":2.37},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001656,"dyr":0.019,"sp":2.44,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0132,"q2v":0.0109,"cvpos":0.6653}},"lxr_fc_rights":2.37},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001656,"dyr":0.019,"sp":2.44,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0132,"q2v":0.0109,"cvpos":0.6653}},"lxr_fc_rights":2.37},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0193,"sp":2.4,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0132,"q2v":0.0109,"cvpos":0.6662}},"lxr_fc_rights":2.33},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0181,"sp":2.56,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0132,"q2v":0.0109,"cvpos":0.6509}},"lxr_fc_rights":2.49},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0183,"sp":2.54,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0132,"q2v":0.0109,"cvpos":0.6509}},"lxr_fc_rights":2.47},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0183,"sp":2.54,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0132,"q2v":0.0109,"cvpos":0.6509}},"lxr_fc_rights":2.47},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0183,"sp":2.54,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0132,"q2v":0.0109,"cvpos":0.6518}},"lxr_fc_rights":2.47},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0183,"sp":2.54,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0132,"q2v":0.0109,"cvpos":0.6526}},"lxr_fc_rights":2.47},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001656,"dyr":0.018,"sp":2.58,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0132,"q2v":0.0109,"cvpos":0.6482}},"lxr_fc_rights":2.51},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001656,"dyr":0.018,"sp":2.58,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0132,"q2v":0.0109,"cvpos":0.6482}},"lxr_fc_rights":2.51},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0175,"sp":2.65,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0132,"q2v":0.0109,"cvpos":0.6428}},"lxr_fc_rights":2.53},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0175,"sp":2.65,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0132,"q2v":0.0109,"cvpos":0.6436}},"lxr_fc_rights":2.53},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0175,"sp":2.65,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0132,"q2v":0.0109,"cvpos":0.6445}},"lxr_fc_rights":2.53},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0173,"sp":2.69,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0132,"q2v":0.0109,"cvpos":0.6423}},"lxr_fc_rights":2.57},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0169,"sp":2.74,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0132,"q2v":0.0109,"cvpos":0.6396}},"lxr_fc_rights":2.61},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0169,"sp":2.74,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0132,"q2v":0.0109,"cvpos":0.6396}},"lxr_fc_rights":2.61},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0158,"sp":2.93,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0132,"q2v":0.0109,"cvpos":0.6336}},"lxr_fc_rights":2.79},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0158,"sp":2.93,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0132,"q2v":0.0109,"cvpos":0.6345}},"lxr_fc_rights":2.79},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0155,"sp":3,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0132,"q2v":0.0109,"cvpos":0.6201}},"lxr_fc_rights":2.86},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0155,"sp":3,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0132,"q2v":0.0109,"cvpos":0.6192}},"lxr_fc_rights":2.86},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0155,"sp":3,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0132,"q2v":0.0109,"cvpos":0.6201}},"lxr_fc_rights":2.86},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0155,"sp":3,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0132,"q2v":0.0109,"cvpos":0.6209}},"lxr_fc_rights":2.86},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0155,"sp":3,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0132,"q2v":0.0109,"cvpos":0.6192}},"lxr_fc_rights":2.86},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0155,"sp":3,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0132,"q2v":0.0109,"cvpos":0.6192}},"lxr_fc_rights":2.86},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0155,"sp":3,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0132,"q2v":0.0109,"cvpos":0.6192}},"lxr_fc_rights":2.86},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0155,"sp":3,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0132,"q2v":0.0109,"cvpos":0.6201}},"lxr_fc_rights":2.86},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0155,"sp":3,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0132,"q2v":0.0109,"cvpos":0.6209}},"lxr_fc_rights":2.86},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0155,"sp":3,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0132,"q2v":0.0109,"cvpos":0.6192}},"lxr_fc_rights":2.86},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0147,"sp":3.15,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0132,"q2v":0.0109,"cvpos":0.5908}},"lxr_fc_rights":3},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0147,"sp":3.15,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0132,"q2v":0.0109,"cvpos":0.5908}},"lxr_fc_rights":3},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0147,"sp":3.15,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0132,"q2v":0.0109,"cvpos":0.5916}},"lxr_fc_rights":3},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0147,"sp":3.15,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0132,"q2v":0.0109,"cvpos":0.5924}},"lxr_fc_rights":3},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0147,"sp":3.15,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0132,"q2v":0.0109,"cvpos":0.5908}},"lxr_fc_rights":3},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0147,"sp":3.15,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0132,"q2v":0.0109,"cvpos":0.5908}},"lxr_fc_rights":3},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0147,"sp":3.15,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0132,"q2v":0.0109,"cvpos":0.5908}},"lxr_fc_rights":3},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0147,"sp":3.15,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0132,"q2v":0.0109,"cvpos":0.5916}},"lxr_fc_rights":3},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0147,"sp":3.16,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0132,"q2v":0.0109,"cvpos":0.5258}},"lxr_fc_rights":3.01},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0147,"sp":3.16,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0132,"q2v":0.0109,"cvpos":0.5237}},"lxr_fc_rights":3.01},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0147,"sp":3.16,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0132,"q2v":0.0109,"cvpos":0.5237}},"lxr_fc_rights":3.01},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0147,"sp":3.16,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0132,"q2v":0.0109,"cvpos":0.5244}},"lxr_fc_rights":3.01},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001656,"dyr":0.0147,"sp":3.16,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0132,"q2v":0.0109,"cvpos":0.5251}},"lxr_fc_rights":3.01}],"priceMetricsInfluencesList":[{"date":"2026-02-26T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"SGD","stockPriceCurrency":"HKD","exchangeRate":6.1862396203,"exDate":"2026-07-05T16:00:00.000Z","accurateDate":"2026-02-27T10:30:00.000Z","paymentDate":"2026-08-24T16:00:00.000Z","dividend":0.0053,"type":"dividend","content":"末期息SGD 0.0053(HKD 0.0328)(可选择以股代息)(记录日期: 2026/07/07)","value":14865724.41799608,"originalValue":2403030.812,"influenceDate":"2026-02-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001656},{"date":"2025-02-27T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"SGD","stockPriceCurrency":"HKD","exchangeRate":5.7634,"exDate":"2025-07-03T16:00:00.000Z","accurateDate":"2025-02-28T09:59:00.000Z","paymentDate":"2025-08-24T16:00:00.000Z","dividend":0.0047,"type":"dividend","content":"末期息SGD 0.0047(HKD 0.0271)(可选择以股代息)(记录日期: 2025/07/07)","value":12151400.334197499,"originalValue":2108373.5875,"influenceDate":"2025-02-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001656},{"date":"2024-02-27T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"SGD","stockPriceCurrency":"HKD","exchangeRate":5.8152,"exDate":"2024-07-03T16:00:00.000Z","accurateDate":"2024-02-28T12:17:00.000Z","paymentDate":"2024-08-25T16:00:00.000Z","dividend":0.0028,"type":"dividend","content":"末期息SGD 0.0028(HKD 0.0163)(可选择以股代息)","value":7262025.163055041,"originalValue":1248800.5852,"influenceDate":"2024-02-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001656},{"date":"2023-02-23T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"SGD","stockPriceCurrency":"HKD","exchangeRate":5.8403,"exDate":"2023-07-05T16:00:00.000Z","accurateDate":"2023-02-24T11:02:00.000Z","paymentDate":"2023-08-24T16:00:00.000Z","dividend":0.008,"type":"dividend","content":"末期息SGD 0.008(HKD 0.047)(可选择以股代息)","value":20494244.9942392,"originalValue":3509108.264,"influenceDate":"2023-02-23T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001656}],"fsMetricsList":[{"stockId":1000000000001656,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-29T23:59:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001656,"reportDate":"2025-03-27T23:25:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001656,"reportDate":"2024-03-27T23:39:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.008450275769997422,"cvpos":0.09931972789115646,"minv":0.006899389830508476,"maxv":0.022203262295081964,"avgv":0.014006568713544764,"q2v":0.011088050227830878,"q5v":0.013269306010354986,"q8v":0.018832459191390052,"maxvd":"2025-03-31T16:00:00.000Z","minvd":"2024-05-19T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}