window.pageData = {"stock":{"name":"OKURAHOLDINGS","stockCode":"01655","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001655,"date":"2026-07-23T16:00:00.000Z","ps_ttm":0.311,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.4631,"q5v":0.3258,"q2v":0.2251,"cvpos":0.4707}},"lxr_fc_rights":0.16},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.323,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.4651,"q5v":0.3267,"q2v":0.2251,"cvpos":0.4857}},"lxr_fc_rights":0.17},{"stockId":1000000000001655,"date":"2026-07-21T16:00:00.000Z","ps_ttm":0.325,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.4651,"q5v":0.3269,"q2v":0.2251,"cvpos":0.4946}},"lxr_fc_rights":0.17},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.319,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.4651,"q5v":0.3269,"q2v":0.2251,"cvpos":0.4843}},"lxr_fc_rights":0.16},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.331,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.4668,"q5v":0.3279,"q2v":0.2251,"cvpos":0.5034}},"lxr_fc_rights":0.17},{"stockId":1000000000001655,"date":"2026-07-16T16:00:00.000Z","ps_ttm":0.327,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.467,"q5v":0.3293,"q2v":0.2251,"cvpos":0.4966}},"lxr_fc_rights":0.17},{"stockId":1000000000001655,"date":"2026-07-15T16:00:00.000Z","ps_ttm":0.329,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.467,"q5v":0.3298,"q2v":0.2251,"cvpos":0.4986}},"lxr_fc_rights":0.17},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.341,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.467,"q5v":0.3303,"q2v":0.2251,"cvpos":0.5171}},"lxr_fc_rights":0.18},{"stockId":1000000000001655,"date":"2026-07-13T16:00:00.000Z","ps_ttm":0.344,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.467,"q5v":0.3298,"q2v":0.2251,"cvpos":0.5219}},"lxr_fc_rights":0.18},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.356,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.4688,"q5v":0.3298,"q2v":0.2251,"cvpos":0.5478}},"lxr_fc_rights":0.18},{"stockId":1000000000001655,"date":"2026-07-09T16:00:00.000Z","ps_ttm":0.348,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.4688,"q5v":0.3308,"q2v":0.2251,"cvpos":0.5286}},"lxr_fc_rights":0.18},{"stockId":1000000000001655,"date":"2026-07-08T16:00:00.000Z","ps_ttm":0.35,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.4688,"q5v":0.3308,"q2v":0.2251,"cvpos":0.5341}},"lxr_fc_rights":0.18},{"stockId":1000000000001655,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.342,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.4688,"q5v":0.3303,"q2v":0.2251,"cvpos":0.5184}},"lxr_fc_rights":0.18},{"stockId":1000000000001655,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.327,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.4688,"q5v":0.3298,"q2v":0.2251,"cvpos":0.4986}},"lxr_fc_rights":0.17},{"stockId":1000000000001655,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.325,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.4709,"q5v":0.3308,"q2v":0.2251,"cvpos":0.4945}},"lxr_fc_rights":0.17},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.331,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.4746,"q5v":0.3317,"q2v":0.2251,"cvpos":0.4973}},"lxr_fc_rights":0.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.331,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.4746,"q5v":0.3351,"q2v":0.2251,"cvpos":0.4973}},"lxr_fc_rights":0.17},{"stockId":1000000000001655,"date":"2026-06-29T16:00:00.000Z","ps_ttm":0.321,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.4746,"q5v":0.3351,"q2v":0.2251,"cvpos":0.4843}},"lxr_fc_rights":0.17},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.302,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.4781,"q5v":0.3352,"q2v":0.2251,"cvpos":0.4516}},"lxr_fc_rights":0.16},{"stockId":1000000000001655,"date":"2026-06-25T16:00:00.000Z","ps_ttm":0.317,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.4805,"q5v":0.3377,"q2v":0.2251,"cvpos":0.4776}},"lxr_fc_rights":0.16},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.323,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.4805,"q5v":0.3394,"q2v":0.2251,"cvpos":0.4803}},"lxr_fc_rights":0.17},{"stockId":1000000000001655,"date":"2026-06-23T16:00:00.000Z","ps_ttm":0.323,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.4805,"q5v":0.3404,"q2v":0.2251,"cvpos":0.4809}},"lxr_fc_rights":0.17},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.342,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.4805,"q5v":0.3404,"q2v":0.2251,"cvpos":0.5061}},"lxr_fc_rights":0.18},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.348,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.4807,"q5v":0.3404,"q2v":0.2251,"cvpos":0.5143}},"lxr_fc_rights":0.18},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.362,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.4826,"q5v":0.3404,"q2v":0.2251,"cvpos":0.5388}},"lxr_fc_rights":0.19},{"stockId":1000000000001655,"date":"2026-06-16T16:00:00.000Z","ps_ttm":0.35,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.4826,"q5v":0.3404,"q2v":0.2251,"cvpos":0.5177}},"lxr_fc_rights":0.18},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.37,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.4826,"q5v":0.3404,"q2v":0.2251,"cvpos":0.5457}},"lxr_fc_rights":0.19},{"stockId":1000000000001655,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.405,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.4846,"q5v":0.3404,"q2v":0.2251,"cvpos":0.6589}},"lxr_fc_rights":0.21},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.393,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.4865,"q5v":0.3404,"q2v":0.2251,"cvpos":0.5932}},"lxr_fc_rights":0.2},{"stockId":1000000000001655,"date":"2026-06-10T16:00:00.000Z","ps_ttm":0.389,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.4881,"q5v":0.3404,"q2v":0.2251,"cvpos":0.5864}},"lxr_fc_rights":0.2},{"stockId":1000000000001655,"date":"2026-06-09T16:00:00.000Z","ps_ttm":0.399,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.4881,"q5v":0.3404,"q2v":0.2251,"cvpos":0.6335}},"lxr_fc_rights":0.21},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.397,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.4881,"q5v":0.3404,"q2v":0.2251,"cvpos":0.6153}},"lxr_fc_rights":0.2},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.399,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.4921,"q5v":0.3404,"q2v":0.2251,"cvpos":0.633}},"lxr_fc_rights":0.21},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.389,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.4922,"q5v":0.3404,"q2v":0.2251,"cvpos":0.5864}},"lxr_fc_rights":0.2},{"stockId":1000000000001655,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.391,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.4961,"q5v":0.3404,"q2v":0.2251,"cvpos":0.5878}},"lxr_fc_rights":0.2},{"stockId":1000000000001655,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.401,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.4961,"q5v":0.3404,"q2v":0.2251,"cvpos":0.6349}},"lxr_fc_rights":0.21},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.397,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.4961,"q5v":0.3404,"q2v":0.2251,"cvpos":0.6126}},"lxr_fc_rights":0.2},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.405,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.4961,"q5v":0.3404,"q2v":0.2251,"cvpos":0.6467}},"lxr_fc_rights":0.21},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.395,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.498,"q5v":0.3404,"q2v":0.2251,"cvpos":0.6027}},"lxr_fc_rights":0.2},{"stockId":1000000000001655,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.399,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.4981,"q5v":0.3404,"q2v":0.2251,"cvpos":0.6259}},"lxr_fc_rights":0.21},{"stockId":1000000000001655,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.405,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.4981,"q5v":0.3404,"q2v":0.2251,"cvpos":0.6431}},"lxr_fc_rights":0.21},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.401,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.4981,"q5v":0.3404,"q2v":0.2251,"cvpos":0.6317}},"lxr_fc_rights":0.21},{"stockId":1000000000001655,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.405,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.5215,"q5v":0.3404,"q2v":0.2251,"cvpos":0.6408}},"lxr_fc_rights":0.21},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.409,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.5254,"q5v":0.3404,"q2v":0.2251,"cvpos":0.6463}},"lxr_fc_rights":0.21},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.395,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.5254,"q5v":0.3404,"q2v":0.2251,"cvpos":0.6035}},"lxr_fc_rights":0.2},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.42,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.5254,"q5v":0.3404,"q2v":0.2251,"cvpos":0.6644}},"lxr_fc_rights":0.22},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.411,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.5273,"q5v":0.3404,"q2v":0.2251,"cvpos":0.6535}},"lxr_fc_rights":0.21},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.416,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.5332,"q5v":0.3404,"q2v":0.2251,"cvpos":0.6571}},"lxr_fc_rights":0.21},{"stockId":1000000000001655,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.442,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.5376,"q5v":0.3404,"q2v":0.2251,"cvpos":0.6857}},"lxr_fc_rights":0.23},{"stockId":1000000000001655,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.448,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.5376,"q5v":0.3404,"q2v":0.2251,"cvpos":0.6962}},"lxr_fc_rights":0.23},{"stockId":1000000000001655,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.44,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.5376,"q5v":0.3404,"q2v":0.2251,"cvpos":0.6821}},"lxr_fc_rights":0.23},{"stockId":1000000000001655,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.44,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.5391,"q5v":0.3404,"q2v":0.2251,"cvpos":0.6821}},"lxr_fc_rights":0.23},{"stockId":1000000000001655,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.459,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.5391,"q5v":0.3404,"q2v":0.2251,"cvpos":0.7088}},"lxr_fc_rights":0.24},{"stockId":1000000000001655,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.459,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.5391,"q5v":0.3404,"q2v":0.2251,"cvpos":0.7088}},"lxr_fc_rights":0.24},{"stockId":1000000000001655,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.486,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.5391,"q5v":0.3404,"q2v":0.2251,"cvpos":0.7657}},"lxr_fc_rights":0.25},{"stockId":1000000000001655,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.496,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.5391,"q5v":0.3404,"q2v":0.2251,"cvpos":0.7763}},"lxr_fc_rights":0.26},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.471,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.5391,"q5v":0.3404,"q2v":0.2251,"cvpos":0.7449}},"lxr_fc_rights":0.24},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.459,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.5625,"q5v":0.3404,"q2v":0.2251,"cvpos":0.7088}},"lxr_fc_rights":0.24},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.461,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.5625,"q5v":0.3404,"q2v":0.2251,"cvpos":0.7125}},"lxr_fc_rights":0.24},{"stockId":1000000000001655,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.448,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.5625,"q5v":0.3404,"q2v":0.2251,"cvpos":0.6944}},"lxr_fc_rights":0.23},{"stockId":1000000000001655,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.44,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.5625,"q5v":0.3404,"q2v":0.2251,"cvpos":0.6821}},"lxr_fc_rights":0.23},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.459,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.5742,"q5v":0.3404,"q2v":0.2251,"cvpos":0.7061}},"lxr_fc_rights":0.24},{"stockId":1000000000001655,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.463,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.5742,"q5v":0.3404,"q2v":0.2251,"cvpos":0.7197}},"lxr_fc_rights":0.24},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.448,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.5742,"q5v":0.3404,"q2v":0.2251,"cvpos":0.6921}},"lxr_fc_rights":0.23},{"stockId":1000000000001655,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.459,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.5742,"q5v":0.3404,"q2v":0.2251,"cvpos":0.7067}},"lxr_fc_rights":0.24},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.481,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.5856,"q5v":0.3404,"q2v":0.2251,"cvpos":0.7449}},"lxr_fc_rights":0.25},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.467,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.5859,"q5v":0.3404,"q2v":0.2251,"cvpos":0.7197}},"lxr_fc_rights":0.24},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.461,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.6211,"q5v":0.3404,"q2v":0.2251,"cvpos":0.7048}},"lxr_fc_rights":0.24},{"stockId":1000000000001655,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.467,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.6211,"q5v":0.3404,"q2v":0.2251,"cvpos":0.7193}},"lxr_fc_rights":0.24},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.444,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.6211,"q5v":0.3404,"q2v":0.2251,"cvpos":0.6835}},"lxr_fc_rights":0.23},{"stockId":1000000000001655,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.465,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3404,"q2v":0.2251,"cvpos":0.7162}},"lxr_fc_rights":0.24},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.479,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3404,"q2v":0.2251,"cvpos":0.7306}},"lxr_fc_rights":0.25},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.496,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3404,"q2v":0.2251,"cvpos":0.7534}},"lxr_fc_rights":0.26},{"stockId":1000000000001655,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.438,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3404,"q2v":0.2251,"cvpos":0.6808}},"lxr_fc_rights":0.23},{"stockId":1000000000001655,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.413,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3404,"q2v":0.2251,"cvpos":0.6531}},"lxr_fc_rights":0.21},{"stockId":1000000000001655,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.45,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3404,"q2v":0.2251,"cvpos":0.688}},"lxr_fc_rights":0.23},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.446,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3404,"q2v":0.2251,"cvpos":0.6862}},"lxr_fc_rights":0.23},{"stockId":1000000000001655,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.483,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3404,"q2v":0.2251,"cvpos":0.734}},"lxr_fc_rights":0.25},{"stockId":1000000000001655,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.525,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3404,"q2v":0.2251,"cvpos":0.7565}},"lxr_fc_rights":0.27},{"stockId":1000000000001655,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.444,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3404,"q2v":0.2251,"cvpos":0.6844}},"lxr_fc_rights":0.23},{"stockId":1000000000001655,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.444,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3404,"q2v":0.2251,"cvpos":0.6853}},"lxr_fc_rights":0.23},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.413,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3404,"q2v":0.2251,"cvpos":0.6603}},"lxr_fc_rights":0.21},{"stockId":1000000000001655,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.399,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3404,"q2v":0.2251,"cvpos":0.633}},"lxr_fc_rights":0.21},{"stockId":1000000000001655,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.409,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3404,"q2v":0.2251,"cvpos":0.6544}},"lxr_fc_rights":0.21},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.401,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3404,"q2v":0.2251,"cvpos":0.6395}},"lxr_fc_rights":0.21},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.409,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3404,"q2v":0.2251,"cvpos":0.6553}},"lxr_fc_rights":0.21},{"stockId":1000000000001655,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.424,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3404,"q2v":0.2251,"cvpos":0.6726}},"lxr_fc_rights":0.22},{"stockId":1000000000001655,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.424,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3404,"q2v":0.2251,"cvpos":0.6739}},"lxr_fc_rights":0.22},{"stockId":1000000000001655,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.418,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3404,"q2v":0.2251,"cvpos":0.668}},"lxr_fc_rights":0.22},{"stockId":1000000000001655,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.485,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3404,"q2v":0.2251,"cvpos":0.7374}},"lxr_fc_rights":0.25},{"stockId":1000000000001655,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.485,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3404,"q2v":0.2251,"cvpos":0.7384}},"lxr_fc_rights":0.25},{"stockId":1000000000001655,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.481,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3404,"q2v":0.2251,"cvpos":0.7367}},"lxr_fc_rights":0.25},{"stockId":1000000000001655,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.481,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3404,"q2v":0.2251,"cvpos":0.7381}},"lxr_fc_rights":0.25},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.467,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3404,"q2v":0.2251,"cvpos":0.7211}},"lxr_fc_rights":0.24},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.461,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3404,"q2v":0.2251,"cvpos":0.7102}},"lxr_fc_rights":0.24},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.453,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3404,"q2v":0.2251,"cvpos":0.7016}},"lxr_fc_rights":0.23},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.455,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3404,"q2v":0.2251,"cvpos":0.7026}},"lxr_fc_rights":0.23},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.467,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3404,"q2v":0.2251,"cvpos":0.7217}},"lxr_fc_rights":0.24},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.5,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3404,"q2v":0.2251,"cvpos":0.7537}},"lxr_fc_rights":0.25},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.496,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3404,"q2v":0.2251,"cvpos":0.7497}},"lxr_fc_rights":0.25},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.496,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3404,"q2v":0.2251,"cvpos":0.7507}},"lxr_fc_rights":0.25},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.498,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3404,"q2v":0.2251,"cvpos":0.7531}},"lxr_fc_rights":0.25},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.474,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3404,"q2v":0.2251,"cvpos":0.7353}},"lxr_fc_rights":0.24},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.492,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3404,"q2v":0.2251,"cvpos":0.7483}},"lxr_fc_rights":0.25},{"stockId":1000000000001655,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.488,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3404,"q2v":0.2251,"cvpos":0.7486}},"lxr_fc_rights":0.24},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.478,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3404,"q2v":0.2251,"cvpos":0.7439}},"lxr_fc_rights":0.24},{"stockId":1000000000001655,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.392,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3404,"q2v":0.2251,"cvpos":0.607}},"lxr_fc_rights":0.22},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.406,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3404,"q2v":0.2251,"cvpos":0.6649}},"lxr_fc_rights":0.23},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.406,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3404,"q2v":0.2251,"cvpos":0.6658}},"lxr_fc_rights":0.23},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.441,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3404,"q2v":0.2251,"cvpos":0.7092}},"lxr_fc_rights":0.25},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.418,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3404,"q2v":0.2251,"cvpos":0.6938}},"lxr_fc_rights":0.24},{"stockId":1000000000001655,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.371,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3404,"q2v":0.2251,"cvpos":0.5569}},"lxr_fc_rights":0.21},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.39,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3404,"q2v":0.2251,"cvpos":0.6119}},"lxr_fc_rights":0.22},{"stockId":1000000000001655,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.381,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3404,"q2v":0.2251,"cvpos":0.5924}},"lxr_fc_rights":0.22},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.423,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3404,"q2v":0.2251,"cvpos":0.697}},"lxr_fc_rights":0.24},{"stockId":1000000000001655,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.423,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3404,"q2v":0.2251,"cvpos":0.6951}},"lxr_fc_rights":0.24},{"stockId":1000000000001655,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.406,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3404,"q2v":0.2251,"cvpos":0.6667}},"lxr_fc_rights":0.23},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.401,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3404,"q2v":0.2251,"cvpos":0.6567}},"lxr_fc_rights":0.23},{"stockId":1000000000001655,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.408,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3404,"q2v":0.2251,"cvpos":0.6671}},"lxr_fc_rights":0.23},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.411,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3404,"q2v":0.2251,"cvpos":0.6753}},"lxr_fc_rights":0.23},{"stockId":1000000000001655,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.3,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3404,"q2v":0.2251,"cvpos":0.4443}},"lxr_fc_rights":0.17},{"stockId":1000000000001655,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.302,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3404,"q2v":0.2251,"cvpos":0.449}},"lxr_fc_rights":0.17},{"stockId":1000000000001655,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.302,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3404,"q2v":0.2251,"cvpos":0.4496}},"lxr_fc_rights":0.17},{"stockId":1000000000001655,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.305,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3414,"q2v":0.2251,"cvpos":0.4584}},"lxr_fc_rights":0.17},{"stockId":1000000000001655,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.3,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3437,"q2v":0.2251,"cvpos":0.4461}},"lxr_fc_rights":0.17},{"stockId":1000000000001655,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.312,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3457,"q2v":0.2251,"cvpos":0.4626}},"lxr_fc_rights":0.18},{"stockId":1000000000001655,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.348,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3457,"q2v":0.2251,"cvpos":0.5034}},"lxr_fc_rights":0.2},{"stockId":1000000000001655,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.318,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3457,"q2v":0.2251,"cvpos":0.47}},"lxr_fc_rights":0.18},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.326,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3457,"q2v":0.2251,"cvpos":0.4789}},"lxr_fc_rights":0.19},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.279,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3457,"q2v":0.2251,"cvpos":0.4052}},"lxr_fc_rights":0.16},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.302,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3491,"q2v":0.2251,"cvpos":0.4463}},"lxr_fc_rights":0.17},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.302,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3493,"q2v":0.2251,"cvpos":0.4463}},"lxr_fc_rights":0.17},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.302,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3493,"q2v":0.2251,"cvpos":0.4469}},"lxr_fc_rights":0.17},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.303,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3497,"q2v":0.2251,"cvpos":0.4475}},"lxr_fc_rights":0.17},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.332,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3506,"q2v":0.2251,"cvpos":0.4734}},"lxr_fc_rights":0.19},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.335,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.351,"q2v":0.2251,"cvpos":0.4748}},"lxr_fc_rights":0.19},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.325,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.351,"q2v":0.2251,"cvpos":0.4673}},"lxr_fc_rights":0.18},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.325,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.351,"q2v":0.2251,"cvpos":0.4679}},"lxr_fc_rights":0.18},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.337,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3514,"q2v":0.2251,"cvpos":0.4734}},"lxr_fc_rights":0.19},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.349,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.352,"q2v":0.2251,"cvpos":0.4891}},"lxr_fc_rights":0.2},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.349,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.352,"q2v":0.2251,"cvpos":0.4898}},"lxr_fc_rights":0.2},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.365,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3528,"q2v":0.2251,"cvpos":0.5252}},"lxr_fc_rights":0.21},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.36,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3536,"q2v":0.2251,"cvpos":0.5088}},"lxr_fc_rights":0.2},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.36,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3536,"q2v":0.2251,"cvpos":0.5088}},"lxr_fc_rights":0.2},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.36,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3536,"q2v":0.2251,"cvpos":0.5095}},"lxr_fc_rights":0.2},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.363,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3528,"q2v":0.2251,"cvpos":0.5184}},"lxr_fc_rights":0.21},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.395,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3528,"q2v":0.2251,"cvpos":0.6016}},"lxr_fc_rights":0.22},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.345,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3536,"q2v":0.2251,"cvpos":0.4803}},"lxr_fc_rights":0.21},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.36,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3536,"q2v":0.2251,"cvpos":0.5116}},"lxr_fc_rights":0.22},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.372,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3536,"q2v":0.2251,"cvpos":0.5218}},"lxr_fc_rights":0.22},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.372,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3536,"q2v":0.2251,"cvpos":0.5225}},"lxr_fc_rights":0.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.36,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3536,"q2v":0.2251,"cvpos":0.513}},"lxr_fc_rights":0.22},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.352,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3536,"q2v":0.2251,"cvpos":0.4939}},"lxr_fc_rights":0.21},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.338,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3536,"q2v":0.2251,"cvpos":0.4721}},"lxr_fc_rights":0.2},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.373,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3536,"q2v":0.2251,"cvpos":0.5327}},"lxr_fc_rights":0.22},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.35,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3536,"q2v":0.2251,"cvpos":0.487}},"lxr_fc_rights":0.21},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.357,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.355,"q2v":0.2251,"cvpos":0.502}},"lxr_fc_rights":0.21},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.383,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3571,"q2v":0.2251,"cvpos":0.551}},"lxr_fc_rights":0.23},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.393,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3571,"q2v":0.2251,"cvpos":0.5619}},"lxr_fc_rights":0.24},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.375,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3563,"q2v":0.2251,"cvpos":0.53}},"lxr_fc_rights":0.23},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.397,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.355,"q2v":0.2251,"cvpos":0.5839}},"lxr_fc_rights":0.24},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.397,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.355,"q2v":0.2251,"cvpos":0.5839}},"lxr_fc_rights":0.24},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.402,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3571,"q2v":0.2251,"cvpos":0.6014}},"lxr_fc_rights":0.24},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.402,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3571,"q2v":0.2251,"cvpos":0.6014}},"lxr_fc_rights":0.24},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.4,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3563,"q2v":0.2251,"cvpos":0.6008}},"lxr_fc_rights":0.24},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.402,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.355,"q2v":0.2251,"cvpos":0.6016}},"lxr_fc_rights":0.24},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.433,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.355,"q2v":0.2251,"cvpos":0.6426}},"lxr_fc_rights":0.26},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.397,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3571,"q2v":0.2251,"cvpos":0.5823}},"lxr_fc_rights":0.24},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.398,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3571,"q2v":0.2251,"cvpos":0.5823}},"lxr_fc_rights":0.24},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.458,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3563,"q2v":0.2251,"cvpos":0.6757}},"lxr_fc_rights":0.28},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.45,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.355,"q2v":0.2251,"cvpos":0.6494}},"lxr_fc_rights":0.27},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.467,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.355,"q2v":0.2251,"cvpos":0.6862}},"lxr_fc_rights":0.28},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.262,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3571,"q2v":0.2251,"cvpos":0.3483}},"lxr_fc_rights":0.16},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.282,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3589,"q2v":0.2251,"cvpos":0.4082}},"lxr_fc_rights":0.17},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.25,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.36,"q2v":0.2251,"cvpos":0.3093}},"lxr_fc_rights":0.15},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.25,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.36,"q2v":0.2251,"cvpos":0.3097}},"lxr_fc_rights":0.15},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.25,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.36,"q2v":0.2251,"cvpos":0.3097}},"lxr_fc_rights":0.15},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.253,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3632,"q2v":0.2251,"cvpos":0.3129}},"lxr_fc_rights":0.15},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.242,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3659,"q2v":0.2251,"cvpos":0.2816}},"lxr_fc_rights":0.15},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.243,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.367,"q2v":0.2251,"cvpos":0.2861}},"lxr_fc_rights":0.15},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.243,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.367,"q2v":0.2251,"cvpos":0.2861}},"lxr_fc_rights":0.15},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.233,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.368,"q2v":0.2251,"cvpos":0.2527}},"lxr_fc_rights":0.14},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.233,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3723,"q2v":0.2251,"cvpos":0.2527}},"lxr_fc_rights":0.14},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.233,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3723,"q2v":0.2251,"cvpos":0.2531}},"lxr_fc_rights":0.14},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.235,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3723,"q2v":0.2251,"cvpos":0.2548}},"lxr_fc_rights":0.14},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.235,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3723,"q2v":0.2251,"cvpos":0.2548}},"lxr_fc_rights":0.14},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.235,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3723,"q2v":0.2251,"cvpos":0.2541}},"lxr_fc_rights":0.14},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.238,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3723,"q2v":0.2251,"cvpos":0.2609}},"lxr_fc_rights":0.14},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.235,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3723,"q2v":0.2251,"cvpos":0.2544}},"lxr_fc_rights":0.14},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.252,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3723,"q2v":0.2251,"cvpos":0.297}},"lxr_fc_rights":0.15},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.25,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3723,"q2v":0.2251,"cvpos":0.2943}},"lxr_fc_rights":0.15},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.275,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3728,"q2v":0.2251,"cvpos":0.3668}},"lxr_fc_rights":0.17},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.257,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3728,"q2v":0.2251,"cvpos":0.3098}},"lxr_fc_rights":0.15},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.267,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3752,"q2v":0.2251,"cvpos":0.3361}},"lxr_fc_rights":0.16},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.273,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3776,"q2v":0.2251,"cvpos":0.3633}},"lxr_fc_rights":0.16},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.265,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3776,"q2v":0.2251,"cvpos":0.3274}},"lxr_fc_rights":0.16},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.267,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3776,"q2v":0.2251,"cvpos":0.3342}},"lxr_fc_rights":0.16},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.27,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3783,"q2v":0.2251,"cvpos":0.3469}},"lxr_fc_rights":0.16},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.314,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3789,"q2v":0.2251,"cvpos":0.4204}},"lxr_fc_rights":0.16},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.342,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3789,"q2v":0.2251,"cvpos":0.4396}},"lxr_fc_rights":0.18},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.352,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3789,"q2v":0.2251,"cvpos":0.4532}},"lxr_fc_rights":0.18},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.358,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3789,"q2v":0.2251,"cvpos":0.4606}},"lxr_fc_rights":0.19},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.325,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3789,"q2v":0.2251,"cvpos":0.4299}},"lxr_fc_rights":0.17},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.315,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3809,"q2v":0.2251,"cvpos":0.4231}},"lxr_fc_rights":0.16},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.304,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3829,"q2v":0.2251,"cvpos":0.4098}},"lxr_fc_rights":0.16},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.315,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3829,"q2v":0.2251,"cvpos":0.4206}},"lxr_fc_rights":0.16},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.289,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3829,"q2v":0.2251,"cvpos":0.3872}},"lxr_fc_rights":0.15},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.314,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3829,"q2v":0.2251,"cvpos":0.4177}},"lxr_fc_rights":0.16},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.294,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3829,"q2v":0.2251,"cvpos":0.4027}},"lxr_fc_rights":0.15},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.289,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3829,"q2v":0.2251,"cvpos":0.3867}},"lxr_fc_rights":0.15},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.289,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3829,"q2v":0.2251,"cvpos":0.3872}},"lxr_fc_rights":0.15},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.289,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3829,"q2v":0.2251,"cvpos":0.3878}},"lxr_fc_rights":0.15},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.289,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3829,"q2v":0.2251,"cvpos":0.3883}},"lxr_fc_rights":0.15},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.289,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3829,"q2v":0.2251,"cvpos":0.3883}},"lxr_fc_rights":0.15},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.289,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3829,"q2v":0.2251,"cvpos":0.3872}},"lxr_fc_rights":0.15},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.308,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3829,"q2v":0.2251,"cvpos":0.4035}},"lxr_fc_rights":0.16},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.308,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3829,"q2v":0.2251,"cvpos":0.4041}},"lxr_fc_rights":0.16},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.277,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3829,"q2v":0.2251,"cvpos":0.3651}},"lxr_fc_rights":0.14},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.289,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3829,"q2v":0.2251,"cvpos":0.3869}},"lxr_fc_rights":0.15},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.289,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3865,"q2v":0.2251,"cvpos":0.3859}},"lxr_fc_rights":0.15},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.289,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3865,"q2v":0.2251,"cvpos":0.3859}},"lxr_fc_rights":0.15},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.285,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3865,"q2v":0.2251,"cvpos":0.3823}},"lxr_fc_rights":0.15},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.269,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3865,"q2v":0.2251,"cvpos":0.3351}},"lxr_fc_rights":0.14},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.269,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3865,"q2v":0.2251,"cvpos":0.3351}},"lxr_fc_rights":0.14},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.269,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3865,"q2v":0.2251,"cvpos":0.3342}},"lxr_fc_rights":0.14},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.269,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3865,"q2v":0.2251,"cvpos":0.3342}},"lxr_fc_rights":0.14},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.269,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3874,"q2v":0.2251,"cvpos":0.3347}},"lxr_fc_rights":0.14},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.269,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3883,"q2v":0.2251,"cvpos":0.3351}},"lxr_fc_rights":0.14},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.269,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3883,"q2v":0.2251,"cvpos":0.3351}},"lxr_fc_rights":0.14},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.279,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3865,"q2v":0.2251,"cvpos":0.3587}},"lxr_fc_rights":0.15},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.275,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3865,"q2v":0.2251,"cvpos":0.3492}},"lxr_fc_rights":0.14},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.271,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3874,"q2v":0.2251,"cvpos":0.3374}},"lxr_fc_rights":0.14},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.271,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3883,"q2v":0.2251,"cvpos":0.3379}},"lxr_fc_rights":0.14},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.273,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3883,"q2v":0.2251,"cvpos":0.346}},"lxr_fc_rights":0.14},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.283,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3883,"q2v":0.2251,"cvpos":0.3573}},"lxr_fc_rights":0.15},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.283,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3883,"q2v":0.2251,"cvpos":0.3573}},"lxr_fc_rights":0.15},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.283,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3883,"q2v":0.2251,"cvpos":0.3578}},"lxr_fc_rights":0.15},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.296,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3883,"q2v":0.2251,"cvpos":0.3678}},"lxr_fc_rights":0.15},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.281,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3883,"q2v":0.2251,"cvpos":0.3556}},"lxr_fc_rights":0.15},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.281,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3921,"q2v":0.2251,"cvpos":0.3546}},"lxr_fc_rights":0.15},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.287,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3921,"q2v":0.2251,"cvpos":0.3587}},"lxr_fc_rights":0.15},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.306,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3921,"q2v":0.2251,"cvpos":0.3701}},"lxr_fc_rights":0.16},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.3,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3921,"q2v":0.2251,"cvpos":0.3665}},"lxr_fc_rights":0.16},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.308,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3921,"q2v":0.2251,"cvpos":0.3692}},"lxr_fc_rights":0.16},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.304,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3936,"q2v":0.2251,"cvpos":0.3668}},"lxr_fc_rights":0.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.308,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3936,"q2v":0.2251,"cvpos":0.3668}},"lxr_fc_rights":0.16},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.314,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3936,"q2v":0.2251,"cvpos":0.3673}},"lxr_fc_rights":0.16},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.292,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3936,"q2v":0.2251,"cvpos":0.361}},"lxr_fc_rights":0.15},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.269,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3936,"q2v":0.2251,"cvpos":0.3351}},"lxr_fc_rights":0.14},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.292,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3936,"q2v":0.2251,"cvpos":0.3587}},"lxr_fc_rights":0.15},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.296,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3936,"q2v":0.2251,"cvpos":0.3587}},"lxr_fc_rights":0.15},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.279,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3936,"q2v":0.2251,"cvpos":0.3524}},"lxr_fc_rights":0.15},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.269,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3936,"q2v":0.2251,"cvpos":0.3351}},"lxr_fc_rights":0.14},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.264,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3941,"q2v":0.2251,"cvpos":0.3243}},"lxr_fc_rights":0.14},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.264,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3941,"q2v":0.2251,"cvpos":0.3234}},"lxr_fc_rights":0.14},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.271,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3941,"q2v":0.2251,"cvpos":0.3315}},"lxr_fc_rights":0.14},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.271,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3941,"q2v":0.2251,"cvpos":0.332}},"lxr_fc_rights":0.14},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.283,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3941,"q2v":0.2251,"cvpos":0.346}},"lxr_fc_rights":0.15},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.3,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3941,"q2v":0.2251,"cvpos":0.3515}},"lxr_fc_rights":0.16},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.323,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3941,"q2v":0.2251,"cvpos":0.3519}},"lxr_fc_rights":0.17},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.258,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3984,"q2v":0.2251,"cvpos":0.3098}},"lxr_fc_rights":0.13},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.258,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3987,"q2v":0.2251,"cvpos":0.3102}},"lxr_fc_rights":0.13},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.256,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3989,"q2v":0.2251,"cvpos":0.3011}},"lxr_fc_rights":0.13},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.256,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3989,"q2v":0.2251,"cvpos":0.3003}},"lxr_fc_rights":0.13},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.246,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3989,"q2v":0.2251,"cvpos":0.2785}},"lxr_fc_rights":0.13},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.246,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3989,"q2v":0.2251,"cvpos":0.2789}},"lxr_fc_rights":0.13},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.244,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3989,"q2v":0.2251,"cvpos":0.2752}},"lxr_fc_rights":0.13},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.244,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3989,"q2v":0.2251,"cvpos":0.2752}},"lxr_fc_rights":0.13},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.246,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3989,"q2v":0.2251,"cvpos":0.2758}},"lxr_fc_rights":0.13},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.242,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3989,"q2v":0.2251,"cvpos":0.2731}},"lxr_fc_rights":0.13},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.221,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3989,"q2v":0.2251,"cvpos":0.1619}},"lxr_fc_rights":0.12},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.221,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.3989,"q2v":0.2251,"cvpos":0.1621}},"lxr_fc_rights":0.12},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.221,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.4042,"q2v":0.2266,"cvpos":0.1621}},"lxr_fc_rights":0.12},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.221,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.4042,"q2v":0.2266,"cvpos":0.1617}},"lxr_fc_rights":0.12},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.223,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.4043,"q2v":0.2266,"cvpos":0.1698}},"lxr_fc_rights":0.12},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.223,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.4068,"q2v":0.227,"cvpos":0.1701}},"lxr_fc_rights":0.12},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.221,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.4092,"q2v":0.227,"cvpos":0.1621}},"lxr_fc_rights":0.12},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.231,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.4092,"q2v":0.227,"cvpos":0.2248}},"lxr_fc_rights":0.12},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.231,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.4092,"q2v":0.227,"cvpos":0.2242}},"lxr_fc_rights":0.12},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.233,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.4092,"q2v":0.227,"cvpos":0.2351}},"lxr_fc_rights":0.12},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.233,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.4092,"q2v":0.227,"cvpos":0.2354}},"lxr_fc_rights":0.12},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.229,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.4092,"q2v":0.227,"cvpos":0.2112}},"lxr_fc_rights":0.12},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.229,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.4092,"q2v":0.227,"cvpos":0.2115}},"lxr_fc_rights":0.12},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.229,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.4092,"q2v":0.227,"cvpos":0.2109}},"lxr_fc_rights":0.12},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.225,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.4094,"q2v":0.227,"cvpos":0.1837}},"lxr_fc_rights":0.12},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.221,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.4095,"q2v":0.227,"cvpos":0.1621}},"lxr_fc_rights":0.12},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.227,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.4098,"q2v":0.227,"cvpos":0.1951}},"lxr_fc_rights":0.12},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.219,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.4102,"q2v":0.227,"cvpos":0.161}},"lxr_fc_rights":0.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.227,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.4154,"q2v":0.227,"cvpos":0.1932}},"lxr_fc_rights":0.12},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.231,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.416,"q2v":0.2276,"cvpos":0.2136}},"lxr_fc_rights":0.12},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.229,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.416,"q2v":0.2276,"cvpos":0.2044}},"lxr_fc_rights":0.12},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.237,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.416,"q2v":0.2276,"cvpos":0.2265}},"lxr_fc_rights":0.12},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.237,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.416,"q2v":0.2276,"cvpos":0.2265}},"lxr_fc_rights":0.12},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.231,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.416,"q2v":0.2276,"cvpos":0.2122}},"lxr_fc_rights":0.12},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.231,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.416,"q2v":0.2276,"cvpos":0.2122}},"lxr_fc_rights":0.12},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.231,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.416,"q2v":0.2276,"cvpos":0.2125}},"lxr_fc_rights":0.12},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.231,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.416,"q2v":0.2276,"cvpos":0.2128}},"lxr_fc_rights":0.12},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.227,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.4189,"q2v":0.2276,"cvpos":0.1937}},"lxr_fc_rights":0.12},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.227,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.4219,"q2v":0.2287,"cvpos":0.1932}},"lxr_fc_rights":0.12},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.227,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.4219,"q2v":0.2287,"cvpos":0.1935}},"lxr_fc_rights":0.12},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.227,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.4248,"q2v":0.2289,"cvpos":0.1937}},"lxr_fc_rights":0.12},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.225,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.4277,"q2v":0.2289,"cvpos":0.1817}},"lxr_fc_rights":0.12},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.225,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.4324,"q2v":0.2289,"cvpos":0.181}},"lxr_fc_rights":0.12},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.215,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.4336,"q2v":0.2289,"cvpos":0.154}},"lxr_fc_rights":0.11},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.212,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.4336,"q2v":0.2289,"cvpos":0.1351}},"lxr_fc_rights":0.11},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.214,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.4336,"q2v":0.2289,"cvpos":0.1446}},"lxr_fc_rights":0.11},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.221,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.438,"q2v":0.2313,"cvpos":0.1565}},"lxr_fc_rights":0.12},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.208,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.4425,"q2v":0.2313,"cvpos":0.1156}},"lxr_fc_rights":0.11},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.214,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.4425,"q2v":0.2313,"cvpos":0.1431}},"lxr_fc_rights":0.11},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.214,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.4425,"q2v":0.2328,"cvpos":0.1432}},"lxr_fc_rights":0.11},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.212,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.4425,"q2v":0.2328,"cvpos":0.1332}},"lxr_fc_rights":0.11},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.202,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.4425,"q2v":0.2347,"cvpos":0.1075}},"lxr_fc_rights":0.11},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.202,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.4425,"q2v":0.2366,"cvpos":0.1076}},"lxr_fc_rights":0.11},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.198,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.4425,"q2v":0.2383,"cvpos":0.101}},"lxr_fc_rights":0.1},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.194,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.4425,"q2v":0.2385,"cvpos":0.0912}},"lxr_fc_rights":0.1},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.194,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.4425,"q2v":0.2385,"cvpos":0.0912}},"lxr_fc_rights":0.1},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.192,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.4425,"q2v":0.2385,"cvpos":0.079}},"lxr_fc_rights":0.1},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.192,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.4425,"q2v":0.2385,"cvpos":0.0791}},"lxr_fc_rights":0.1},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.181,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.4425,"q2v":0.2385,"cvpos":0.0327}},"lxr_fc_rights":0.09},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.233,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.4439,"q2v":0.2405,"cvpos":0.1864}},"lxr_fc_rights":0.12},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.233,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.4453,"q2v":0.2405,"cvpos":0.1866}},"lxr_fc_rights":0.12},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.237,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.4453,"q2v":0.2405,"cvpos":0.1883}},"lxr_fc_rights":0.12},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.227,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.446,"q2v":0.2421,"cvpos":0.1692}},"lxr_fc_rights":0.12},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.229,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.4476,"q2v":0.2421,"cvpos":0.1728}},"lxr_fc_rights":0.12},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.229,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.4481,"q2v":0.2447,"cvpos":0.1728}},"lxr_fc_rights":0.12},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.229,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.4481,"q2v":0.2462,"cvpos":0.173}},"lxr_fc_rights":0.12},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.229,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.4481,"q2v":0.2462,"cvpos":0.1733}},"lxr_fc_rights":0.12},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.229,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.4481,"q2v":0.2481,"cvpos":0.1733}},"lxr_fc_rights":0.12},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.229,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.4481,"q2v":0.2481,"cvpos":0.1728}},"lxr_fc_rights":0.12},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.246,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.4481,"q2v":0.2482,"cvpos":0.1946}},"lxr_fc_rights":0.13},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.246,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.4481,"q2v":0.2482,"cvpos":0.1948}},"lxr_fc_rights":0.13},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.256,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.4496,"q2v":0.2489,"cvpos":0.2101}},"lxr_fc_rights":0.13},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.26,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.4529,"q2v":0.2489,"cvpos":0.221}},"lxr_fc_rights":0.14},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.239,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.4547,"q2v":0.2489,"cvpos":0.1796}},"lxr_fc_rights":0.12},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.239,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.4547,"q2v":0.2498,"cvpos":0.1796}},"lxr_fc_rights":0.12},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.239,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.4547,"q2v":0.251,"cvpos":0.1798}},"lxr_fc_rights":0.12},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.239,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.4547,"q2v":0.2553,"cvpos":0.1801}},"lxr_fc_rights":0.12},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.239,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.4547,"q2v":0.2553,"cvpos":0.1801}},"lxr_fc_rights":0.12},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.235,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.4547,"q2v":0.2553,"cvpos":0.1769}},"lxr_fc_rights":0.12},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.26,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.4547,"q2v":0.2553,"cvpos":0.2122}},"lxr_fc_rights":0.14},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.258,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.4547,"q2v":0.2553,"cvpos":0.2071}},"lxr_fc_rights":0.13},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.248,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.4547,"q2v":0.2553,"cvpos":0.1869}},"lxr_fc_rights":0.13},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.248,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.4547,"q2v":0.2559,"cvpos":0.1869}},"lxr_fc_rights":0.13},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.194,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.4547,"q2v":0.2564,"cvpos":0.083}},"lxr_fc_rights":0.13},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.193,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.4547,"q2v":0.2564,"cvpos":0.0776}},"lxr_fc_rights":0.13},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.193,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.4547,"q2v":0.2564,"cvpos":0.0777}},"lxr_fc_rights":0.13},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.196,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.4547,"q2v":0.259,"cvpos":0.0832}},"lxr_fc_rights":0.13},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.196,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.4559,"q2v":0.259,"cvpos":0.0832}},"lxr_fc_rights":0.13},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.194,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.457,"q2v":0.259,"cvpos":0.0803}},"lxr_fc_rights":0.13},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.21,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.457,"q2v":0.2606,"cvpos":0.098}},"lxr_fc_rights":0.14},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.21,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.457,"q2v":0.2606,"cvpos":0.0981}},"lxr_fc_rights":0.14},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.21,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.4582,"q2v":0.2636,"cvpos":0.0982}},"lxr_fc_rights":0.14},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.199,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.4593,"q2v":0.2659,"cvpos":0.0859}},"lxr_fc_rights":0.13},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.21,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.4608,"q2v":0.2659,"cvpos":0.0966}},"lxr_fc_rights":0.14},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.21,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.4626,"q2v":0.2659,"cvpos":0.0966}},"lxr_fc_rights":0.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.225,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.4629,"q2v":0.2659,"cvpos":0.1431}},"lxr_fc_rights":0.15},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.225,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.4629,"q2v":0.2659,"cvpos":0.1432}},"lxr_fc_rights":0.15},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.225,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.4629,"q2v":0.2712,"cvpos":0.1432}},"lxr_fc_rights":0.15},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.225,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.4629,"q2v":0.2712,"cvpos":0.1429}},"lxr_fc_rights":0.15},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.224,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.4629,"q2v":0.2712,"cvpos":0.132}},"lxr_fc_rights":0.15},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.216,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.4629,"q2v":0.2729,"cvpos":0.1185}},"lxr_fc_rights":0.14},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.208,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.4629,"q2v":0.276,"cvpos":0.0955}},"lxr_fc_rights":0.14},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.202,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.4639,"q2v":0.2766,"cvpos":0.0887}},"lxr_fc_rights":0.13},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.194,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.4649,"q2v":0.2766,"cvpos":0.0805}},"lxr_fc_rights":0.13},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.196,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.4649,"q2v":0.2775,"cvpos":0.0805}},"lxr_fc_rights":0.13},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.191,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.4649,"q2v":0.2775,"cvpos":0.0748}},"lxr_fc_rights":0.12},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.179,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.4649,"q2v":0.2775,"cvpos":0.0286}},"lxr_fc_rights":0.12},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.19,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.4649,"q2v":0.2837,"cvpos":0.0722}},"lxr_fc_rights":0.12},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.188,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.4649,"q2v":0.2837,"cvpos":0.06}},"lxr_fc_rights":0.12},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.188,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.4649,"q2v":0.2872,"cvpos":0.06}},"lxr_fc_rights":0.12},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.185,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.4649,"q2v":0.2969,"cvpos":0.0435}},"lxr_fc_rights":0.12},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.185,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.4649,"q2v":0.3191,"cvpos":0.0435}},"lxr_fc_rights":0.12},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.188,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.4649,"q2v":0.3244,"cvpos":0.0572}},"lxr_fc_rights":0.12},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.188,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.4649,"q2v":0.3298,"cvpos":0.0573}},"lxr_fc_rights":0.12},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.185,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.4668,"q2v":0.3351,"cvpos":0.0437}},"lxr_fc_rights":0.12},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.182,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.4688,"q2v":0.3351,"cvpos":0.0327}},"lxr_fc_rights":0.12},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.183,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.4688,"q2v":0.3404,"cvpos":0.0354}},"lxr_fc_rights":0.12},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.185,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.4688,"q2v":0.3404,"cvpos":0.0409}},"lxr_fc_rights":0.12},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.196,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.4688,"q2v":0.3404,"cvpos":0.0628}},"lxr_fc_rights":0.13},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.193,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.4693,"q2v":0.3404,"cvpos":0.06}},"lxr_fc_rights":0.13},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.188,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.4699,"q2v":0.3457,"cvpos":0.0517}},"lxr_fc_rights":0.12},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.185,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.4699,"q2v":0.3457,"cvpos":0.0408}},"lxr_fc_rights":0.12},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.185,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.4699,"q2v":0.3457,"cvpos":0.0409}},"lxr_fc_rights":0.12},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.18,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.4699,"q2v":0.3457,"cvpos":0.0286}},"lxr_fc_rights":0.12},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.18,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.4699,"q2v":0.3488,"cvpos":0.0285}},"lxr_fc_rights":0.12},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.182,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.4699,"q2v":0.351,"cvpos":0.0299}},"lxr_fc_rights":0.12},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.185,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.4702,"q2v":0.351,"cvpos":0.0367}},"lxr_fc_rights":0.12},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.185,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.6336,"q5v":0.4705,"q2v":0.351,"cvpos":0.0366}},"lxr_fc_rights":0.12},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.185,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.6336,"q5v":0.4705,"q2v":0.351,"cvpos":0.0366}},"lxr_fc_rights":0.12},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.185,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.6336,"q5v":0.4705,"q2v":0.352,"cvpos":0.0367}},"lxr_fc_rights":0.12},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.185,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.6336,"q5v":0.4705,"q2v":0.3536,"cvpos":0.0367}},"lxr_fc_rights":0.12},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.182,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.6348,"q5v":0.4705,"q2v":0.3536,"cvpos":0.0299}},"lxr_fc_rights":0.12},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.183,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.668,"q5v":0.4746,"q2v":0.3536,"cvpos":0.0299}},"lxr_fc_rights":0.12},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.183,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.672,"q5v":0.4754,"q2v":0.3536,"cvpos":0.0299}},"lxr_fc_rights":0.12},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.183,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.672,"q5v":0.4761,"q2v":0.3563,"cvpos":0.0299}},"lxr_fc_rights":0.12},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.188,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.672,"q5v":0.4783,"q2v":0.3585,"cvpos":0.0327}},"lxr_fc_rights":0.12},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.193,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.6912,"q5v":0.4805,"q2v":0.36,"cvpos":0.0381}},"lxr_fc_rights":0.13},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.188,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.6912,"q5v":0.4811,"q2v":0.36,"cvpos":0.0326}},"lxr_fc_rights":0.12},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.2,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.6912,"q5v":0.4817,"q2v":0.36,"cvpos":0.0393}},"lxr_fc_rights":0.13},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.188,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.6912,"q5v":0.4817,"q2v":0.3617,"cvpos":0.0326}},"lxr_fc_rights":0.12},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.188,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.6912,"q5v":0.4817,"q2v":0.3641,"cvpos":0.0327}},"lxr_fc_rights":0.12},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.187,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.6912,"q5v":0.4817,"q2v":0.3641,"cvpos":0.0313}},"lxr_fc_rights":0.12},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.204,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.7031,"q5v":0.4817,"q2v":0.3648,"cvpos":0.0353}},"lxr_fc_rights":0.13},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.197,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.7031,"q5v":0.4817,"q2v":0.367,"cvpos":0.0326}},"lxr_fc_rights":0.13},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.205,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.7031,"q5v":0.4817,"q2v":0.367,"cvpos":0.034}},"lxr_fc_rights":0.13},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.207,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.7031,"q5v":0.4817,"q2v":0.367,"cvpos":0.0354}},"lxr_fc_rights":0.13},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.205,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.7104,"q5v":0.4817,"q2v":0.368,"cvpos":0.034}},"lxr_fc_rights":0.13},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.214,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.7148,"q5v":0.4817,"q2v":0.3697,"cvpos":0.0516}},"lxr_fc_rights":0.14},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.216,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.7148,"q5v":0.4817,"q2v":0.3723,"cvpos":0.0543}},"lxr_fc_rights":0.14},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.224,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.7148,"q5v":0.4817,"q2v":0.3723,"cvpos":0.0652}},"lxr_fc_rights":0.15},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.224,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.7148,"q5v":0.4817,"q2v":0.3723,"cvpos":0.0653}},"lxr_fc_rights":0.15},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.224,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.7148,"q5v":0.4817,"q2v":0.3723,"cvpos":0.0653}},"lxr_fc_rights":0.15},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.224,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.72,"q5v":0.4817,"q2v":0.3723,"cvpos":0.0651}},"lxr_fc_rights":0.15},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.224,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.72,"q5v":0.4817,"q2v":0.3723,"cvpos":0.0651}},"lxr_fc_rights":0.15},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.227,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.72,"q5v":0.4817,"q2v":0.3723,"cvpos":0.0707}},"lxr_fc_rights":0.15},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.231,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.72,"q5v":0.4817,"q2v":0.3723,"cvpos":0.0748}},"lxr_fc_rights":0.15},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.231,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.72,"q5v":0.4817,"q2v":0.3728,"cvpos":0.0748}},"lxr_fc_rights":0.15},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.242,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.4817,"q2v":0.3728,"cvpos":0.0814}},"lxr_fc_rights":0.16},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.242,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.4817,"q2v":0.3728,"cvpos":0.0814}},"lxr_fc_rights":0.16},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.241,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.4817,"q2v":0.3776,"cvpos":0.0774}},"lxr_fc_rights":0.16},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.248,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.4817,"q2v":0.3776,"cvpos":0.0816}},"lxr_fc_rights":0.16},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.248,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.4817,"q2v":0.3776,"cvpos":0.0816}},"lxr_fc_rights":0.16},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.259,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.4817,"q2v":0.3776,"cvpos":0.0963}},"lxr_fc_rights":0.17},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.284,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.4817,"q2v":0.3789,"cvpos":0.1235}},"lxr_fc_rights":0.18},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.284,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.4817,"q2v":0.3789,"cvpos":0.1236}},"lxr_fc_rights":0.18},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.264,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.4817,"q2v":0.3789,"cvpos":0.102}},"lxr_fc_rights":0.17},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.278,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.4817,"q2v":0.3789,"cvpos":0.1184}},"lxr_fc_rights":0.18},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.278,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.4817,"q2v":0.3789,"cvpos":0.118}},"lxr_fc_rights":0.18},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.276,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.4817,"q2v":0.3789,"cvpos":0.114}},"lxr_fc_rights":0.18},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.259,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.4817,"q2v":0.3809,"cvpos":0.0965}},"lxr_fc_rights":0.17},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.231,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.4817,"q2v":0.3809,"cvpos":0.0748}},"lxr_fc_rights":0.15},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.224,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.4817,"q2v":0.3809,"cvpos":0.0653}},"lxr_fc_rights":0.15},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.25,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.4817,"q2v":0.3809,"cvpos":0.0801}},"lxr_fc_rights":0.16},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.259,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.484,"q2v":0.3809,"cvpos":0.0923}},"lxr_fc_rights":0.17},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.222,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.4863,"q2v":0.3809,"cvpos":0.0571}},"lxr_fc_rights":0.14},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.222,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.4868,"q2v":0.3809,"cvpos":0.0571}},"lxr_fc_rights":0.14},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.241,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.4897,"q2v":0.3809,"cvpos":0.0721}},"lxr_fc_rights":0.16},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.241,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.4922,"q2v":0.3809,"cvpos":0.072}},"lxr_fc_rights":0.16},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.278,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.4922,"q2v":0.3809,"cvpos":0.1048}},"lxr_fc_rights":0.18},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.256,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.4922,"q2v":0.3809,"cvpos":0.0817}},"lxr_fc_rights":0.17},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.273,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.4925,"q2v":0.3809,"cvpos":0.0995}},"lxr_fc_rights":0.18},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.224,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.4929,"q2v":0.3809,"cvpos":0.0625}},"lxr_fc_rights":0.15},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.199,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.4929,"q2v":0.3809,"cvpos":0.0326}},"lxr_fc_rights":0.13},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.191,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.4929,"q2v":0.3829,"cvpos":0.0313}},"lxr_fc_rights":0.12},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.138,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.4929,"q2v":0.3829,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.139,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.4929,"q2v":0.3829,"cvpos":0.0082}},"lxr_fc_rights":0.13},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.138,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.4929,"q2v":0.3829,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.133,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.4929,"q2v":0.3829,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.134,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.4929,"q2v":0.3865,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.13,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.4929,"q2v":0.3865,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.129,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.4929,"q2v":0.3865,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.138,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.4955,"q2v":0.3865,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.141,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.498,"q2v":0.3865,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.145,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.5039,"q2v":0.3865,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.148,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.5097,"q2v":0.3883,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.149,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.5153,"q2v":0.3883,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.163,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.5153,"q2v":0.3883,"cvpos":0.0068}},"lxr_fc_rights":0.15},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.161,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.5153,"q2v":0.3883,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.164,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.5153,"q2v":0.3883,"cvpos":0.0054}},"lxr_fc_rights":0.15},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.164,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.5153,"q2v":0.3883,"cvpos":0.0054}},"lxr_fc_rights":0.15},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.156,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.5153,"q2v":0.3883,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.161,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.5153,"q2v":0.3921,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.161,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.5153,"q2v":0.3921,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.146,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.5153,"q2v":0.3921,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.165,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.5153,"q2v":0.3921,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.181,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.5153,"q2v":0.3936,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.184,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.5153,"q2v":0.3936,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.212,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.5153,"q2v":0.3936,"cvpos":0.0095}},"lxr_fc_rights":0.2},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.213,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.5153,"q2v":0.3936,"cvpos":0.0122}},"lxr_fc_rights":0.2},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.213,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.5153,"q2v":0.3936,"cvpos":0.0122}},"lxr_fc_rights":0.2},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.229,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.5153,"q2v":0.3936,"cvpos":0.0285}},"lxr_fc_rights":0.22},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.229,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.5176,"q2v":0.3936,"cvpos":0.0286}},"lxr_fc_rights":0.22},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.223,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.5199,"q2v":0.3936,"cvpos":0.0204}},"lxr_fc_rights":0.21},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.213,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.5199,"q2v":0.3936,"cvpos":0.0122}},"lxr_fc_rights":0.2},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.211,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.5199,"q2v":0.3941,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.211,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.5199,"q2v":0.3941,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.211,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.5207,"q2v":0.3941,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.211,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.5207,"q2v":0.3941,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.211,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.5199,"q2v":0.3941,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.215,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.5199,"q2v":0.3941,"cvpos":0.0054}},"lxr_fc_rights":0.2},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.215,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.5199,"q2v":0.3941,"cvpos":0.0054}},"lxr_fc_rights":0.2},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.211,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.5207,"q2v":0.3984,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.211,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.5207,"q2v":0.3989,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.212,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.5199,"q2v":0.3989,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.223,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.5207,"q2v":0.3989,"cvpos":0.0054}},"lxr_fc_rights":0.21},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.223,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.5215,"q2v":0.3989,"cvpos":0.0054}},"lxr_fc_rights":0.21},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.217,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.5234,"q2v":0.3989,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.222,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.5253,"q2v":0.3989,"cvpos":0.0027}},"lxr_fc_rights":0.21},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.218,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.5273,"q2v":0.3989,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.212,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.528,"q2v":0.3989,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.227,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.5287,"q2v":0.3989,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.227,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.5287,"q2v":0.3989,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.228,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.5287,"q2v":0.4042,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.238,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.531,"q2v":0.4042,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.245,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.5332,"q2v":0.4042,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.255,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.5332,"q2v":0.4043,"cvpos":0.0027}},"lxr_fc_rights":0.24},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.249,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.5354,"q2v":0.4092,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.261,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.5383,"q2v":0.4092,"cvpos":0.0095}},"lxr_fc_rights":0.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.261,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.5391,"q2v":0.4092,"cvpos":0.0095}},"lxr_fc_rights":0.25},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.277,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.5391,"q2v":0.4092,"cvpos":0.0204}},"lxr_fc_rights":0.26},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.277,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.5391,"q2v":0.4092,"cvpos":0.0204}},"lxr_fc_rights":0.26},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.251,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.5391,"q2v":0.4092,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.255,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.5391,"q2v":0.4092,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.266,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.5453,"q2v":0.4092,"cvpos":0.0068}},"lxr_fc_rights":0.25},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.271,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.5457,"q2v":0.4092,"cvpos":0.0122}},"lxr_fc_rights":0.26},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.255,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.5457,"q2v":0.4095,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.255,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.5457,"q2v":0.4102,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.266,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.5457,"q2v":0.4102,"cvpos":0.0041}},"lxr_fc_rights":0.25},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.256,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.5457,"q2v":0.4149,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.256,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.5457,"q2v":0.416,"cvpos":0}},"lxr_fc_rights":0.24},{"ps_ttm":0.256,"sp":0.241,"stockId":1000000000001655,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.5457,"q2v":0.416,"cvpos":0}},"lxr_fc_rights":0.24},{"ps_ttm":0.266,"sp":0.25,"stockId":1000000000001655,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.5457,"q2v":0.416,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.271,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.5457,"q2v":0.416,"cvpos":0.0027}},"lxr_fc_rights":0.26},{"ps_ttm":0.271,"sp":0.255,"stockId":1000000000001655,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.5457,"q2v":0.416,"cvpos":0.0027}},"lxr_fc_rights":0.26},{"ps_ttm":0.266,"sp":0.25,"stockId":1000000000001655,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.5457,"q2v":0.416,"cvpos":0}},"lxr_fc_rights":0.25},{"ps_ttm":0.266,"sp":0.25,"stockId":1000000000001655,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.5457,"q2v":0.416,"cvpos":0}},"lxr_fc_rights":0.25},{"ps_ttm":0.287,"sp":0.27,"stockId":1000000000001655,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.5457,"q2v":0.416,"cvpos":0}},"lxr_fc_rights":0.27},{"ps_ttm":0.319,"sp":0.3,"stockId":1000000000001655,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.5459,"q2v":0.4219,"cvpos":0.0014}},"lxr_fc_rights":0.3},{"ps_ttm":0.324,"sp":0.305,"stockId":1000000000001655,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.5459,"q2v":0.4219,"cvpos":0.0014}},"lxr_fc_rights":0.31},{"ps_ttm":0.34,"sp":0.32,"stockId":1000000000001655,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.5459,"q2v":0.4219,"cvpos":0.0054}},"lxr_fc_rights":0.32},{"ps_ttm":0.335,"sp":0.315,"stockId":1000000000001655,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.5459,"q2v":0.4277,"cvpos":0.0027}},"lxr_fc_rights":0.32},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.346,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.5466,"q2v":0.4277,"cvpos":0.0081}},"lxr_fc_rights":0.33},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.346,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.549,"q2v":0.4313,"cvpos":0.0081}},"lxr_fc_rights":0.33},{"ps_ttm":0.351,"sp":0.33,"stockId":1000000000001655,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.5508,"q2v":0.4336,"cvpos":0.0122}},"lxr_fc_rights":0.33},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.34,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.5512,"q2v":0.4336,"cvpos":0.0041}},"lxr_fc_rights":0.32},{"ps_ttm":0.34,"sp":0.32,"stockId":1000000000001655,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.5549,"q2v":0.4336,"cvpos":0.0041}},"lxr_fc_rights":0.32},{"ps_ttm":0.351,"sp":0.33,"stockId":1000000000001655,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.5604,"q2v":0.4336,"cvpos":0.0095}},"lxr_fc_rights":0.33},{"ps_ttm":0.346,"sp":0.325,"stockId":1000000000001655,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.5608,"q2v":0.4425,"cvpos":0.0054}},"lxr_fc_rights":0.33},{"ps_ttm":0.346,"sp":0.325,"stockId":1000000000001655,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.5608,"q2v":0.4425,"cvpos":0.0054}},"lxr_fc_rights":0.33},{"ps_ttm":0.34,"sp":0.32,"stockId":1000000000001655,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.5608,"q2v":0.4425,"cvpos":0.0041}},"lxr_fc_rights":0.32},{"ps_ttm":0.335,"sp":0.315,"stockId":1000000000001655,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.5608,"q2v":0.4425,"cvpos":0.0027}},"lxr_fc_rights":0.32},{"ps_ttm":0.33,"sp":0.31,"stockId":1000000000001655,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.5608,"q2v":0.4425,"cvpos":0.0014}},"lxr_fc_rights":0.31},{"ps_ttm":0.351,"sp":0.33,"stockId":1000000000001655,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.5608,"q2v":0.4425,"cvpos":0.0027}},"lxr_fc_rights":0.33},{"ps_ttm":0.356,"sp":0.335,"stockId":1000000000001655,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.5608,"q2v":0.4425,"cvpos":0.0109}},"lxr_fc_rights":0.34},{"ps_ttm":0.362,"sp":0.34,"stockId":1000000000001655,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.5608,"q2v":0.4425,"cvpos":0.0163}},"lxr_fc_rights":0.34},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.372,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.5608,"q2v":0.4425,"cvpos":0.0272}},"lxr_fc_rights":0.35},{"ps_ttm":0.372,"sp":0.35,"stockId":1000000000001655,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7266,"q5v":0.5608,"q2v":0.4425,"cvpos":0.0272}},"lxr_fc_rights":0.35},{"ps_ttm":0.372,"sp":0.35,"stockId":1000000000001655,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7296,"q5v":0.5608,"q2v":0.4425,"cvpos":0.0272}},"lxr_fc_rights":0.35},{"ps_ttm":0.372,"sp":0.35,"stockId":1000000000001655,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7296,"q5v":0.5608,"q2v":0.4425,"cvpos":0.0272}},"lxr_fc_rights":0.35},{"ps_ttm":0.372,"sp":0.35,"stockId":1000000000001655,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7333,"q5v":0.5608,"q2v":0.4425,"cvpos":0.0272}},"lxr_fc_rights":0.35},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.367,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.7333,"q5v":0.5608,"q2v":0.4453,"cvpos":0.0204}},"lxr_fc_rights":0.35},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.372,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.7383,"q5v":0.5608,"q2v":0.4453,"cvpos":0.0258}},"lxr_fc_rights":0.35},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.367,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.7383,"q5v":0.5608,"q2v":0.4468,"cvpos":0.0204}},"lxr_fc_rights":0.35},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.372,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.7383,"q5v":0.5608,"q2v":0.4471,"cvpos":0.0245}},"lxr_fc_rights":0.35},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.383,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.7383,"q5v":0.5617,"q2v":0.4481,"cvpos":0.0626}},"lxr_fc_rights":0.36},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.367,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.7392,"q5v":0.5625,"q2v":0.4481,"cvpos":0.0204}},"lxr_fc_rights":0.35},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.383,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.7442,"q5v":0.5628,"q2v":0.4481,"cvpos":0.0611}},"lxr_fc_rights":0.36},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.351,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.7442,"q5v":0.5632,"q2v":0.4481,"cvpos":0.0027}},"lxr_fc_rights":0.33},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.404,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.7442,"q5v":0.5632,"q2v":0.4481,"cvpos":0.1236}},"lxr_fc_rights":0.38},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.383,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.7442,"q5v":0.5632,"q2v":0.4481,"cvpos":0.0596}},"lxr_fc_rights":0.36},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.394,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.7442,"q5v":0.5632,"q2v":0.4512,"cvpos":0.0854}},"lxr_fc_rights":0.37},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.394,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.7442,"q5v":0.5632,"q2v":0.4512,"cvpos":0.0855}},"lxr_fc_rights":0.37},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.388,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.7442,"q5v":0.5632,"q2v":0.4547,"cvpos":0.0707}},"lxr_fc_rights":0.37},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.399,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.7488,"q5v":0.5684,"q2v":0.4547,"cvpos":0.1046}},"lxr_fc_rights":0.38},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.388,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.75,"q5v":0.5691,"q2v":0.4547,"cvpos":0.0705}},"lxr_fc_rights":0.37},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.394,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.7552,"q5v":0.5691,"q2v":0.4547,"cvpos":0.0827}},"lxr_fc_rights":0.37},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.394,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.7552,"q5v":0.5691,"q2v":0.4547,"cvpos":0.0828}},"lxr_fc_rights":0.37},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.404,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.7552,"q5v":0.5691,"q2v":0.4547,"cvpos":0.1128}},"lxr_fc_rights":0.38},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.399,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.7584,"q5v":0.5691,"q2v":0.4547,"cvpos":0.1005}},"lxr_fc_rights":0.38},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.399,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.7552,"q5v":0.5691,"q2v":0.4547,"cvpos":0.1003}},"lxr_fc_rights":0.38},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.394,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.7552,"q5v":0.5691,"q2v":0.4547,"cvpos":0.0827}},"lxr_fc_rights":0.37},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.388,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.7584,"q5v":0.5691,"q2v":0.4547,"cvpos":0.0706}},"lxr_fc_rights":0.37},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.388,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.7584,"q5v":0.5691,"q2v":0.4547,"cvpos":0.0707}},"lxr_fc_rights":0.37},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.378,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.7584,"q5v":0.5691,"q2v":0.4547,"cvpos":0.0272}},"lxr_fc_rights":0.36},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.388,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.7584,"q5v":0.5691,"q2v":0.4547,"cvpos":0.0692}},"lxr_fc_rights":0.37},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.388,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.7584,"q5v":0.5691,"q2v":0.4547,"cvpos":0.0693}},"lxr_fc_rights":0.37},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.388,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.7584,"q5v":0.5691,"q2v":0.4547,"cvpos":0.0694}},"lxr_fc_rights":0.37},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.394,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.7552,"q5v":0.5691,"q2v":0.457,"cvpos":0.0745}},"lxr_fc_rights":0.37},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.41,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.7584,"q5v":0.5691,"q2v":0.457,"cvpos":0.114}},"lxr_fc_rights":0.39},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.404,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.7584,"q5v":0.5691,"q2v":0.457,"cvpos":0.0992}},"lxr_fc_rights":0.38},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.383,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.7584,"q5v":0.5691,"q2v":0.457,"cvpos":0.0584}},"lxr_fc_rights":0.36},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.394,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.7552,"q5v":0.5742,"q2v":0.4593,"cvpos":0.0732}},"lxr_fc_rights":0.37},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.399,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.7552,"q5v":0.5747,"q2v":0.4593,"cvpos":0.0867}},"lxr_fc_rights":0.38},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.415,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.7584,"q5v":0.5747,"q2v":0.4593,"cvpos":0.1113}},"lxr_fc_rights":0.39},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.447,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.7584,"q5v":0.5747,"q2v":0.4623,"cvpos":0.1563}},"lxr_fc_rights":0.42},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.378,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.7584,"q5v":0.5747,"q2v":0.4629,"cvpos":0.0272}},"lxr_fc_rights":0.36},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.378,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.7552,"q5v":0.576,"q2v":0.4629,"cvpos":0.0271}},"lxr_fc_rights":0.36},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.394,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.7552,"q5v":0.5801,"q2v":0.4629,"cvpos":0.0705}},"lxr_fc_rights":0.37},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.399,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.7584,"q5v":0.5801,"q2v":0.4629,"cvpos":0.0828}},"lxr_fc_rights":0.38},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.399,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.7584,"q5v":0.5801,"q2v":0.4629,"cvpos":0.0829}},"lxr_fc_rights":0.38},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.394,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.7584,"q5v":0.5801,"q2v":0.4629,"cvpos":0.0707}},"lxr_fc_rights":0.37},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.383,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.7552,"q5v":0.5801,"q2v":0.4649,"cvpos":0.0556}},"lxr_fc_rights":0.36},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.372,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.7552,"q5v":0.5801,"q2v":0.4649,"cvpos":0.0217}},"lxr_fc_rights":0.35},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.399,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.7584,"q5v":0.5813,"q2v":0.4649,"cvpos":0.0787}},"lxr_fc_rights":0.38},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.399,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.7584,"q5v":0.5825,"q2v":0.4649,"cvpos":0.0788}},"lxr_fc_rights":0.38},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.399,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.7584,"q5v":0.5825,"q2v":0.4649,"cvpos":0.0788}},"lxr_fc_rights":0.38},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.399,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.7552,"q5v":0.5825,"q2v":0.4649,"cvpos":0.0786}},"lxr_fc_rights":0.38},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.378,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.7552,"q5v":0.5825,"q2v":0.4649,"cvpos":0.0257}},"lxr_fc_rights":0.36},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.422,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.7584,"q5v":0.5825,"q2v":0.4649,"cvpos":0.1045}},"lxr_fc_rights":0.36},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.434,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.7584,"q5v":0.5825,"q2v":0.4649,"cvpos":0.1114}},"lxr_fc_rights":0.37},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.422,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.7584,"q5v":0.5825,"q2v":0.4649,"cvpos":0.1048}},"lxr_fc_rights":0.36},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.457,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.7584,"q5v":0.5825,"q2v":0.4649,"cvpos":0.1669}},"lxr_fc_rights":0.39},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.434,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.7584,"q5v":0.583,"q2v":0.4649,"cvpos":0.1099}},"lxr_fc_rights":0.37},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.434,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.7584,"q5v":0.5836,"q2v":0.4649,"cvpos":0.1099}},"lxr_fc_rights":0.37},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.434,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.7584,"q5v":0.5836,"q2v":0.4688,"cvpos":0.1101}},"lxr_fc_rights":0.37},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.457,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.7584,"q5v":0.5836,"q2v":0.4688,"cvpos":0.1633}},"lxr_fc_rights":0.39},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.457,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.7584,"q5v":0.5836,"q2v":0.4688,"cvpos":0.1628}},"lxr_fc_rights":0.39},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.445,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.7584,"q5v":0.5836,"q2v":0.4688,"cvpos":0.1275}},"lxr_fc_rights":0.38},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.469,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.7584,"q5v":0.5836,"q2v":0.4688,"cvpos":0.1943}},"lxr_fc_rights":0.4},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.463,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.7584,"q5v":0.5836,"q2v":0.4699,"cvpos":0.1682}},"lxr_fc_rights":0.4},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.469,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.7584,"q5v":0.5836,"q2v":0.4699,"cvpos":0.1927}},"lxr_fc_rights":0.4},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.451,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.7584,"q5v":0.5836,"q2v":0.4699,"cvpos":0.1398}},"lxr_fc_rights":0.39},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.475,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.7584,"q5v":0.5836,"q2v":0.4699,"cvpos":0.2147}},"lxr_fc_rights":0.41},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.486,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.7584,"q5v":0.5836,"q2v":0.4699,"cvpos":0.2707}},"lxr_fc_rights":0.42},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.463,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.7584,"q5v":0.5836,"q2v":0.4699,"cvpos":0.1669}},"lxr_fc_rights":0.4},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.463,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.7584,"q5v":0.5836,"q2v":0.4699,"cvpos":0.1669}},"lxr_fc_rights":0.4},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.463,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.7584,"q5v":0.5836,"q2v":0.4699,"cvpos":0.1669}},"lxr_fc_rights":0.4},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.463,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.7584,"q5v":0.5836,"q2v":0.4699,"cvpos":0.1671}},"lxr_fc_rights":0.4},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.48,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.7584,"q5v":0.5836,"q2v":0.4699,"cvpos":0.2122}},"lxr_fc_rights":0.41},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.422,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.7584,"q5v":0.5836,"q2v":0.4699,"cvpos":0.1045}},"lxr_fc_rights":0.36},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.404,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.7584,"q5v":0.5846,"q2v":0.4705,"cvpos":0.0773}},"lxr_fc_rights":0.35},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.41,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.7584,"q5v":0.5858,"q2v":0.4705,"cvpos":0.0896}},"lxr_fc_rights":0.35},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.41,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.7584,"q5v":0.5859,"q2v":0.4705,"cvpos":0.0897}},"lxr_fc_rights":0.35},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.428,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.7584,"q5v":0.5859,"q2v":0.4705,"cvpos":0.1007}},"lxr_fc_rights":0.37},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.445,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.7617,"q5v":0.5861,"q2v":0.4705,"cvpos":0.1208}},"lxr_fc_rights":0.38},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.463,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.7617,"q5v":0.5862,"q2v":0.4705,"cvpos":0.1588}},"lxr_fc_rights":0.4},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.428,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.768,"q5v":0.5862,"q2v":0.4746,"cvpos":0.1004}},"lxr_fc_rights":0.37},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.457,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.768,"q5v":0.5862,"q2v":0.4761,"cvpos":0.1508}},"lxr_fc_rights":0.39},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.463,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.768,"q5v":0.5862,"q2v":0.4805,"cvpos":0.1565}},"lxr_fc_rights":0.4},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.498,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.7734,"q5v":0.5862,"q2v":0.4805,"cvpos":0.2714}},"lxr_fc_rights":0.43},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.469,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.7734,"q5v":0.5862,"q2v":0.4805,"cvpos":0.1723}},"lxr_fc_rights":0.4},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.492,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.7734,"q5v":0.5862,"q2v":0.4817,"cvpos":0.2497}},"lxr_fc_rights":0.42},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.469,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.7734,"q5v":0.5862,"q2v":0.4817,"cvpos":0.1726}},"lxr_fc_rights":0.4},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.492,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.7734,"q5v":0.5862,"q2v":0.4817,"cvpos":0.249}},"lxr_fc_rights":0.42},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.475,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.7816,"q5v":0.5862,"q2v":0.4817,"cvpos":0.1927}},"lxr_fc_rights":0.41},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.48,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.7816,"q5v":0.5886,"q2v":0.4817,"cvpos":0.194}},"lxr_fc_rights":0.41},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.492,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.7816,"q5v":0.591,"q2v":0.4817,"cvpos":0.2456}},"lxr_fc_rights":0.42},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.504,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.7816,"q5v":0.591,"q2v":0.4817,"cvpos":0.2622}},"lxr_fc_rights":0.43},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.527,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.7816,"q5v":0.591,"q2v":0.4817,"cvpos":0.3094}},"lxr_fc_rights":0.45},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.527,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.7816,"q5v":0.591,"q2v":0.4817,"cvpos":0.3094}},"lxr_fc_rights":0.45},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.521,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.7816,"q5v":0.591,"q2v":0.4817,"cvpos":0.3053}},"lxr_fc_rights":0.45},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.539,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.7852,"q5v":0.591,"q2v":0.4817,"cvpos":0.3171}},"lxr_fc_rights":0.46},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.533,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.7852,"q5v":0.591,"q2v":0.4817,"cvpos":0.313}},"lxr_fc_rights":0.46},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.398,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.788,"q5v":0.5911,"q2v":0.4817,"cvpos":0.0759}},"lxr_fc_rights":0.34},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.469,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.793,"q5v":0.5911,"q2v":0.4817,"cvpos":0.171}},"lxr_fc_rights":0.4},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.48,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.793,"q5v":0.5911,"q2v":0.4817,"cvpos":0.1916}},"lxr_fc_rights":0.41},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.545,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.7968,"q5v":0.5911,"q2v":0.4817,"cvpos":0.3184}},"lxr_fc_rights":0.47},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.539,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.7969,"q5v":0.5911,"q2v":0.4817,"cvpos":0.3117}},"lxr_fc_rights":0.46},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.539,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.7969,"q5v":0.5977,"q2v":0.4817,"cvpos":0.3117}},"lxr_fc_rights":0.46},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.539,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.7969,"q5v":0.5977,"q2v":0.4817,"cvpos":0.3121}},"lxr_fc_rights":0.46},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.563,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.7969,"q5v":0.5977,"q2v":0.4817,"cvpos":0.3696}},"lxr_fc_rights":0.48},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.563,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.7969,"q5v":0.5977,"q2v":0.4817,"cvpos":0.3686}},"lxr_fc_rights":0.48},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.551,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.7969,"q5v":0.5977,"q2v":0.4817,"cvpos":0.3401}},"lxr_fc_rights":0.47},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.539,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.7969,"q5v":0.5977,"q2v":0.4817,"cvpos":0.3117}},"lxr_fc_rights":0.46},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.539,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.7969,"q5v":0.5977,"q2v":0.4817,"cvpos":0.3121}},"lxr_fc_rights":0.46},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.533,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.7969,"q5v":0.5977,"q2v":0.4817,"cvpos":0.3098}},"lxr_fc_rights":0.46},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.568,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.7969,"q5v":0.5977,"q2v":0.4817,"cvpos":0.374}},"lxr_fc_rights":0.49},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.574,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.7969,"q5v":0.5977,"q2v":0.4817,"cvpos":0.3997}},"lxr_fc_rights":0.49},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.563,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.7969,"q5v":0.5977,"q2v":0.4817,"cvpos":0.3672}},"lxr_fc_rights":0.48},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.586,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.7969,"q5v":0.5977,"q2v":0.4817,"cvpos":0.4532}},"lxr_fc_rights":0.5},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.574,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.7969,"q5v":0.5977,"q2v":0.4817,"cvpos":0.4008}},"lxr_fc_rights":0.49},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.586,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.7969,"q5v":0.5977,"q2v":0.4817,"cvpos":0.4553}},"lxr_fc_rights":0.5},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.633,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.7969,"q5v":0.5977,"q2v":0.4817,"cvpos":0.5718}},"lxr_fc_rights":0.54},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.586,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.7969,"q5v":0.5977,"q2v":0.4817,"cvpos":0.458}},"lxr_fc_rights":0.5},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.621,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.7969,"q5v":0.5977,"q2v":0.4817,"cvpos":0.5536}},"lxr_fc_rights":0.53},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.668,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.7969,"q5v":0.5977,"q2v":0.4817,"cvpos":0.6168}},"lxr_fc_rights":0.57},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.703,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.7969,"q5v":0.5977,"q2v":0.4817,"cvpos":0.6911}},"lxr_fc_rights":0.6},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.738,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.7969,"q5v":0.5977,"q2v":0.4817,"cvpos":0.7425}},"lxr_fc_rights":0.63},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.762,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.7969,"q5v":0.5977,"q2v":0.4817,"cvpos":0.7656}},"lxr_fc_rights":0.65},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.82,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.7969,"q5v":0.5977,"q2v":0.4817,"cvpos":0.8331}},"lxr_fc_rights":0.7},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.773,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.7969,"q5v":0.5977,"q2v":0.4817,"cvpos":0.7717}},"lxr_fc_rights":0.66},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.738,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.7969,"q5v":0.5911,"q2v":0.4817,"cvpos":0.748}},"lxr_fc_rights":0.63},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.738,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.7969,"q5v":0.5911,"q2v":0.4817,"cvpos":0.7493}},"lxr_fc_rights":0.63},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.727,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.7969,"q5v":0.5911,"q2v":0.4817,"cvpos":0.7385}},"lxr_fc_rights":0.62},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.738,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.7969,"q5v":0.5911,"q2v":0.4817,"cvpos":0.7503}},"lxr_fc_rights":0.63},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.715,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.7969,"q5v":0.5911,"q2v":0.4817,"cvpos":0.7201}},"lxr_fc_rights":0.61},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.715,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.7969,"q5v":0.591,"q2v":0.4817,"cvpos":0.7222}},"lxr_fc_rights":0.61},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.715,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.7969,"q5v":0.591,"q2v":0.4817,"cvpos":0.7236}},"lxr_fc_rights":0.61},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.703,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.7969,"q5v":0.591,"q2v":0.4817,"cvpos":0.7073}},"lxr_fc_rights":0.6},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.75,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.7969,"q5v":0.591,"q2v":0.4817,"cvpos":0.7626}},"lxr_fc_rights":0.64},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.727,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.7969,"q5v":0.591,"q2v":0.4817,"cvpos":0.7418}},"lxr_fc_rights":0.62},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.785,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.7969,"q5v":0.591,"q2v":0.4817,"cvpos":0.79}},"lxr_fc_rights":0.67},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.773,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.7969,"q5v":0.591,"q2v":0.4817,"cvpos":0.7751}},"lxr_fc_rights":0.66},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.773,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.7969,"q5v":0.591,"q2v":0.4817,"cvpos":0.7761}},"lxr_fc_rights":0.66},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.809,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.7969,"q5v":0.591,"q2v":0.4817,"cvpos":0.8261}},"lxr_fc_rights":0.69},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.832,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.7969,"q5v":0.5862,"q2v":0.4817,"cvpos":0.8415}},"lxr_fc_rights":0.71},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.844,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.7968,"q5v":0.5862,"q2v":0.4817,"cvpos":0.8455}},"lxr_fc_rights":0.72},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.879,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.7968,"q5v":0.5862,"q2v":0.4817,"cvpos":0.8686}},"lxr_fc_rights":0.75},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.785,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.7968,"q5v":0.5862,"q2v":0.4817,"cvpos":0.7965}},"lxr_fc_rights":0.67},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.797,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.7968,"q5v":0.5862,"q2v":0.4817,"cvpos":0.803}},"lxr_fc_rights":0.68},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.82,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.788,"q5v":0.5862,"q2v":0.4817,"cvpos":0.8388}},"lxr_fc_rights":0.7},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.762,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.788,"q5v":0.5862,"q2v":0.4817,"cvpos":0.7829}},"lxr_fc_rights":0.65},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.773,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.788,"q5v":0.5862,"q2v":0.4817,"cvpos":0.787}},"lxr_fc_rights":0.66},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.82,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.788,"q5v":0.5862,"q2v":0.4817,"cvpos":0.8397}},"lxr_fc_rights":0.7},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.82,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.7816,"q5v":0.5862,"q2v":0.4817,"cvpos":0.8408}},"lxr_fc_rights":0.7},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.797,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.7816,"q5v":0.5862,"q2v":0.4817,"cvpos":0.8087}},"lxr_fc_rights":0.68},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.809,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.7816,"q5v":0.5862,"q2v":0.4817,"cvpos":0.8358}},"lxr_fc_rights":0.69},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.797,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.7816,"q5v":0.5862,"q2v":0.4817,"cvpos":0.8114}},"lxr_fc_rights":0.68},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.797,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.7816,"q5v":0.5862,"q2v":0.4817,"cvpos":0.8125}},"lxr_fc_rights":0.68},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":0.832,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.7816,"q5v":0.5862,"q2v":0.4817,"cvpos":0.8451}},"lxr_fc_rights":0.71},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":1.478,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.7816,"q5v":0.5862,"q2v":0.4817,"cvpos":0.9769}},"lxr_fc_rights":0.77},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":1.459,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.7816,"q5v":0.5862,"q2v":0.4817,"cvpos":0.9742}},"lxr_fc_rights":0.76},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":1.517,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.7776,"q5v":0.5862,"q2v":0.4817,"cvpos":0.9796}},"lxr_fc_rights":0.79},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":1.229,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.768,"q5v":0.5862,"q2v":0.4817,"cvpos":0.9469}},"lxr_fc_rights":0.64},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":1.248,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.768,"q5v":0.5856,"q2v":0.4817,"cvpos":0.9497}},"lxr_fc_rights":0.65},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":1.21,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.7584,"q5v":0.5836,"q2v":0.4817,"cvpos":0.9443}},"lxr_fc_rights":0.63},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":1.248,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.7552,"q5v":0.5836,"q2v":0.4817,"cvpos":0.9511}},"lxr_fc_rights":0.65},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":1.248,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.7552,"q5v":0.5836,"q2v":0.4817,"cvpos":0.9524}},"lxr_fc_rights":0.65},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":1.229,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.7503,"q5v":0.5836,"q2v":0.4817,"cvpos":0.9523}},"lxr_fc_rights":0.64},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":1.286,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.7488,"q5v":0.5836,"q2v":0.4817,"cvpos":0.9579}},"lxr_fc_rights":0.67},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":1.306,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.7488,"q5v":0.5836,"q2v":0.4817,"cvpos":0.9606}},"lxr_fc_rights":0.68},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":1.344,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.7442,"q5v":0.5836,"q2v":0.4817,"cvpos":0.9647}},"lxr_fc_rights":0.7},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":1.248,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.7442,"q5v":0.5836,"q2v":0.4817,"cvpos":0.9578}},"lxr_fc_rights":0.65},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":1.325,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.7442,"q5v":0.5836,"q2v":0.4817,"cvpos":0.9646}},"lxr_fc_rights":0.69},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":1.267,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.7442,"q5v":0.5836,"q2v":0.4817,"cvpos":0.962}},"lxr_fc_rights":0.66},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":1.306,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.7408,"q5v":0.5836,"q2v":0.4817,"cvpos":0.9647}},"lxr_fc_rights":0.68},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":1.44,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.7392,"q5v":0.5836,"q2v":0.4817,"cvpos":0.9742}},"lxr_fc_rights":0.75},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":1.478,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.7356,"q5v":0.5836,"q2v":0.4817,"cvpos":0.9796}},"lxr_fc_rights":0.77},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":1.536,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.7333,"q5v":0.5836,"q2v":0.4817,"cvpos":0.981}},"lxr_fc_rights":0.8},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":1.382,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.7333,"q5v":0.5836,"q2v":0.4817,"cvpos":0.9715}},"lxr_fc_rights":0.72},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":1.402,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.7333,"q5v":0.583,"q2v":0.4817,"cvpos":0.9742}},"lxr_fc_rights":0.73},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":1.709,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.7333,"q5v":0.5825,"q2v":0.4817,"cvpos":0.9851}},"lxr_fc_rights":0.89},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":2.304,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.7296,"q5v":0.5825,"q2v":0.4817,"cvpos":1}},"lxr_fc_rights":1.2},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":2.054,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.5825,"q2v":0.4817,"cvpos":1}},"lxr_fc_rights":1.07},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":2.035,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.5825,"q2v":0.4817,"cvpos":1}},"lxr_fc_rights":1.06},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":2.016,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.5825,"q2v":0.4817,"cvpos":1}},"lxr_fc_rights":1.05},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":1.786,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.5825,"q2v":0.4817,"cvpos":0.9918}},"lxr_fc_rights":0.93},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":1.632,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.5825,"q2v":0.4817,"cvpos":0.9919}},"lxr_fc_rights":0.85},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":1.843,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.5825,"q2v":0.4817,"cvpos":0.9946}},"lxr_fc_rights":0.96},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":1.901,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.5825,"q2v":0.4817,"cvpos":0.9986}},"lxr_fc_rights":0.99},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":1.997,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.5825,"q2v":0.4817,"cvpos":1}},"lxr_fc_rights":1.04},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":1.862,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.7223,"q5v":0.5825,"q2v":0.4817,"cvpos":0.9986}},"lxr_fc_rights":0.97},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":1.613,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.7218,"q5v":0.5825,"q2v":0.4817,"cvpos":0.9973}},"lxr_fc_rights":0.84},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":1.824,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.7218,"q5v":0.5825,"q2v":0.4817,"cvpos":0.9986}},"lxr_fc_rights":0.95},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":1.459,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.72,"q5v":0.5825,"q2v":0.4817,"cvpos":0.9973}},"lxr_fc_rights":0.76},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":1.344,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.72,"q5v":0.5825,"q2v":0.4817,"cvpos":0.9919}},"lxr_fc_rights":0.7},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":1.459,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.7123,"q5v":0.5825,"q2v":0.4817,"cvpos":0.9986}},"lxr_fc_rights":0.76},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":1.402,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.7123,"q5v":0.5825,"q2v":0.4817,"cvpos":0.9959}},"lxr_fc_rights":0.73},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":1.382,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.7123,"q5v":0.5825,"q2v":0.4817,"cvpos":0.9959}},"lxr_fc_rights":0.72},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":1.286,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.7123,"q5v":0.5825,"q2v":0.4817,"cvpos":0.9959}},"lxr_fc_rights":0.67},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":1.21,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.7123,"q5v":0.5825,"q2v":0.4817,"cvpos":0.9919}},"lxr_fc_rights":0.63},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":1.19,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.7114,"q5v":0.5825,"q2v":0.4817,"cvpos":0.9918}},"lxr_fc_rights":0.62},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":1.114,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.7114,"q5v":0.5825,"q2v":0.4817,"cvpos":0.9756}},"lxr_fc_rights":0.58},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":1.133,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.7114,"q5v":0.5825,"q2v":0.4817,"cvpos":0.9824}},"lxr_fc_rights":0.59},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":1.152,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.7114,"q5v":0.5825,"q2v":0.4817,"cvpos":0.9892}},"lxr_fc_rights":0.6},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001655,"ps_ttm":1.152,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.7114,"q5v":0.5825,"q2v":0.4817,"cvpos":0.9905}},"lxr_fc_rights":0.6}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"JPY","firstReportDate":"2026-02-27T14:43:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3544000000,"t_y2y":0.05476190476190476}}},"exchangeRate":0.0496789017,"influenceDate":"2026-02-27T14:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001655},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"JPY","firstReportDate":"2025-09-29T12:23:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":6627000000,"t_y2y":-0.17819940476190477}}},"exchangeRate":0.05431,"influenceDate":"2025-09-29T12:23:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001655},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"JPY","firstReportDate":"2025-02-28T10:05:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3360000000,"t_y2y":-0.2393026941362916}}},"exchangeRate":0.0494,"influenceDate":"2025-02-28T10:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001655},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"JPY","firstReportDate":"2024-09-30T12:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":8064000000,"t_y2y":-0.1504424778761062}}},"exchangeRate":0.04826,"influenceDate":"2024-09-30T12:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001655},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"JPY","firstReportDate":"2024-02-28T08:50:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":4417000000,"t_y2y":0.35615597175314706}}},"exchangeRate":0.05507,"influenceDate":"2024-02-28T08:50:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001655},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"JPY","firstReportDate":"2023-09-28T08:33:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":9492000000,"t_y2y":0.6493483927019983}}},"exchangeRate":0.05394,"influenceDate":"2023-09-28T08:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001655},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"JPY","firstReportDate":"2023-02-28T11:13:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3257000000,"t_y2y":0.0550696469063816}}},"exchangeRate":0.0587,"influenceDate":"2023-02-28T11:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001655},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"JPY","firstReportDate":"2022-09-28T10:08:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5755000000,"t_y2y":-0.11706044799018103}}},"exchangeRate":0.05732,"influenceDate":"2022-09-28T10:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001655},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"JPY","firstReportDate":"2022-02-25T09:44:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3087000000,"t_y2y":0.05646817248459959}}},"exchangeRate":0.06756,"influenceDate":"2022-02-25T09:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001655}],"fsMetricsList":[{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001655,"reportDate":"2025-10-23T08:41:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-06-29T16:00:00.000Z","stockId":1000000000001655,"reportDate":"2024-10-17T08:31:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.3113592502387643,"cvpos":0.4707482993197279,"minv":0.12871044877273613,"maxv":2.303964758555053,"avgv":0.3413027684813302,"maxpv":2.303964758555053,"q2v":0.2250952183608628,"q5v":0.32575217617208685,"q8v":0.4631468847301619,"maxvd":"2023-08-24T16:00:00.000Z","minvd":"2024-09-19T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}