window.pageData = {"stock":{"name":"OKURAHOLDINGS","stockCode":"01655","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001655,"date":"2026-04-01T16:00:00.000Z","pb":0.314,"sp":0.212,"statistics":{"pb":{"q8v":1.2061,"q5v":0.3159,"q2v":0.2,"cvpos":0.4898}},"lxr_fc_rights":0.21},{"stockId":1000000000001655,"date":"2026-03-31T16:00:00.000Z","pb":0.342,"sp":0.231,"statistics":{"pb":{"q8v":1.2061,"q5v":0.3159,"q2v":0.2,"cvpos":0.5395}},"lxr_fc_rights":0.23},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001655,"pb":0.339,"sp":0.229,"statistics":{"pb":{"q8v":1.2061,"q5v":0.3159,"q2v":0.2,"cvpos":0.5334}},"lxr_fc_rights":0.23},{"stockId":1000000000001655,"date":"2026-03-29T16:00:00.000Z","pb":0.367,"sp":0.248,"statistics":{"pb":{"q8v":1.2256,"q5v":0.3159,"q2v":0.2,"cvpos":0.5648}},"lxr_fc_rights":0.25},{"stockId":1000000000001655,"date":"2026-03-26T16:00:00.000Z","pb":0.4,"sp":0.27,"statistics":{"pb":{"q8v":1.2256,"q5v":0.3159,"q2v":0.2,"cvpos":0.5878}},"lxr_fc_rights":0.27},{"stockId":1000000000001655,"date":"2026-03-25T16:00:00.000Z","pb":0.337,"sp":0.228,"statistics":{"pb":{"q8v":1.2256,"q5v":0.3159,"q2v":0.2,"cvpos":0.5293}},"lxr_fc_rights":0.23},{"stockId":1000000000001655,"date":"2026-03-24T16:00:00.000Z","pb":0.337,"sp":0.228,"statistics":{"pb":{"q8v":1.2256,"q5v":0.3159,"q2v":0.2,"cvpos":0.53}},"lxr_fc_rights":0.23},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001655,"pb":0.314,"sp":0.212,"statistics":{"pb":{"q8v":1.2256,"q5v":0.3159,"q2v":0.2,"cvpos":0.4911}},"lxr_fc_rights":0.21},{"stockId":1000000000001655,"date":"2026-03-22T16:00:00.000Z","pb":0.303,"sp":0.205,"statistics":{"pb":{"q8v":1.2256,"q5v":0.3159,"q2v":0.2,"cvpos":0.4816}},"lxr_fc_rights":0.2},{"stockId":1000000000001655,"date":"2026-03-19T16:00:00.000Z","pb":0.311,"sp":0.21,"statistics":{"pb":{"q8v":1.2256,"q5v":0.3175,"q2v":0.2,"cvpos":0.4857}},"lxr_fc_rights":0.21},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001655,"pb":0.305,"sp":0.206,"statistics":{"pb":{"q8v":1.2256,"q5v":0.3175,"q2v":0.2,"cvpos":0.4816}},"lxr_fc_rights":0.21},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001655,"pb":0.311,"sp":0.21,"statistics":{"pb":{"q8v":1.2256,"q5v":0.3175,"q2v":0.2,"cvpos":0.485}},"lxr_fc_rights":0.21},{"stockId":1000000000001655,"date":"2026-03-16T16:00:00.000Z","pb":0.323,"sp":0.218,"statistics":{"pb":{"q8v":1.2256,"q5v":0.3178,"q2v":0.2,"cvpos":0.5102}},"lxr_fc_rights":0.22},{"stockId":1000000000001655,"date":"2026-03-15T16:00:00.000Z","pb":0.323,"sp":0.218,"statistics":{"pb":{"q8v":1.2256,"q5v":0.3178,"q2v":0.2,"cvpos":0.5102}},"lxr_fc_rights":0.22},{"stockId":1000000000001655,"date":"2026-03-12T16:00:00.000Z","pb":0.318,"sp":0.215,"statistics":{"pb":{"q8v":1.2256,"q5v":0.3186,"q2v":0.2,"cvpos":0.4993}},"lxr_fc_rights":0.21},{"stockId":1000000000001655,"date":"2026-03-11T16:00:00.000Z","pb":0.369,"sp":0.249,"statistics":{"pb":{"q8v":1.2256,"q5v":0.3191,"q2v":0.2,"cvpos":0.5497}},"lxr_fc_rights":0.25},{"stockId":1000000000001655,"date":"2026-03-10T16:00:00.000Z","pb":0.369,"sp":0.249,"statistics":{"pb":{"q8v":1.2256,"q5v":0.3191,"q2v":0.2,"cvpos":0.5504}},"lxr_fc_rights":0.25},{"stockId":1000000000001655,"date":"2026-03-09T16:00:00.000Z","pb":0.366,"sp":0.247,"statistics":{"pb":{"q8v":1.2256,"q5v":0.3183,"q2v":0.2,"cvpos":0.5471}},"lxr_fc_rights":0.25},{"stockId":1000000000001655,"date":"2026-03-08T16:00:00.000Z","pb":0.366,"sp":0.247,"statistics":{"pb":{"q8v":1.2256,"q5v":0.3183,"q2v":0.2,"cvpos":0.5471}},"lxr_fc_rights":0.25},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001655,"pb":0.355,"sp":0.24,"statistics":{"pb":{"q8v":1.2256,"q5v":0.3191,"q2v":0.2,"cvpos":0.5347}},"lxr_fc_rights":0.24},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001655,"pb":0.351,"sp":0.237,"statistics":{"pb":{"q8v":1.2256,"q5v":0.3191,"q2v":0.2,"cvpos":0.532}},"lxr_fc_rights":0.24},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001655,"pb":0.345,"sp":0.233,"statistics":{"pb":{"q8v":1.2256,"q5v":0.3191,"q2v":0.2,"cvpos":0.5286}},"lxr_fc_rights":0.23},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001655,"pb":0.346,"sp":0.234,"statistics":{"pb":{"q8v":1.2256,"q5v":0.3183,"q2v":0.2,"cvpos":0.5293}},"lxr_fc_rights":0.23},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001655,"pb":0.355,"sp":0.24,"statistics":{"pb":{"q8v":1.2256,"q5v":0.3183,"q2v":0.2,"cvpos":0.5321}},"lxr_fc_rights":0.24},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001655,"pb":0.364,"sp":0.25,"statistics":{"pb":{"q8v":1.2256,"q5v":0.3191,"q2v":0.2,"cvpos":0.5374}},"lxr_fc_rights":0.25},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001655,"pb":0.361,"sp":0.248,"statistics":{"pb":{"q8v":1.2256,"q5v":0.3191,"q2v":0.2,"cvpos":0.5333}},"lxr_fc_rights":0.25},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001655,"pb":0.361,"sp":0.248,"statistics":{"pb":{"q8v":1.2256,"q5v":0.3191,"q2v":0.2,"cvpos":0.5341}},"lxr_fc_rights":0.25},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001655,"pb":0.362,"sp":0.249,"statistics":{"pb":{"q8v":1.2256,"q5v":0.3183,"q2v":0.2,"cvpos":0.5348}},"lxr_fc_rights":0.25},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001655,"pb":0.345,"sp":0.237,"statistics":{"pb":{"q8v":1.2256,"q5v":0.3183,"q2v":0.2,"cvpos":0.528}},"lxr_fc_rights":0.24},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001655,"pb":0.358,"sp":0.246,"statistics":{"pb":{"q8v":1.2256,"q5v":0.3191,"q2v":0.2,"cvpos":0.5306}},"lxr_fc_rights":0.25},{"stockId":1000000000001655,"date":"2026-02-15T16:00:00.000Z","pb":0.355,"sp":0.244,"statistics":{"pb":{"q8v":1.2256,"q5v":0.3191,"q2v":0.2,"cvpos":0.5272}},"lxr_fc_rights":0.24},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001655,"pb":0.348,"sp":0.239,"statistics":{"pb":{"q8v":1.2061,"q5v":0.3191,"q2v":0.2,"cvpos":0.5244}},"lxr_fc_rights":0.24},{"stockId":1000000000001655,"date":"2026-02-11T16:00:00.000Z","pb":0.285,"sp":0.222,"statistics":{"pb":{"q8v":1.2061,"q5v":0.3191,"q2v":0.2,"cvpos":0.4472}},"lxr_fc_rights":0.22},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001655,"pb":0.295,"sp":0.23,"statistics":{"pb":{"q8v":1.2256,"q5v":0.3199,"q2v":0.2,"cvpos":0.4708}},"lxr_fc_rights":0.23},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001655,"pb":0.295,"sp":0.23,"statistics":{"pb":{"q8v":1.2256,"q5v":0.3206,"q2v":0.2,"cvpos":0.4715}},"lxr_fc_rights":0.23},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001655,"pb":0.321,"sp":0.25,"statistics":{"pb":{"q8v":1.2256,"q5v":0.3223,"q2v":0.2,"cvpos":0.4986}},"lxr_fc_rights":0.25},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001655,"pb":0.304,"sp":0.237,"statistics":{"pb":{"q8v":1.2061,"q5v":0.3255,"q2v":0.2,"cvpos":0.4743}},"lxr_fc_rights":0.24},{"stockId":1000000000001655,"date":"2026-02-04T16:00:00.000Z","pb":0.269,"sp":0.21,"statistics":{"pb":{"q8v":1.2061,"q5v":0.3271,"q2v":0.2,"cvpos":0.4295}},"lxr_fc_rights":0.21},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001655,"pb":0.283,"sp":0.221,"statistics":{"pb":{"q8v":1.2256,"q5v":0.3271,"q2v":0.2,"cvpos":0.445}},"lxr_fc_rights":0.22},{"stockId":1000000000001655,"date":"2026-02-02T16:00:00.000Z","pb":0.277,"sp":0.216,"statistics":{"pb":{"q8v":1.2256,"q5v":0.3272,"q2v":0.2,"cvpos":0.4416}},"lxr_fc_rights":0.22},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001655,"pb":0.308,"sp":0.24,"statistics":{"pb":{"q8v":1.2256,"q5v":0.3332,"q2v":0.2,"cvpos":0.4715}},"lxr_fc_rights":0.24},{"stockId":1000000000001655,"date":"2026-01-29T16:00:00.000Z","pb":0.308,"sp":0.24,"statistics":{"pb":{"q8v":1.2256,"q5v":0.335,"q2v":0.2,"cvpos":0.4702}},"lxr_fc_rights":0.24},{"stockId":1000000000001655,"date":"2026-01-28T16:00:00.000Z","pb":0.295,"sp":0.23,"statistics":{"pb":{"q8v":1.2256,"q5v":0.335,"q2v":0.2,"cvpos":0.4661}},"lxr_fc_rights":0.23},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001655,"pb":0.291,"sp":0.227,"statistics":{"pb":{"q8v":1.2256,"q5v":0.335,"q2v":0.2,"cvpos":0.4586}},"lxr_fc_rights":0.23},{"stockId":1000000000001655,"date":"2026-01-26T16:00:00.000Z","pb":0.296,"sp":0.231,"statistics":{"pb":{"q8v":1.2256,"q5v":0.335,"q2v":0.2,"cvpos":0.466}},"lxr_fc_rights":0.23},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001655,"pb":0.299,"sp":0.233,"statistics":{"pb":{"q8v":1.245,"q5v":0.3393,"q2v":0.2,"cvpos":0.466}},"lxr_fc_rights":0.23},{"stockId":1000000000001655,"date":"2026-01-22T16:00:00.000Z","pb":0.218,"sp":0.17,"statistics":{"pb":{"q8v":1.2519,"q5v":0.3398,"q2v":0.2,"cvpos":0.2813}},"lxr_fc_rights":0.17},{"stockId":1000000000001655,"date":"2026-01-21T16:00:00.000Z","pb":0.219,"sp":0.171,"statistics":{"pb":{"q8v":1.2519,"q5v":0.3398,"q2v":0.2,"cvpos":0.2857}},"lxr_fc_rights":0.17},{"stockId":1000000000001655,"date":"2026-01-20T16:00:00.000Z","pb":0.219,"sp":0.171,"statistics":{"pb":{"q8v":1.2519,"q5v":0.3398,"q2v":0.2,"cvpos":0.2861}},"lxr_fc_rights":0.17},{"stockId":1000000000001655,"date":"2026-01-19T16:00:00.000Z","pb":0.222,"sp":0.173,"statistics":{"pb":{"q8v":1.2519,"q5v":0.3406,"q2v":0.2,"cvpos":0.307}},"lxr_fc_rights":0.17},{"stockId":1000000000001655,"date":"2026-01-18T16:00:00.000Z","pb":0.218,"sp":0.17,"statistics":{"pb":{"q8v":1.2519,"q5v":0.3422,"q2v":0.2,"cvpos":0.2824}},"lxr_fc_rights":0.17},{"stockId":1000000000001655,"date":"2026-01-15T16:00:00.000Z","pb":0.227,"sp":0.177,"statistics":{"pb":{"q8v":1.2645,"q5v":0.3502,"q2v":0.2,"cvpos":0.317}},"lxr_fc_rights":0.18},{"stockId":1000000000001655,"date":"2026-01-14T16:00:00.000Z","pb":0.253,"sp":0.197,"statistics":{"pb":{"q8v":1.2645,"q5v":0.3622,"q2v":0.2,"cvpos":0.3932}},"lxr_fc_rights":0.2},{"stockId":1000000000001655,"date":"2026-01-13T16:00:00.000Z","pb":0.231,"sp":0.18,"statistics":{"pb":{"q8v":1.2645,"q5v":0.367,"q2v":0.2,"cvpos":0.3229}},"lxr_fc_rights":0.18},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001655,"pb":0.237,"sp":0.185,"statistics":{"pb":{"q8v":1.2645,"q5v":0.3701,"q2v":0.2,"cvpos":0.3547}},"lxr_fc_rights":0.19},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001655,"pb":0.203,"sp":0.158,"statistics":{"pb":{"q8v":1.2645,"q5v":0.3749,"q2v":0.2,"cvpos":0.2115}},"lxr_fc_rights":0.16},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001655,"pb":0.219,"sp":0.171,"statistics":{"pb":{"q8v":1.2645,"q5v":0.3829,"q2v":0.2,"cvpos":0.283}},"lxr_fc_rights":0.17},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001655,"pb":0.219,"sp":0.171,"statistics":{"pb":{"q8v":1.2645,"q5v":0.3829,"q2v":0.2,"cvpos":0.283}},"lxr_fc_rights":0.17},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001655,"pb":0.219,"sp":0.171,"statistics":{"pb":{"q8v":1.2645,"q5v":0.3829,"q2v":0.2,"cvpos":0.2834}},"lxr_fc_rights":0.17},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001655,"pb":0.221,"sp":0.172,"statistics":{"pb":{"q8v":1.2645,"q5v":0.3829,"q2v":0.2,"cvpos":0.2974}},"lxr_fc_rights":0.17},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001655,"pb":0.241,"sp":0.188,"statistics":{"pb":{"q8v":1.2645,"q5v":0.3837,"q2v":0.2,"cvpos":0.3629}},"lxr_fc_rights":0.19},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001655,"pb":0.244,"sp":0.19,"statistics":{"pb":{"q8v":1.2645,"q5v":0.3845,"q2v":0.2,"cvpos":0.3619}},"lxr_fc_rights":0.19},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001655,"pb":0.236,"sp":0.184,"statistics":{"pb":{"q8v":1.2645,"q5v":0.3845,"q2v":0.2,"cvpos":0.3447}},"lxr_fc_rights":0.18},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001655,"pb":0.236,"sp":0.184,"statistics":{"pb":{"q8v":1.2645,"q5v":0.3877,"q2v":0.2,"cvpos":0.3452}},"lxr_fc_rights":0.18},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001655,"pb":0.245,"sp":0.191,"statistics":{"pb":{"q8v":1.2645,"q5v":0.3909,"q2v":0.2,"cvpos":0.3615}},"lxr_fc_rights":0.19},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001655,"pb":0.254,"sp":0.198,"statistics":{"pb":{"q8v":1.2645,"q5v":0.3989,"q2v":0.2,"cvpos":0.3774}},"lxr_fc_rights":0.2},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001655,"pb":0.254,"sp":0.198,"statistics":{"pb":{"q8v":1.2645,"q5v":0.3989,"q2v":0.2,"cvpos":0.3779}},"lxr_fc_rights":0.2},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001655,"pb":0.265,"sp":0.207,"statistics":{"pb":{"q8v":1.2645,"q5v":0.3989,"q2v":0.2,"cvpos":0.3956}},"lxr_fc_rights":0.21},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001655,"pb":0.262,"sp":0.204,"statistics":{"pb":{"q8v":1.2645,"q5v":0.3989,"q2v":0.2,"cvpos":0.3864}},"lxr_fc_rights":0.2},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001655,"pb":0.262,"sp":0.204,"statistics":{"pb":{"q8v":1.2645,"q5v":0.4028,"q2v":0.2,"cvpos":0.3864}},"lxr_fc_rights":0.2},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001655,"pb":0.262,"sp":0.204,"statistics":{"pb":{"q8v":1.2645,"q5v":0.4068,"q2v":0.2,"cvpos":0.3869}},"lxr_fc_rights":0.2},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001655,"pb":0.264,"sp":0.206,"statistics":{"pb":{"q8v":1.2645,"q5v":0.4068,"q2v":0.2,"cvpos":0.3902}},"lxr_fc_rights":0.21},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001655,"pb":0.287,"sp":0.224,"statistics":{"pb":{"q8v":1.2645,"q5v":0.4068,"q2v":0.2,"cvpos":0.4134}},"lxr_fc_rights":0.22},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001655,"pb":0.251,"sp":0.207,"statistics":{"pb":{"q8v":1.2645,"q5v":0.4148,"q2v":0.2,"cvpos":0.3728}},"lxr_fc_rights":0.21},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001655,"pb":0.262,"sp":0.216,"statistics":{"pb":{"q8v":1.2645,"q5v":0.4228,"q2v":0.2,"cvpos":0.385}},"lxr_fc_rights":0.22},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001655,"pb":0.27,"sp":0.223,"statistics":{"pb":{"q8v":1.2645,"q5v":0.4308,"q2v":0.2,"cvpos":0.3937}},"lxr_fc_rights":0.22},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001655,"pb":0.27,"sp":0.223,"statistics":{"pb":{"q8v":1.2645,"q5v":0.4547,"q2v":0.2,"cvpos":0.3943}},"lxr_fc_rights":0.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001655,"pb":0.262,"sp":0.216,"statistics":{"pb":{"q8v":1.2645,"q5v":0.4826,"q2v":0.2,"cvpos":0.3861}},"lxr_fc_rights":0.22},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001655,"pb":0.256,"sp":0.211,"statistics":{"pb":{"q8v":1.2839,"q5v":0.4986,"q2v":0.2,"cvpos":0.3769}},"lxr_fc_rights":0.21},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001655,"pb":0.246,"sp":0.203,"statistics":{"pb":{"q8v":1.2839,"q5v":0.5026,"q2v":0.2,"cvpos":0.3633}},"lxr_fc_rights":0.2},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001655,"pb":0.271,"sp":0.224,"statistics":{"pb":{"q8v":1.2839,"q5v":0.5026,"q2v":0.2,"cvpos":0.391}},"lxr_fc_rights":0.22},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001655,"pb":0.254,"sp":0.21,"statistics":{"pb":{"q8v":1.2839,"q5v":0.5066,"q2v":0.2,"cvpos":0.3752}},"lxr_fc_rights":0.21},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001655,"pb":0.259,"sp":0.214,"statistics":{"pb":{"q8v":1.2839,"q5v":0.5105,"q2v":0.2,"cvpos":0.3793}},"lxr_fc_rights":0.21},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001655,"pb":0.279,"sp":0.23,"statistics":{"pb":{"q8v":1.3162,"q5v":0.5105,"q2v":0.2,"cvpos":0.3932}},"lxr_fc_rights":0.23},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001655,"pb":0.286,"sp":0.236,"statistics":{"pb":{"q8v":1.3228,"q5v":0.5145,"q2v":0.2,"cvpos":0.3946}},"lxr_fc_rights":0.24},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001655,"pb":0.273,"sp":0.225,"statistics":{"pb":{"q8v":1.3228,"q5v":0.5185,"q2v":0.2,"cvpos":0.3883}},"lxr_fc_rights":0.22},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001655,"pb":0.288,"sp":0.238,"statistics":{"pb":{"q8v":1.3228,"q5v":0.5185,"q2v":0.2,"cvpos":0.3997}},"lxr_fc_rights":0.24},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001655,"pb":0.288,"sp":0.238,"statistics":{"pb":{"q8v":1.3228,"q5v":0.5185,"q2v":0.2,"cvpos":0.3997}},"lxr_fc_rights":0.24},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001655,"pb":0.292,"sp":0.241,"statistics":{"pb":{"q8v":1.3423,"q5v":0.5225,"q2v":0.2,"cvpos":0.4027}},"lxr_fc_rights":0.24},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001655,"pb":0.292,"sp":0.241,"statistics":{"pb":{"q8v":1.3423,"q5v":0.5265,"q2v":0.2,"cvpos":0.4027}},"lxr_fc_rights":0.24},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001655,"pb":0.291,"sp":0.24,"statistics":{"pb":{"q8v":1.3423,"q5v":0.5265,"q2v":0.2,"cvpos":0.4019}},"lxr_fc_rights":0.24},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001655,"pb":0.292,"sp":0.241,"statistics":{"pb":{"q8v":1.3423,"q5v":0.5265,"q2v":0.2,"cvpos":0.4025}},"lxr_fc_rights":0.24},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001655,"pb":0.315,"sp":0.26,"statistics":{"pb":{"q8v":1.3617,"q5v":0.5265,"q2v":0.2,"cvpos":0.4052}},"lxr_fc_rights":0.26},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001655,"pb":0.288,"sp":0.238,"statistics":{"pb":{"q8v":1.3617,"q5v":0.5385,"q2v":0.2,"cvpos":0.3986}},"lxr_fc_rights":0.24},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001655,"pb":0.29,"sp":0.239,"statistics":{"pb":{"q8v":1.3764,"q5v":0.5464,"q2v":0.2,"cvpos":0.3986}},"lxr_fc_rights":0.24},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001655,"pb":0.333,"sp":0.275,"statistics":{"pb":{"q8v":1.3764,"q5v":0.5504,"q2v":0.2,"cvpos":0.4264}},"lxr_fc_rights":0.27},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001655,"pb":0.327,"sp":0.27,"statistics":{"pb":{"q8v":1.3764,"q5v":0.5504,"q2v":0.2,"cvpos":0.4256}},"lxr_fc_rights":0.27},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001655,"pb":0.339,"sp":0.28,"statistics":{"pb":{"q8v":1.3812,"q5v":0.5504,"q2v":0.2,"cvpos":0.4311}},"lxr_fc_rights":0.28},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001655,"pb":0.19,"sp":0.157,"statistics":{"pb":{"q8v":1.4538,"q5v":0.5584,"q2v":0.2,"cvpos":0.1347}},"lxr_fc_rights":0.16},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001655,"pb":0.205,"sp":0.169,"statistics":{"pb":{"q8v":1.4538,"q5v":0.5584,"q2v":0.2,"cvpos":0.215}},"lxr_fc_rights":0.17},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001655,"pb":0.182,"sp":0.15,"statistics":{"pb":{"q8v":1.4538,"q5v":0.5584,"q2v":0.2,"cvpos":0.0967}},"lxr_fc_rights":0.15},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001655,"pb":0.182,"sp":0.15,"statistics":{"pb":{"q8v":1.4538,"q5v":0.5584,"q2v":0.201,"cvpos":0.0969}},"lxr_fc_rights":0.15},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001655,"pb":0.182,"sp":0.15,"statistics":{"pb":{"q8v":1.4538,"q5v":0.5584,"q2v":0.2012,"cvpos":0.0969}},"lxr_fc_rights":0.15},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001655,"pb":0.184,"sp":0.152,"statistics":{"pb":{"q8v":1.4538,"q5v":0.5584,"q2v":0.2012,"cvpos":0.1061}},"lxr_fc_rights":0.15},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001655,"pb":0.176,"sp":0.145,"statistics":{"pb":{"q8v":1.4538,"q5v":0.5584,"q2v":0.2016,"cvpos":0.0721}},"lxr_fc_rights":0.14},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001655,"pb":0.177,"sp":0.146,"statistics":{"pb":{"q8v":1.4538,"q5v":0.5584,"q2v":0.2016,"cvpos":0.0817}},"lxr_fc_rights":0.15},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001655,"pb":0.177,"sp":0.146,"statistics":{"pb":{"q8v":1.4538,"q5v":0.5664,"q2v":0.2016,"cvpos":0.0817}},"lxr_fc_rights":0.15},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001655,"pb":0.17,"sp":0.14,"statistics":{"pb":{"q8v":1.4538,"q5v":0.5664,"q2v":0.2032,"cvpos":0.0313}},"lxr_fc_rights":0.14},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001655,"pb":0.17,"sp":0.14,"statistics":{"pb":{"q8v":1.4538,"q5v":0.5664,"q2v":0.2032,"cvpos":0.0313}},"lxr_fc_rights":0.14},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001655,"pb":0.17,"sp":0.14,"statistics":{"pb":{"q8v":1.4538,"q5v":0.5704,"q2v":0.2032,"cvpos":0.0313}},"lxr_fc_rights":0.14},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001655,"pb":0.171,"sp":0.141,"statistics":{"pb":{"q8v":1.4538,"q5v":0.5744,"q2v":0.2032,"cvpos":0.0341}},"lxr_fc_rights":0.14},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001655,"pb":0.171,"sp":0.141,"statistics":{"pb":{"q8v":1.4538,"q5v":0.5744,"q2v":0.2048,"cvpos":0.0341}},"lxr_fc_rights":0.14},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001655,"pb":0.171,"sp":0.141,"statistics":{"pb":{"q8v":1.4667,"q5v":0.5744,"q2v":0.2056,"cvpos":0.034}},"lxr_fc_rights":0.14},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001655,"pb":0.173,"sp":0.143,"statistics":{"pb":{"q8v":1.4667,"q5v":0.5744,"q2v":0.2056,"cvpos":0.0489}},"lxr_fc_rights":0.14},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001655,"pb":0.171,"sp":0.141,"statistics":{"pb":{"q8v":1.4667,"q5v":0.5783,"q2v":0.2056,"cvpos":0.034}},"lxr_fc_rights":0.14},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001655,"pb":0.183,"sp":0.151,"statistics":{"pb":{"q8v":1.4667,"q5v":0.5823,"q2v":0.2056,"cvpos":0.0899}},"lxr_fc_rights":0.15},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001655,"pb":0.182,"sp":0.15,"statistics":{"pb":{"q8v":1.4667,"q5v":0.5823,"q2v":0.2056,"cvpos":0.0817}},"lxr_fc_rights":0.15},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001655,"pb":0.2,"sp":0.165,"statistics":{"pb":{"q8v":1.4667,"q5v":0.5823,"q2v":0.2056,"cvpos":0.1712}},"lxr_fc_rights":0.16},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001655,"pb":0.187,"sp":0.154,"statistics":{"pb":{"q8v":1.4667,"q5v":0.5823,"q2v":0.2056,"cvpos":0.0938}},"lxr_fc_rights":0.15},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001655,"pb":0.194,"sp":0.16,"statistics":{"pb":{"q8v":1.4667,"q5v":0.5823,"q2v":0.2056,"cvpos":0.1347}},"lxr_fc_rights":0.16},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001655,"pb":0.199,"sp":0.164,"statistics":{"pb":{"q8v":1.4892,"q5v":0.5823,"q2v":0.2056,"cvpos":0.166}},"lxr_fc_rights":0.16},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001655,"pb":0.193,"sp":0.159,"statistics":{"pb":{"q8v":1.4942,"q5v":0.5903,"q2v":0.2064,"cvpos":0.1304}},"lxr_fc_rights":0.16},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001655,"pb":0.194,"sp":0.16,"statistics":{"pb":{"q8v":1.4942,"q5v":0.5903,"q2v":0.2064,"cvpos":0.1332}},"lxr_fc_rights":0.16},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001655,"pb":0.196,"sp":0.162,"statistics":{"pb":{"q8v":1.4942,"q5v":0.5903,"q2v":0.2071,"cvpos":0.151}},"lxr_fc_rights":0.16},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001655,"pb":0.239,"sp":0.163,"statistics":{"pb":{"q8v":1.4942,"q5v":0.5903,"q2v":0.2071,"cvpos":0.3088}},"lxr_fc_rights":0.16},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001655,"pb":0.261,"sp":0.178,"statistics":{"pb":{"q8v":1.4942,"q5v":0.5903,"q2v":0.2071,"cvpos":0.3406}},"lxr_fc_rights":0.18},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001655,"pb":0.269,"sp":0.183,"statistics":{"pb":{"q8v":1.4942,"q5v":0.5903,"q2v":0.2071,"cvpos":0.3419}},"lxr_fc_rights":0.18},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001655,"pb":0.273,"sp":0.186,"statistics":{"pb":{"q8v":1.4942,"q5v":0.5903,"q2v":0.2071,"cvpos":0.3478}},"lxr_fc_rights":0.19},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001655,"pb":0.248,"sp":0.169,"statistics":{"pb":{"q8v":1.4942,"q5v":0.5903,"q2v":0.2071,"cvpos":0.3293}},"lxr_fc_rights":0.17},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001655,"pb":0.241,"sp":0.164,"statistics":{"pb":{"q8v":1.4942,"q5v":0.5903,"q2v":0.2071,"cvpos":0.3156}},"lxr_fc_rights":0.16},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001655,"pb":0.232,"sp":0.158,"statistics":{"pb":{"q8v":1.4942,"q5v":0.5983,"q2v":0.2071,"cvpos":0.2795}},"lxr_fc_rights":0.16},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001655,"pb":0.241,"sp":0.164,"statistics":{"pb":{"q8v":1.4942,"q5v":0.5983,"q2v":0.2071,"cvpos":0.3134}},"lxr_fc_rights":0.16},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001655,"pb":0.22,"sp":0.15,"statistics":{"pb":{"q8v":1.4942,"q5v":0.5983,"q2v":0.2071,"cvpos":0.2473}},"lxr_fc_rights":0.15},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001655,"pb":0.239,"sp":0.163,"statistics":{"pb":{"q8v":1.4942,"q5v":0.5983,"q2v":0.2071,"cvpos":0.3061}},"lxr_fc_rights":0.16},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001655,"pb":0.225,"sp":0.153,"statistics":{"pb":{"q8v":1.4942,"q5v":0.5983,"q2v":0.2071,"cvpos":0.2694}},"lxr_fc_rights":0.15},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001655,"pb":0.22,"sp":0.15,"statistics":{"pb":{"q8v":1.4942,"q5v":0.5983,"q2v":0.2071,"cvpos":0.2469}},"lxr_fc_rights":0.15},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001655,"pb":0.22,"sp":0.15,"statistics":{"pb":{"q8v":1.4942,"q5v":0.5983,"q2v":0.2071,"cvpos":0.2473}},"lxr_fc_rights":0.15},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001655,"pb":0.22,"sp":0.15,"statistics":{"pb":{"q8v":1.4942,"q5v":0.5983,"q2v":0.2071,"cvpos":0.2476}},"lxr_fc_rights":0.15},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001655,"pb":0.22,"sp":0.15,"statistics":{"pb":{"q8v":1.4942,"q5v":0.5983,"q2v":0.2071,"cvpos":0.248}},"lxr_fc_rights":0.15},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001655,"pb":0.22,"sp":0.15,"statistics":{"pb":{"q8v":1.4942,"q5v":0.5983,"q2v":0.2071,"cvpos":0.248}},"lxr_fc_rights":0.15},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001655,"pb":0.22,"sp":0.15,"statistics":{"pb":{"q8v":1.4942,"q5v":0.6063,"q2v":0.2071,"cvpos":0.2473}},"lxr_fc_rights":0.15},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001655,"pb":0.235,"sp":0.16,"statistics":{"pb":{"q8v":1.4942,"q5v":0.6063,"q2v":0.2071,"cvpos":0.2894}},"lxr_fc_rights":0.16},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001655,"pb":0.235,"sp":0.16,"statistics":{"pb":{"q8v":1.4942,"q5v":0.6063,"q2v":0.2071,"cvpos":0.2898}},"lxr_fc_rights":0.16},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001655,"pb":0.211,"sp":0.144,"statistics":{"pb":{"q8v":1.4942,"q5v":0.6063,"q2v":0.2071,"cvpos":0.2166}},"lxr_fc_rights":0.14},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001655,"pb":0.22,"sp":0.15,"statistics":{"pb":{"q8v":1.4942,"q5v":0.6142,"q2v":0.2071,"cvpos":0.2466}},"lxr_fc_rights":0.15},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001655,"pb":0.22,"sp":0.15,"statistics":{"pb":{"q8v":1.4942,"q5v":0.6232,"q2v":0.2071,"cvpos":0.2459}},"lxr_fc_rights":0.15},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001655,"pb":0.22,"sp":0.15,"statistics":{"pb":{"q8v":1.4942,"q5v":0.6614,"q2v":0.2071,"cvpos":0.2459}},"lxr_fc_rights":0.15},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001655,"pb":0.217,"sp":0.148,"statistics":{"pb":{"q8v":1.4942,"q5v":0.6657,"q2v":0.2071,"cvpos":0.2354}},"lxr_fc_rights":0.15},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001655,"pb":0.206,"sp":0.14,"statistics":{"pb":{"q8v":1.4942,"q5v":0.6701,"q2v":0.2071,"cvpos":0.1839}},"lxr_fc_rights":0.14},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001655,"pb":0.206,"sp":0.14,"statistics":{"pb":{"q8v":1.4942,"q5v":0.6711,"q2v":0.2071,"cvpos":0.1839}},"lxr_fc_rights":0.14},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001655,"pb":0.206,"sp":0.14,"statistics":{"pb":{"q8v":1.4942,"q5v":0.6809,"q2v":0.2071,"cvpos":0.1834}},"lxr_fc_rights":0.14},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001655,"pb":0.206,"sp":0.14,"statistics":{"pb":{"q8v":1.4942,"q5v":0.7003,"q2v":0.2074,"cvpos":0.1834}},"lxr_fc_rights":0.14},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001655,"pb":0.206,"sp":0.14,"statistics":{"pb":{"q8v":1.4942,"q5v":0.7003,"q2v":0.2074,"cvpos":0.1837}},"lxr_fc_rights":0.14},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001655,"pb":0.206,"sp":0.14,"statistics":{"pb":{"q8v":1.4942,"q5v":0.7003,"q2v":0.2074,"cvpos":0.1839}},"lxr_fc_rights":0.14},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001655,"pb":0.206,"sp":0.14,"statistics":{"pb":{"q8v":1.4942,"q5v":0.7003,"q2v":0.208,"cvpos":0.1839}},"lxr_fc_rights":0.14},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001655,"pb":0.213,"sp":0.145,"statistics":{"pb":{"q8v":1.4942,"q5v":0.7101,"q2v":0.2085,"cvpos":0.2106}},"lxr_fc_rights":0.14},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001655,"pb":0.21,"sp":0.143,"statistics":{"pb":{"q8v":1.4942,"q5v":0.7198,"q2v":0.2085,"cvpos":0.2038}},"lxr_fc_rights":0.14},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001655,"pb":0.207,"sp":0.141,"statistics":{"pb":{"q8v":1.4942,"q5v":0.7198,"q2v":0.2085,"cvpos":0.1891}},"lxr_fc_rights":0.14},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001655,"pb":0.207,"sp":0.141,"statistics":{"pb":{"q8v":1.4942,"q5v":0.7198,"q2v":0.209,"cvpos":0.1894}},"lxr_fc_rights":0.14},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001655,"pb":0.209,"sp":0.142,"statistics":{"pb":{"q8v":1.4942,"q5v":0.7198,"q2v":0.2096,"cvpos":0.1975}},"lxr_fc_rights":0.14},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001655,"pb":0.216,"sp":0.147,"statistics":{"pb":{"q8v":1.4942,"q5v":0.7392,"q2v":0.2112,"cvpos":0.2106}},"lxr_fc_rights":0.15},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001655,"pb":0.216,"sp":0.147,"statistics":{"pb":{"q8v":1.4942,"q5v":0.7392,"q2v":0.2112,"cvpos":0.2106}},"lxr_fc_rights":0.15},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001655,"pb":0.216,"sp":0.147,"statistics":{"pb":{"q8v":1.4942,"q5v":0.7441,"q2v":0.2112,"cvpos":0.2109}},"lxr_fc_rights":0.15},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001655,"pb":0.226,"sp":0.154,"statistics":{"pb":{"q8v":1.4942,"q5v":0.749,"q2v":0.2112,"cvpos":0.2343}},"lxr_fc_rights":0.15},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001655,"pb":0.214,"sp":0.146,"statistics":{"pb":{"q8v":1.4942,"q5v":0.7525,"q2v":0.2112,"cvpos":0.2071}},"lxr_fc_rights":0.15},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001655,"pb":0.214,"sp":0.146,"statistics":{"pb":{"q8v":1.4942,"q5v":0.7587,"q2v":0.2112,"cvpos":0.2065}},"lxr_fc_rights":0.15},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001655,"pb":0.219,"sp":0.149,"statistics":{"pb":{"q8v":1.4942,"q5v":0.7587,"q2v":0.2112,"cvpos":0.2201}},"lxr_fc_rights":0.15},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001655,"pb":0.233,"sp":0.159,"statistics":{"pb":{"q8v":1.4942,"q5v":0.7587,"q2v":0.2112,"cvpos":0.249}},"lxr_fc_rights":0.16},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001655,"pb":0.229,"sp":0.156,"statistics":{"pb":{"q8v":1.4942,"q5v":0.7587,"q2v":0.2112,"cvpos":0.2316}},"lxr_fc_rights":0.16},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001655,"pb":0.235,"sp":0.16,"statistics":{"pb":{"q8v":1.4942,"q5v":0.7643,"q2v":0.2112,"cvpos":0.2548}},"lxr_fc_rights":0.16},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001655,"pb":0.232,"sp":0.158,"statistics":{"pb":{"q8v":1.4942,"q5v":0.7684,"q2v":0.2112,"cvpos":0.2351}},"lxr_fc_rights":0.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001655,"pb":0.235,"sp":0.16,"statistics":{"pb":{"q8v":1.4942,"q5v":0.7684,"q2v":0.2112,"cvpos":0.2527}},"lxr_fc_rights":0.16},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001655,"pb":0.239,"sp":0.163,"statistics":{"pb":{"q8v":1.4942,"q5v":0.7684,"q2v":0.2112,"cvpos":0.2544}},"lxr_fc_rights":0.16},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001655,"pb":0.223,"sp":0.152,"statistics":{"pb":{"q8v":1.4942,"q5v":0.7684,"q2v":0.2112,"cvpos":0.2234}},"lxr_fc_rights":0.15},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001655,"pb":0.206,"sp":0.14,"statistics":{"pb":{"q8v":1.4942,"q5v":0.7684,"q2v":0.2112,"cvpos":0.1839}},"lxr_fc_rights":0.14},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001655,"pb":0.223,"sp":0.152,"statistics":{"pb":{"q8v":1.4942,"q5v":0.7684,"q2v":0.2122,"cvpos":0.2215}},"lxr_fc_rights":0.15},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001655,"pb":0.226,"sp":0.154,"statistics":{"pb":{"q8v":1.4942,"q5v":0.7684,"q2v":0.2122,"cvpos":0.2255}},"lxr_fc_rights":0.15},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001655,"pb":0.213,"sp":0.145,"statistics":{"pb":{"q8v":1.4942,"q5v":0.7722,"q2v":0.2122,"cvpos":0.2041}},"lxr_fc_rights":0.14},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001655,"pb":0.206,"sp":0.14,"statistics":{"pb":{"q8v":1.4942,"q5v":0.7761,"q2v":0.2122,"cvpos":0.1839}},"lxr_fc_rights":0.14},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001655,"pb":0.201,"sp":0.137,"statistics":{"pb":{"q8v":1.4942,"q5v":0.7781,"q2v":0.2128,"cvpos":0.1703}},"lxr_fc_rights":0.14},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001655,"pb":0.201,"sp":0.137,"statistics":{"pb":{"q8v":1.4942,"q5v":0.7781,"q2v":0.2128,"cvpos":0.1698}},"lxr_fc_rights":0.14},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001655,"pb":0.207,"sp":0.141,"statistics":{"pb":{"q8v":1.4942,"q5v":0.7781,"q2v":0.2144,"cvpos":0.1834}},"lxr_fc_rights":0.14},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001655,"pb":0.207,"sp":0.141,"statistics":{"pb":{"q8v":1.4942,"q5v":0.7781,"q2v":0.2159,"cvpos":0.1837}},"lxr_fc_rights":0.14},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001655,"pb":0.216,"sp":0.147,"statistics":{"pb":{"q8v":1.4942,"q5v":0.7781,"q2v":0.216,"cvpos":0.1989}},"lxr_fc_rights":0.15},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001655,"pb":0.229,"sp":0.156,"statistics":{"pb":{"q8v":1.4942,"q5v":0.7879,"q2v":0.217,"cvpos":0.2166}},"lxr_fc_rights":0.16},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001655,"pb":0.247,"sp":0.168,"statistics":{"pb":{"q8v":1.4942,"q5v":0.7976,"q2v":0.217,"cvpos":0.25}},"lxr_fc_rights":0.17},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001655,"pb":0.197,"sp":0.134,"statistics":{"pb":{"q8v":1.4942,"q5v":0.7976,"q2v":0.217,"cvpos":0.1508}},"lxr_fc_rights":0.13},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001655,"pb":0.197,"sp":0.134,"statistics":{"pb":{"q8v":1.4942,"q5v":0.7976,"q2v":0.2176,"cvpos":0.151}},"lxr_fc_rights":0.13},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001655,"pb":0.195,"sp":0.133,"statistics":{"pb":{"q8v":1.4942,"q5v":0.7976,"q2v":0.2176,"cvpos":0.1471}},"lxr_fc_rights":0.13},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001655,"pb":0.195,"sp":0.133,"statistics":{"pb":{"q8v":1.4942,"q5v":0.7996,"q2v":0.2176,"cvpos":0.1467}},"lxr_fc_rights":0.13},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001655,"pb":0.188,"sp":0.128,"statistics":{"pb":{"q8v":1.4942,"q5v":0.7996,"q2v":0.2176,"cvpos":0.0965}},"lxr_fc_rights":0.13},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001655,"pb":0.188,"sp":0.128,"statistics":{"pb":{"q8v":1.4942,"q5v":0.7996,"q2v":0.2176,"cvpos":0.0966}},"lxr_fc_rights":0.13},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001655,"pb":0.186,"sp":0.127,"statistics":{"pb":{"q8v":1.4942,"q5v":0.7996,"q2v":0.2186,"cvpos":0.0913}},"lxr_fc_rights":0.13},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001655,"pb":0.186,"sp":0.127,"statistics":{"pb":{"q8v":1.4942,"q5v":0.7996,"q2v":0.2218,"cvpos":0.0913}},"lxr_fc_rights":0.13},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001655,"pb":0.188,"sp":0.128,"statistics":{"pb":{"q8v":1.4942,"q5v":0.7996,"q2v":0.2224,"cvpos":0.0938}},"lxr_fc_rights":0.13},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001655,"pb":0.185,"sp":0.126,"statistics":{"pb":{"q8v":1.4942,"q5v":0.7996,"q2v":0.2234,"cvpos":0.0883}},"lxr_fc_rights":0.13},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001655,"pb":0.169,"sp":0.115,"statistics":{"pb":{"q8v":1.4942,"q5v":0.7996,"q2v":0.224,"cvpos":0.0218}},"lxr_fc_rights":0.11},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001655,"pb":0.169,"sp":0.115,"statistics":{"pb":{"q8v":1.4942,"q5v":0.7996,"q2v":0.224,"cvpos":0.0218}},"lxr_fc_rights":0.11},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001655,"pb":0.169,"sp":0.115,"statistics":{"pb":{"q8v":1.4942,"q5v":0.7996,"q2v":0.2304,"cvpos":0.0218}},"lxr_fc_rights":0.11},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001655,"pb":0.169,"sp":0.115,"statistics":{"pb":{"q8v":1.4942,"q5v":0.7996,"q2v":0.2304,"cvpos":0.0217}},"lxr_fc_rights":0.11},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001655,"pb":0.17,"sp":0.116,"statistics":{"pb":{"q8v":1.4942,"q5v":0.7996,"q2v":0.232,"cvpos":0.0258}},"lxr_fc_rights":0.12},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001655,"pb":0.17,"sp":0.116,"statistics":{"pb":{"q8v":1.4942,"q5v":0.7996,"q2v":0.232,"cvpos":0.0259}},"lxr_fc_rights":0.12},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001655,"pb":0.169,"sp":0.115,"statistics":{"pb":{"q8v":1.4942,"q5v":0.7996,"q2v":0.232,"cvpos":0.0218}},"lxr_fc_rights":0.11},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001655,"pb":0.176,"sp":0.12,"statistics":{"pb":{"q8v":1.4942,"q5v":0.8073,"q2v":0.232,"cvpos":0.0518}},"lxr_fc_rights":0.12},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001655,"pb":0.176,"sp":0.12,"statistics":{"pb":{"q8v":1.4942,"q5v":0.8113,"q2v":0.232,"cvpos":0.0516}},"lxr_fc_rights":0.12},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001655,"pb":0.178,"sp":0.121,"statistics":{"pb":{"q8v":1.4942,"q5v":0.8113,"q2v":0.232,"cvpos":0.0584}},"lxr_fc_rights":0.12},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001655,"pb":0.178,"sp":0.121,"statistics":{"pb":{"q8v":1.4942,"q5v":0.8113,"q2v":0.232,"cvpos":0.0585}},"lxr_fc_rights":0.12},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001655,"pb":0.175,"sp":0.119,"statistics":{"pb":{"q8v":1.4942,"q5v":0.8113,"q2v":0.232,"cvpos":0.0381}},"lxr_fc_rights":0.12},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001655,"pb":0.175,"sp":0.119,"statistics":{"pb":{"q8v":1.4942,"q5v":0.8113,"q2v":0.2336,"cvpos":0.0382}},"lxr_fc_rights":0.12},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001655,"pb":0.175,"sp":0.119,"statistics":{"pb":{"q8v":1.4942,"q5v":0.817,"q2v":0.2336,"cvpos":0.0381}},"lxr_fc_rights":0.12},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001655,"pb":0.172,"sp":0.117,"statistics":{"pb":{"q8v":1.4942,"q5v":0.817,"q2v":0.2336,"cvpos":0.0245}},"lxr_fc_rights":0.12},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001655,"pb":0.169,"sp":0.115,"statistics":{"pb":{"q8v":1.4942,"q5v":0.817,"q2v":0.2336,"cvpos":0.0218}},"lxr_fc_rights":0.12},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001655,"pb":0.173,"sp":0.118,"statistics":{"pb":{"q8v":1.4942,"q5v":0.8184,"q2v":0.2345,"cvpos":0.0259}},"lxr_fc_rights":0.12},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001655,"pb":0.167,"sp":0.114,"statistics":{"pb":{"q8v":1.4942,"q5v":0.8215,"q2v":0.2352,"cvpos":0.0205}},"lxr_fc_rights":0.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001655,"pb":0.173,"sp":0.118,"statistics":{"pb":{"q8v":1.4942,"q5v":0.8231,"q2v":0.24,"cvpos":0.0245}},"lxr_fc_rights":0.12},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001655,"pb":0.176,"sp":0.12,"statistics":{"pb":{"q8v":1.4942,"q5v":0.8231,"q2v":0.24,"cvpos":0.0408}},"lxr_fc_rights":0.12},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001655,"pb":0.175,"sp":0.119,"statistics":{"pb":{"q8v":1.4942,"q5v":0.8231,"q2v":0.24,"cvpos":0.0313}},"lxr_fc_rights":0.12},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001655,"pb":0.181,"sp":0.123,"statistics":{"pb":{"q8v":1.4942,"q5v":0.8249,"q2v":0.2409,"cvpos":0.0491}},"lxr_fc_rights":0.12},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001655,"pb":0.181,"sp":0.123,"statistics":{"pb":{"q8v":1.4942,"q5v":0.8271,"q2v":0.2409,"cvpos":0.0491}},"lxr_fc_rights":0.12},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001655,"pb":0.176,"sp":0.12,"statistics":{"pb":{"q8v":1.4942,"q5v":0.8311,"q2v":0.2409,"cvpos":0.0395}},"lxr_fc_rights":0.12},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001655,"pb":0.176,"sp":0.12,"statistics":{"pb":{"q8v":1.4942,"q5v":0.8311,"q2v":0.2441,"cvpos":0.0395}},"lxr_fc_rights":0.12},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001655,"pb":0.176,"sp":0.12,"statistics":{"pb":{"q8v":1.4942,"q5v":0.8311,"q2v":0.2457,"cvpos":0.0395}},"lxr_fc_rights":0.12},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001655,"pb":0.176,"sp":0.12,"statistics":{"pb":{"q8v":1.4942,"q5v":0.8311,"q2v":0.2457,"cvpos":0.0396}},"lxr_fc_rights":0.12},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001655,"pb":0.173,"sp":0.118,"statistics":{"pb":{"q8v":1.4942,"q5v":0.8338,"q2v":0.2473,"cvpos":0.0246}},"lxr_fc_rights":0.12},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001655,"pb":0.173,"sp":0.118,"statistics":{"pb":{"q8v":1.4942,"q5v":0.8461,"q2v":0.2496,"cvpos":0.0245}},"lxr_fc_rights":0.12},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001655,"pb":0.173,"sp":0.118,"statistics":{"pb":{"q8v":1.4942,"q5v":0.8461,"q2v":0.2496,"cvpos":0.0245}},"lxr_fc_rights":0.12},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001655,"pb":0.173,"sp":0.118,"statistics":{"pb":{"q8v":1.4942,"q5v":0.8461,"q2v":0.2496,"cvpos":0.0246}},"lxr_fc_rights":0.12},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001655,"pb":0.172,"sp":0.117,"statistics":{"pb":{"q8v":1.4942,"q5v":0.8461,"q2v":0.2496,"cvpos":0.0219}},"lxr_fc_rights":0.12},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001655,"pb":0.172,"sp":0.117,"statistics":{"pb":{"q8v":1.4942,"q5v":0.8653,"q2v":0.2512,"cvpos":0.0218}},"lxr_fc_rights":0.12},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001655,"pb":0.164,"sp":0.112,"statistics":{"pb":{"q8v":1.4942,"q5v":0.8657,"q2v":0.2576,"cvpos":0.0191}},"lxr_fc_rights":0.11},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001655,"pb":0.162,"sp":0.11,"statistics":{"pb":{"q8v":1.4942,"q5v":0.8705,"q2v":0.2576,"cvpos":0.0123}},"lxr_fc_rights":0.11},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001655,"pb":0.163,"sp":0.111,"statistics":{"pb":{"q8v":1.4942,"q5v":0.8754,"q2v":0.2592,"cvpos":0.0136}},"lxr_fc_rights":0.11},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001655,"pb":0.169,"sp":0.115,"statistics":{"pb":{"q8v":1.4942,"q5v":0.8762,"q2v":0.2656,"cvpos":0.0163}},"lxr_fc_rights":0.12},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001655,"pb":0.159,"sp":0.108,"statistics":{"pb":{"q8v":1.4942,"q5v":0.8762,"q2v":0.2688,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001655,"pb":0.163,"sp":0.111,"statistics":{"pb":{"q8v":1.4942,"q5v":0.8762,"q2v":0.2688,"cvpos":0.0123}},"lxr_fc_rights":0.11},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001655,"pb":0.163,"sp":0.111,"statistics":{"pb":{"q8v":1.4942,"q5v":0.8807,"q2v":0.2688,"cvpos":0.0123}},"lxr_fc_rights":0.11},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001655,"pb":0.162,"sp":0.11,"statistics":{"pb":{"q8v":1.4942,"q5v":0.8949,"q2v":0.2712,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001655,"pb":0.154,"sp":0.105,"statistics":{"pb":{"q8v":1.4942,"q5v":0.8949,"q2v":0.2736,"cvpos":0.0082}},"lxr_fc_rights":0.11},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001655,"pb":0.154,"sp":0.105,"statistics":{"pb":{"q8v":1.4942,"q5v":0.8949,"q2v":0.276,"cvpos":0.0082}},"lxr_fc_rights":0.11},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001655,"pb":0.151,"sp":0.103,"statistics":{"pb":{"q8v":1.4942,"q5v":0.8949,"q2v":0.2833,"cvpos":0.0068}},"lxr_fc_rights":0.1},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001655,"pb":0.148,"sp":0.101,"statistics":{"pb":{"q8v":1.4942,"q5v":0.8949,"q2v":0.2865,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001655,"pb":0.148,"sp":0.101,"statistics":{"pb":{"q8v":1.4942,"q5v":0.8949,"q2v":0.2881,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001655,"pb":0.147,"sp":0.1,"statistics":{"pb":{"q8v":1.4942,"q5v":0.8949,"q2v":0.2881,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001655,"pb":0.147,"sp":0.1,"statistics":{"pb":{"q8v":1.4942,"q5v":0.8997,"q2v":0.2881,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001655,"pb":0.138,"sp":0.094,"statistics":{"pb":{"q8v":1.4942,"q5v":0.905,"q2v":0.2945,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001655,"pb":0.178,"sp":0.121,"statistics":{"pb":{"q8v":1.4942,"q5v":0.9216,"q2v":0.2945,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001655,"pb":0.178,"sp":0.121,"statistics":{"pb":{"q8v":1.4942,"q5v":0.9289,"q2v":0.3159,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001655,"pb":0.181,"sp":0.123,"statistics":{"pb":{"q8v":1.4942,"q5v":0.9289,"q2v":0.3159,"cvpos":0.0109}},"lxr_fc_rights":0.12},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001655,"pb":0.173,"sp":0.118,"statistics":{"pb":{"q8v":1.4942,"q5v":0.9289,"q2v":0.3159,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001655,"pb":0.175,"sp":0.119,"statistics":{"pb":{"q8v":1.4942,"q5v":0.9289,"q2v":0.3159,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001655,"pb":0.175,"sp":0.119,"statistics":{"pb":{"q8v":1.4942,"q5v":0.9289,"q2v":0.3159,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001655,"pb":0.175,"sp":0.119,"statistics":{"pb":{"q8v":1.4942,"q5v":0.9289,"q2v":0.3159,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001655,"pb":0.175,"sp":0.119,"statistics":{"pb":{"q8v":1.4942,"q5v":0.9289,"q2v":0.3159,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001655,"pb":0.175,"sp":0.119,"statistics":{"pb":{"q8v":1.4942,"q5v":0.9289,"q2v":0.3175,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001655,"pb":0.175,"sp":0.119,"statistics":{"pb":{"q8v":1.4942,"q5v":0.9289,"q2v":0.3175,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001655,"pb":0.188,"sp":0.128,"statistics":{"pb":{"q8v":1.4942,"q5v":0.9289,"q2v":0.3175,"cvpos":0.0122}},"lxr_fc_rights":0.13},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001655,"pb":0.188,"sp":0.128,"statistics":{"pb":{"q8v":1.4942,"q5v":0.9289,"q2v":0.3191,"cvpos":0.0123}},"lxr_fc_rights":0.13},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001655,"pb":0.195,"sp":0.133,"statistics":{"pb":{"q8v":1.4942,"q5v":0.9289,"q2v":0.3191,"cvpos":0.0559}},"lxr_fc_rights":0.13},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001655,"pb":0.198,"sp":0.135,"statistics":{"pb":{"q8v":1.4942,"q5v":0.9289,"q2v":0.3191,"cvpos":0.0587}},"lxr_fc_rights":0.14},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001655,"pb":0.182,"sp":0.124,"statistics":{"pb":{"q8v":1.4942,"q5v":0.9338,"q2v":0.3223,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001655,"pb":0.182,"sp":0.124,"statistics":{"pb":{"q8v":1.4942,"q5v":0.9338,"q2v":0.3223,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001655,"pb":0.182,"sp":0.124,"statistics":{"pb":{"q8v":1.4942,"q5v":0.9338,"q2v":0.3255,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001655,"pb":0.182,"sp":0.124,"statistics":{"pb":{"q8v":1.4942,"q5v":0.9372,"q2v":0.3271,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001655,"pb":0.182,"sp":0.124,"statistics":{"pb":{"q8v":1.4942,"q5v":0.9407,"q2v":0.3334,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001655,"pb":0.179,"sp":0.122,"statistics":{"pb":{"q8v":1.4942,"q5v":0.9407,"q2v":0.335,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001655,"pb":0.198,"sp":0.135,"statistics":{"pb":{"q8v":1.4942,"q5v":0.9407,"q2v":0.335,"cvpos":0.0503}},"lxr_fc_rights":0.14},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001655,"pb":0.197,"sp":0.134,"statistics":{"pb":{"q8v":1.4942,"q5v":0.9407,"q2v":0.335,"cvpos":0.0477}},"lxr_fc_rights":0.13},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001655,"pb":0.189,"sp":0.129,"statistics":{"pb":{"q8v":1.4942,"q5v":0.9407,"q2v":0.3398,"cvpos":0.0082}},"lxr_fc_rights":0.13},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001655,"pb":0.189,"sp":0.129,"statistics":{"pb":{"q8v":1.4942,"q5v":0.9407,"q2v":0.3398,"cvpos":0.0082}},"lxr_fc_rights":0.13},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001655,"pb":0.202,"sp":0.126,"statistics":{"pb":{"q8v":1.4942,"q5v":0.9484,"q2v":0.3414,"cvpos":0.0571}},"lxr_fc_rights":0.13},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001655,"pb":0.2,"sp":0.125,"statistics":{"pb":{"q8v":1.4942,"q5v":0.9532,"q2v":0.343,"cvpos":0.0503}},"lxr_fc_rights":0.13},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001655,"pb":0.2,"sp":0.125,"statistics":{"pb":{"q8v":1.4942,"q5v":0.9532,"q2v":0.343,"cvpos":0.0504}},"lxr_fc_rights":0.13},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001655,"pb":0.203,"sp":0.127,"statistics":{"pb":{"q8v":1.4942,"q5v":0.9587,"q2v":0.3574,"cvpos":0.0573}},"lxr_fc_rights":0.13},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001655,"pb":0.203,"sp":0.127,"statistics":{"pb":{"q8v":1.4942,"q5v":0.9642,"q2v":0.367,"cvpos":0.0573}},"lxr_fc_rights":0.13},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001655,"pb":0.202,"sp":0.126,"statistics":{"pb":{"q8v":1.4942,"q5v":0.9684,"q2v":0.3733,"cvpos":0.0544}},"lxr_fc_rights":0.13},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001655,"pb":0.218,"sp":0.136,"statistics":{"pb":{"q8v":1.4942,"q5v":0.9727,"q2v":0.3765,"cvpos":0.0803}},"lxr_fc_rights":0.14},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001655,"pb":0.218,"sp":0.136,"statistics":{"pb":{"q8v":1.4942,"q5v":0.9727,"q2v":0.3829,"cvpos":0.0804}},"lxr_fc_rights":0.14},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001655,"pb":0.218,"sp":0.136,"statistics":{"pb":{"q8v":1.4942,"q5v":0.9727,"q2v":0.3829,"cvpos":0.0805}},"lxr_fc_rights":0.14},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001655,"pb":0.206,"sp":0.129,"statistics":{"pb":{"q8v":1.4942,"q5v":0.9743,"q2v":0.3829,"cvpos":0.06}},"lxr_fc_rights":0.13},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001655,"pb":0.218,"sp":0.136,"statistics":{"pb":{"q8v":1.4942,"q5v":0.976,"q2v":0.3829,"cvpos":0.0789}},"lxr_fc_rights":0.14},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001655,"pb":0.218,"sp":0.136,"statistics":{"pb":{"q8v":1.4942,"q5v":0.976,"q2v":0.3845,"cvpos":0.0789}},"lxr_fc_rights":0.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001655,"pb":0.234,"sp":0.146,"statistics":{"pb":{"q8v":1.4942,"q5v":0.976,"q2v":0.3845,"cvpos":0.1008}},"lxr_fc_rights":0.15},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001655,"pb":0.234,"sp":0.146,"statistics":{"pb":{"q8v":1.4942,"q5v":0.976,"q2v":0.3845,"cvpos":0.101}},"lxr_fc_rights":0.15},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001655,"pb":0.234,"sp":0.146,"statistics":{"pb":{"q8v":1.4942,"q5v":0.976,"q2v":0.3909,"cvpos":0.101}},"lxr_fc_rights":0.15},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001655,"pb":0.234,"sp":0.146,"statistics":{"pb":{"q8v":1.4942,"q5v":0.976,"q2v":0.3909,"cvpos":0.1007}},"lxr_fc_rights":0.15},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001655,"pb":0.232,"sp":0.145,"statistics":{"pb":{"q8v":1.4942,"q5v":0.976,"q2v":0.3989,"cvpos":0.0898}},"lxr_fc_rights":0.15},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001655,"pb":0.224,"sp":0.14,"statistics":{"pb":{"q8v":1.4942,"q5v":0.976,"q2v":0.3989,"cvpos":0.0845}},"lxr_fc_rights":0.14},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001655,"pb":0.216,"sp":0.135,"statistics":{"pb":{"q8v":1.4942,"q5v":0.976,"q2v":0.3989,"cvpos":0.0764}},"lxr_fc_rights":0.14},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001655,"pb":0.21,"sp":0.131,"statistics":{"pb":{"q8v":1.4942,"q5v":0.976,"q2v":0.3989,"cvpos":0.0682}},"lxr_fc_rights":0.13},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001655,"pb":0.202,"sp":0.126,"statistics":{"pb":{"q8v":1.4942,"q5v":0.976,"q2v":0.3989,"cvpos":0.0546}},"lxr_fc_rights":0.13},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001655,"pb":0.203,"sp":0.127,"statistics":{"pb":{"q8v":1.4942,"q5v":0.976,"q2v":0.4068,"cvpos":0.0546}},"lxr_fc_rights":0.13},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001655,"pb":0.198,"sp":0.124,"statistics":{"pb":{"q8v":1.4942,"q5v":0.976,"q2v":0.4068,"cvpos":0.0463}},"lxr_fc_rights":0.12},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001655,"pb":0.186,"sp":0.116,"statistics":{"pb":{"q8v":1.4942,"q5v":0.976,"q2v":0.4068,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001655,"pb":0.197,"sp":0.123,"statistics":{"pb":{"q8v":1.4942,"q5v":0.976,"q2v":0.4148,"cvpos":0.0436}},"lxr_fc_rights":0.12},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001655,"pb":0.195,"sp":0.122,"statistics":{"pb":{"q8v":1.4942,"q5v":0.9769,"q2v":0.4148,"cvpos":0.0314}},"lxr_fc_rights":0.12},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001655,"pb":0.195,"sp":0.122,"statistics":{"pb":{"q8v":1.4942,"q5v":0.9778,"q2v":0.4308,"cvpos":0.0314}},"lxr_fc_rights":0.12},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001655,"pb":0.192,"sp":0.12,"statistics":{"pb":{"q8v":1.4942,"q5v":0.9778,"q2v":0.4786,"cvpos":0.0122}},"lxr_fc_rights":0.12},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001655,"pb":0.192,"sp":0.12,"statistics":{"pb":{"q8v":1.4942,"q5v":0.9778,"q2v":0.4866,"cvpos":0.0122}},"lxr_fc_rights":0.12},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001655,"pb":0.195,"sp":0.122,"statistics":{"pb":{"q8v":1.4942,"q5v":0.9778,"q2v":0.4946,"cvpos":0.0286}},"lxr_fc_rights":0.12},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001655,"pb":0.195,"sp":0.122,"statistics":{"pb":{"q8v":1.4942,"q5v":0.9778,"q2v":0.5026,"cvpos":0.0286}},"lxr_fc_rights":0.12},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001655,"pb":0.192,"sp":0.12,"statistics":{"pb":{"q8v":1.4942,"q5v":0.9778,"q2v":0.5026,"cvpos":0.0123}},"lxr_fc_rights":0.12},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001655,"pb":0.189,"sp":0.118,"statistics":{"pb":{"q8v":1.4942,"q5v":0.9813,"q2v":0.5105,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001655,"pb":0.19,"sp":0.119,"statistics":{"pb":{"q8v":1.4942,"q5v":0.9848,"q2v":0.5105,"cvpos":0.0054}},"lxr_fc_rights":0.12},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001655,"pb":0.192,"sp":0.12,"statistics":{"pb":{"q8v":1.4942,"q5v":0.9848,"q2v":0.5105,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001655,"pb":0.203,"sp":0.127,"statistics":{"pb":{"q8v":1.4942,"q5v":0.9863,"q2v":0.5105,"cvpos":0.0368}},"lxr_fc_rights":0.13},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001655,"pb":0.2,"sp":0.125,"statistics":{"pb":{"q8v":1.4942,"q5v":0.9877,"q2v":0.5185,"cvpos":0.0327}},"lxr_fc_rights":0.13},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001655,"pb":0.195,"sp":0.122,"statistics":{"pb":{"q8v":1.4942,"q5v":0.9877,"q2v":0.5185,"cvpos":0.0231}},"lxr_fc_rights":0.12},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001655,"pb":0.192,"sp":0.12,"statistics":{"pb":{"q8v":1.4942,"q5v":0.9877,"q2v":0.5185,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001655,"pb":0.192,"sp":0.12,"statistics":{"pb":{"q8v":1.4942,"q5v":0.9877,"q2v":0.5185,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001655,"pb":0.187,"sp":0.117,"statistics":{"pb":{"q8v":1.4942,"q5v":0.9877,"q2v":0.5265,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001655,"pb":0.187,"sp":0.117,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0096,"q2v":0.5265,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001655,"pb":0.189,"sp":0.118,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0096,"q2v":0.5265,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001655,"pb":0.192,"sp":0.12,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0096,"q2v":0.5265,"cvpos":0.0054}},"lxr_fc_rights":0.12},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001655,"pb":0.192,"sp":0.12,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0096,"q2v":0.5345,"cvpos":0.0054}},"lxr_fc_rights":0.12},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001655,"pb":0.192,"sp":0.12,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0096,"q2v":0.5424,"cvpos":0.0054}},"lxr_fc_rights":0.12},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001655,"pb":0.192,"sp":0.12,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0096,"q2v":0.5504,"cvpos":0.0054}},"lxr_fc_rights":0.12},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001655,"pb":0.192,"sp":0.12,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0104,"q2v":0.5504,"cvpos":0.0054}},"lxr_fc_rights":0.12},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001655,"pb":0.189,"sp":0.118,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0112,"q2v":0.5504,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001655,"pb":0.19,"sp":0.119,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0112,"q2v":0.5584,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001655,"pb":0.19,"sp":0.119,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0112,"q2v":0.5584,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001655,"pb":0.19,"sp":0.119,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0112,"q2v":0.5584,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001655,"pb":0.195,"sp":0.122,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0112,"q2v":0.5584,"cvpos":0.0041}},"lxr_fc_rights":0.12},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001655,"pb":0.2,"sp":0.125,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0112,"q2v":0.5584,"cvpos":0.0109}},"lxr_fc_rights":0.13},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001655,"pb":0.195,"sp":0.122,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0112,"q2v":0.5584,"cvpos":0.0041}},"lxr_fc_rights":0.12},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001655,"pb":0.208,"sp":0.13,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0112,"q2v":0.5584,"cvpos":0.0176}},"lxr_fc_rights":0.13},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001655,"pb":0.195,"sp":0.122,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0112,"q2v":0.5584,"cvpos":0.0041}},"lxr_fc_rights":0.12},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001655,"pb":0.195,"sp":0.122,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0112,"q2v":0.5664,"cvpos":0.0041}},"lxr_fc_rights":0.12},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001655,"pb":0.194,"sp":0.121,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0112,"q2v":0.5664,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001655,"pb":0.211,"sp":0.132,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0112,"q2v":0.5664,"cvpos":0.0149}},"lxr_fc_rights":0.13},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001655,"pb":0.205,"sp":0.128,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0112,"q2v":0.5664,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001655,"pb":0.213,"sp":0.133,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0112,"q2v":0.5744,"cvpos":0.0149}},"lxr_fc_rights":0.13},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001655,"pb":0.214,"sp":0.134,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0112,"q2v":0.5744,"cvpos":0.0163}},"lxr_fc_rights":0.13},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001655,"pb":0.213,"sp":0.133,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0112,"q2v":0.5744,"cvpos":0.015}},"lxr_fc_rights":0.13},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001655,"pb":0.222,"sp":0.139,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0112,"q2v":0.5744,"cvpos":0.019}},"lxr_fc_rights":0.14},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001655,"pb":0.224,"sp":0.14,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0112,"q2v":0.5744,"cvpos":0.0204}},"lxr_fc_rights":0.14},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001655,"pb":0.232,"sp":0.145,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0112,"q2v":0.5823,"cvpos":0.0231}},"lxr_fc_rights":0.15},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001655,"pb":0.232,"sp":0.145,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0112,"q2v":0.5823,"cvpos":0.0231}},"lxr_fc_rights":0.15},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001655,"pb":0.232,"sp":0.145,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0112,"q2v":0.5823,"cvpos":0.0231}},"lxr_fc_rights":0.15},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001655,"pb":0.232,"sp":0.145,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0112,"q2v":0.5823,"cvpos":0.0231}},"lxr_fc_rights":0.15},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001655,"pb":0.232,"sp":0.145,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0112,"q2v":0.5823,"cvpos":0.0231}},"lxr_fc_rights":0.15},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001655,"pb":0.235,"sp":0.147,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0112,"q2v":0.5823,"cvpos":0.0272}},"lxr_fc_rights":0.15},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001655,"pb":0.24,"sp":0.15,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0112,"q2v":0.5823,"cvpos":0.0272}},"lxr_fc_rights":0.15},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001655,"pb":0.24,"sp":0.15,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0112,"q2v":0.5903,"cvpos":0.0272}},"lxr_fc_rights":0.15},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001655,"pb":0.251,"sp":0.157,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0112,"q2v":0.5903,"cvpos":0.0421}},"lxr_fc_rights":0.16},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001655,"pb":0.251,"sp":0.157,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0112,"q2v":0.5903,"cvpos":0.0421}},"lxr_fc_rights":0.16},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001655,"pb":0.25,"sp":0.156,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0112,"q2v":0.5903,"cvpos":0.038}},"lxr_fc_rights":0.16},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001655,"pb":0.258,"sp":0.161,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0112,"q2v":0.5903,"cvpos":0.0408}},"lxr_fc_rights":0.16},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001655,"pb":0.258,"sp":0.161,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0112,"q2v":0.5903,"cvpos":0.0408}},"lxr_fc_rights":0.16},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001655,"pb":0.269,"sp":0.168,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0112,"q2v":0.5903,"cvpos":0.0434}},"lxr_fc_rights":0.17},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001655,"pb":0.294,"sp":0.184,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0112,"q2v":0.5903,"cvpos":0.057}},"lxr_fc_rights":0.18},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001655,"pb":0.294,"sp":0.184,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0112,"q2v":0.5903,"cvpos":0.0571}},"lxr_fc_rights":0.18},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001655,"pb":0.274,"sp":0.171,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0112,"q2v":0.5983,"cvpos":0.0476}},"lxr_fc_rights":0.17},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001655,"pb":0.288,"sp":0.18,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0171,"q2v":0.5983,"cvpos":0.0517}},"lxr_fc_rights":0.18},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001655,"pb":0.288,"sp":0.18,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0278,"q2v":0.5983,"cvpos":0.0516}},"lxr_fc_rights":0.18},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001655,"pb":0.286,"sp":0.179,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0304,"q2v":0.5983,"cvpos":0.0502}},"lxr_fc_rights":0.18},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001655,"pb":0.269,"sp":0.168,"statistics":{"pb":{"q8v":1.4942,"q5v":1.031,"q2v":0.5983,"cvpos":0.0435}},"lxr_fc_rights":0.17},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001655,"pb":0.24,"sp":0.15,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0329,"q2v":0.5983,"cvpos":0.0272}},"lxr_fc_rights":0.15},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001655,"pb":0.232,"sp":0.145,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0348,"q2v":0.5983,"cvpos":0.0231}},"lxr_fc_rights":0.15},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001655,"pb":0.259,"sp":0.162,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0348,"q2v":0.5983,"cvpos":0.038}},"lxr_fc_rights":0.16},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001655,"pb":0.269,"sp":0.168,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0348,"q2v":0.5983,"cvpos":0.0393}},"lxr_fc_rights":0.17},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001655,"pb":0.23,"sp":0.144,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0348,"q2v":0.5983,"cvpos":0.0204}},"lxr_fc_rights":0.14},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001655,"pb":0.23,"sp":0.144,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0348,"q2v":0.6063,"cvpos":0.0204}},"lxr_fc_rights":0.14},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001655,"pb":0.25,"sp":0.156,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0348,"q2v":0.6063,"cvpos":0.0327}},"lxr_fc_rights":0.16},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001655,"pb":0.25,"sp":0.156,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0348,"q2v":0.6063,"cvpos":0.0326}},"lxr_fc_rights":0.16},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001655,"pb":0.288,"sp":0.18,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0348,"q2v":0.6142,"cvpos":0.0381}},"lxr_fc_rights":0.18},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001655,"pb":0.266,"sp":0.166,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0348,"q2v":0.6222,"cvpos":0.0327}},"lxr_fc_rights":0.17},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001655,"pb":0.283,"sp":0.177,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0348,"q2v":0.6232,"cvpos":0.0354}},"lxr_fc_rights":0.18},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001655,"pb":0.232,"sp":0.145,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0464,"q2v":0.6614,"cvpos":0.0204}},"lxr_fc_rights":0.15},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001655,"pb":0.206,"sp":0.129,"statistics":{"pb":{"q8v":1.4942,"q5v":1.05,"q2v":0.6701,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001655,"pb":0.198,"sp":0.124,"statistics":{"pb":{"q8v":1.4942,"q5v":1.05,"q2v":0.6711,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001655,"pb":0.207,"sp":0.13,"statistics":{"pb":{"q8v":1.4942,"q5v":1.05,"q2v":0.6809,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001655,"pb":0.209,"sp":0.131,"statistics":{"pb":{"q8v":1.4942,"q5v":1.05,"q2v":0.6809,"cvpos":0.0082}},"lxr_fc_rights":0.13},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001655,"pb":0.207,"sp":0.13,"statistics":{"pb":{"q8v":1.4942,"q5v":1.05,"q2v":0.7003,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001655,"pb":0.199,"sp":0.125,"statistics":{"pb":{"q8v":1.4942,"q5v":1.05,"q2v":0.7003,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001655,"pb":0.201,"sp":0.126,"statistics":{"pb":{"q8v":1.4942,"q5v":1.05,"q2v":0.7003,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001655,"pb":0.195,"sp":0.122,"statistics":{"pb":{"q8v":1.4942,"q5v":1.05,"q2v":0.7101,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001655,"pb":0.193,"sp":0.121,"statistics":{"pb":{"q8v":1.4942,"q5v":1.05,"q2v":0.7101,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001655,"pb":0.207,"sp":0.13,"statistics":{"pb":{"q8v":1.4942,"q5v":1.05,"q2v":0.7198,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001655,"pb":0.212,"sp":0.133,"statistics":{"pb":{"q8v":1.4942,"q5v":1.05,"q2v":0.7198,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001655,"pb":0.217,"sp":0.136,"statistics":{"pb":{"q8v":1.4942,"q5v":1.05,"q2v":0.7198,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001655,"pb":0.222,"sp":0.139,"statistics":{"pb":{"q8v":1.4942,"q5v":1.05,"q2v":0.7198,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001655,"pb":0.223,"sp":0.14,"statistics":{"pb":{"q8v":1.4942,"q5v":1.05,"q2v":0.7392,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001655,"pb":0.244,"sp":0.153,"statistics":{"pb":{"q8v":1.4942,"q5v":1.05,"q2v":0.7392,"cvpos":0.0068}},"lxr_fc_rights":0.15},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001655,"pb":0.241,"sp":0.151,"statistics":{"pb":{"q8v":1.4942,"q5v":1.05,"q2v":0.749,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001655,"pb":0.246,"sp":0.154,"statistics":{"pb":{"q8v":1.4942,"q5v":1.05,"q2v":0.7525,"cvpos":0.0054}},"lxr_fc_rights":0.15},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001655,"pb":0.246,"sp":0.154,"statistics":{"pb":{"q8v":1.4942,"q5v":1.05,"q2v":0.7587,"cvpos":0.0054}},"lxr_fc_rights":0.15},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001655,"pb":0.235,"sp":0.147,"statistics":{"pb":{"q8v":1.4942,"q5v":1.05,"q2v":0.7587,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001655,"pb":0.241,"sp":0.151,"statistics":{"pb":{"q8v":1.4942,"q5v":1.05,"q2v":0.7587,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001655,"pb":0.241,"sp":0.151,"statistics":{"pb":{"q8v":1.4942,"q5v":1.05,"q2v":0.7587,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001655,"pb":0.219,"sp":0.137,"statistics":{"pb":{"q8v":1.4942,"q5v":1.05,"q2v":0.7643,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001655,"pb":0.247,"sp":0.155,"statistics":{"pb":{"q8v":1.4942,"q5v":1.05,"q2v":0.7643,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001655,"pb":0.271,"sp":0.17,"statistics":{"pb":{"q8v":1.4942,"q5v":1.05,"q2v":0.7684,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001655,"pb":0.276,"sp":0.173,"statistics":{"pb":{"q8v":1.4942,"q5v":1.05,"q2v":0.7684,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001655,"pb":0.317,"sp":0.199,"statistics":{"pb":{"q8v":1.4942,"q5v":1.05,"q2v":0.7684,"cvpos":0.0095}},"lxr_fc_rights":0.2},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001655,"pb":0.319,"sp":0.2,"statistics":{"pb":{"q8v":1.4942,"q5v":1.05,"q2v":0.7684,"cvpos":0.0122}},"lxr_fc_rights":0.2},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001655,"pb":0.319,"sp":0.2,"statistics":{"pb":{"q8v":1.4942,"q5v":1.05,"q2v":0.7684,"cvpos":0.0122}},"lxr_fc_rights":0.2},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001655,"pb":0.343,"sp":0.215,"statistics":{"pb":{"q8v":1.4942,"q5v":1.05,"q2v":0.7684,"cvpos":0.0285}},"lxr_fc_rights":0.22},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001655,"pb":0.343,"sp":0.215,"statistics":{"pb":{"q8v":1.4942,"q5v":1.05,"q2v":0.7684,"cvpos":0.0286}},"lxr_fc_rights":0.22},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001655,"pb":0.335,"sp":0.21,"statistics":{"pb":{"q8v":1.4942,"q5v":1.05,"q2v":0.7761,"cvpos":0.0204}},"lxr_fc_rights":0.21},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001655,"pb":0.319,"sp":0.2,"statistics":{"pb":{"q8v":1.4942,"q5v":1.05,"q2v":0.7761,"cvpos":0.0122}},"lxr_fc_rights":0.2},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001655,"pb":0.316,"sp":0.198,"statistics":{"pb":{"q8v":1.4942,"q5v":1.05,"q2v":0.7761,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001655,"pb":0.316,"sp":0.198,"statistics":{"pb":{"q8v":1.4942,"q5v":1.05,"q2v":0.7781,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001655,"pb":0.316,"sp":0.198,"statistics":{"pb":{"q8v":1.4942,"q5v":1.05,"q2v":0.7781,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001655,"pb":0.316,"sp":0.198,"statistics":{"pb":{"q8v":1.4942,"q5v":1.05,"q2v":0.7781,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001655,"pb":0.316,"sp":0.198,"statistics":{"pb":{"q8v":1.4942,"q5v":1.05,"q2v":0.7761,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001655,"pb":0.322,"sp":0.202,"statistics":{"pb":{"q8v":1.4942,"q5v":1.05,"q2v":0.7761,"cvpos":0.0054}},"lxr_fc_rights":0.2},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001655,"pb":0.322,"sp":0.202,"statistics":{"pb":{"q8v":1.4942,"q5v":1.05,"q2v":0.7781,"cvpos":0.0054}},"lxr_fc_rights":0.2},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001655,"pb":0.316,"sp":0.198,"statistics":{"pb":{"q8v":1.4942,"q5v":1.05,"q2v":0.7781,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001655,"pb":0.316,"sp":0.198,"statistics":{"pb":{"q8v":1.4942,"q5v":1.05,"q2v":0.7781,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001655,"pb":0.317,"sp":0.199,"statistics":{"pb":{"q8v":1.4942,"q5v":1.05,"q2v":0.7761,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001655,"pb":0.335,"sp":0.21,"statistics":{"pb":{"q8v":1.4942,"q5v":1.05,"q2v":0.7761,"cvpos":0.0054}},"lxr_fc_rights":0.21},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001655,"pb":0.335,"sp":0.21,"statistics":{"pb":{"q8v":1.4942,"q5v":1.05,"q2v":0.7781,"cvpos":0.0054}},"lxr_fc_rights":0.21},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001655,"pb":0.325,"sp":0.204,"statistics":{"pb":{"q8v":1.4942,"q5v":1.05,"q2v":0.7781,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001655,"pb":0.333,"sp":0.209,"statistics":{"pb":{"q8v":1.4942,"q5v":1.05,"q2v":0.7781,"cvpos":0.0027}},"lxr_fc_rights":0.21},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001655,"pb":0.327,"sp":0.205,"statistics":{"pb":{"q8v":1.4942,"q5v":1.05,"q2v":0.7774,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001655,"pb":0.317,"sp":0.199,"statistics":{"pb":{"q8v":1.4942,"q5v":1.05,"q2v":0.7774,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001655,"pb":0.34,"sp":0.213,"statistics":{"pb":{"q8v":1.4942,"q5v":1.05,"q2v":0.7781,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001655,"pb":0.34,"sp":0.213,"statistics":{"pb":{"q8v":1.4942,"q5v":1.05,"q2v":0.7781,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001655,"pb":0.341,"sp":0.214,"statistics":{"pb":{"q8v":1.4942,"q5v":1.05,"q2v":0.7781,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001655,"pb":0.357,"sp":0.224,"statistics":{"pb":{"q8v":1.4942,"q5v":1.05,"q2v":0.7781,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001655,"pb":0.367,"sp":0.23,"statistics":{"pb":{"q8v":1.4942,"q5v":1.05,"q2v":0.7781,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001655,"pb":0.383,"sp":0.24,"statistics":{"pb":{"q8v":1.4942,"q5v":1.05,"q2v":0.7781,"cvpos":0.0027}},"lxr_fc_rights":0.24},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001655,"pb":0.373,"sp":0.234,"statistics":{"pb":{"q8v":1.4942,"q5v":1.05,"q2v":0.7781,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001655,"pb":0.391,"sp":0.245,"statistics":{"pb":{"q8v":1.4942,"q5v":1.05,"q2v":0.7781,"cvpos":0.0095}},"lxr_fc_rights":0.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001655,"pb":0.391,"sp":0.245,"statistics":{"pb":{"q8v":1.4942,"q5v":1.05,"q2v":0.7856,"cvpos":0.0095}},"lxr_fc_rights":0.25},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001655,"pb":0.415,"sp":0.26,"statistics":{"pb":{"q8v":1.4942,"q5v":1.05,"q2v":0.7879,"cvpos":0.0204}},"lxr_fc_rights":0.26},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001655,"pb":0.415,"sp":0.26,"statistics":{"pb":{"q8v":1.4942,"q5v":1.05,"q2v":0.7879,"cvpos":0.0204}},"lxr_fc_rights":0.26},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001655,"pb":0.377,"sp":0.236,"statistics":{"pb":{"q8v":1.4942,"q5v":1.05,"q2v":0.7976,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001655,"pb":0.383,"sp":0.24,"statistics":{"pb":{"q8v":1.4942,"q5v":1.05,"q2v":0.7976,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001655,"pb":0.399,"sp":0.25,"statistics":{"pb":{"q8v":1.4942,"q5v":1.05,"q2v":0.7976,"cvpos":0.0068}},"lxr_fc_rights":0.25},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001655,"pb":0.407,"sp":0.255,"statistics":{"pb":{"q8v":1.4942,"q5v":1.05,"q2v":0.7996,"cvpos":0.0122}},"lxr_fc_rights":0.26},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001655,"pb":0.383,"sp":0.24,"statistics":{"pb":{"q8v":1.4942,"q5v":1.05,"q2v":0.7996,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001655,"pb":0.383,"sp":0.24,"statistics":{"pb":{"q8v":1.4942,"q5v":1.05,"q2v":0.7996,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001655,"pb":0.399,"sp":0.25,"statistics":{"pb":{"q8v":1.4942,"q5v":1.05,"q2v":0.7996,"cvpos":0.0041}},"lxr_fc_rights":0.25},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001655,"pb":0.384,"sp":0.241,"statistics":{"pb":{"q8v":1.4942,"q5v":1.05,"q2v":0.7996,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001655,"pb":0.384,"sp":0.241,"statistics":{"pb":{"q8v":1.4942,"q5v":1.05,"q2v":0.7996,"cvpos":0}},"lxr_fc_rights":0.24},{"pb":0.384,"sp":0.241,"stockId":1000000000001655,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.4942,"q5v":1.05,"q2v":0.7996,"cvpos":0}},"lxr_fc_rights":0.24},{"pb":0.399,"sp":0.25,"stockId":1000000000001655,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.4942,"q5v":1.05,"q2v":0.7996,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001655,"pb":0.407,"sp":0.255,"statistics":{"pb":{"q8v":1.4942,"q5v":1.05,"q2v":0.7996,"cvpos":0.0027}},"lxr_fc_rights":0.26},{"pb":0.407,"sp":0.255,"stockId":1000000000001655,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.4942,"q5v":1.05,"q2v":0.7996,"cvpos":0.0027}},"lxr_fc_rights":0.26},{"pb":0.399,"sp":0.25,"stockId":1000000000001655,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.4942,"q5v":1.05,"q2v":0.7996,"cvpos":0}},"lxr_fc_rights":0.25},{"pb":0.399,"sp":0.25,"stockId":1000000000001655,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.4942,"q5v":1.05,"q2v":0.7996,"cvpos":0}},"lxr_fc_rights":0.25},{"pb":0.431,"sp":0.27,"stockId":1000000000001655,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.4942,"q5v":1.05,"q2v":0.7996,"cvpos":0}},"lxr_fc_rights":0.27},{"pb":0.479,"sp":0.3,"stockId":1000000000001655,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.4942,"q5v":1.05,"q2v":0.7996,"cvpos":0}},"lxr_fc_rights":0.3},{"pb":0.487,"sp":0.305,"stockId":1000000000001655,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.4942,"q5v":1.05,"q2v":0.802,"cvpos":0}},"lxr_fc_rights":0.31},{"pb":0.511,"sp":0.32,"stockId":1000000000001655,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.4942,"q5v":1.05,"q2v":0.802,"cvpos":0.0041}},"lxr_fc_rights":0.32},{"pb":0.503,"sp":0.315,"stockId":1000000000001655,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.4942,"q5v":1.05,"q2v":0.802,"cvpos":0.0014}},"lxr_fc_rights":0.32},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001655,"pb":0.519,"sp":0.325,"statistics":{"pb":{"q8v":1.4942,"q5v":1.05,"q2v":0.802,"cvpos":0.0068}},"lxr_fc_rights":0.33},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001655,"pb":0.519,"sp":0.325,"statistics":{"pb":{"q8v":1.4942,"q5v":1.05,"q2v":0.802,"cvpos":0.0068}},"lxr_fc_rights":0.33},{"pb":0.526,"sp":0.33,"stockId":1000000000001655,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.4942,"q5v":1.05,"q2v":0.802,"cvpos":0.0095}},"lxr_fc_rights":0.33},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001655,"pb":0.511,"sp":0.32,"statistics":{"pb":{"q8v":1.4942,"q5v":1.05,"q2v":0.8073,"cvpos":0.0027}},"lxr_fc_rights":0.32},{"pb":0.511,"sp":0.32,"stockId":1000000000001655,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.4942,"q5v":1.05,"q2v":0.8113,"cvpos":0.0027}},"lxr_fc_rights":0.32},{"pb":0.526,"sp":0.33,"stockId":1000000000001655,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.4942,"q5v":1.05,"q2v":0.8113,"cvpos":0.0068}},"lxr_fc_rights":0.33},{"pb":0.519,"sp":0.325,"stockId":1000000000001655,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.4942,"q5v":1.05,"q2v":0.8113,"cvpos":0.0041}},"lxr_fc_rights":0.33},{"pb":0.519,"sp":0.325,"stockId":1000000000001655,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.4942,"q5v":1.05,"q2v":0.8113,"cvpos":0.0041}},"lxr_fc_rights":0.33},{"pb":0.511,"sp":0.32,"stockId":1000000000001655,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.4942,"q5v":1.05,"q2v":0.8113,"cvpos":0.0027}},"lxr_fc_rights":0.32},{"pb":0.503,"sp":0.315,"stockId":1000000000001655,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.4942,"q5v":1.05,"q2v":0.817,"cvpos":0.0014}},"lxr_fc_rights":0.32},{"pb":0.495,"sp":0.31,"stockId":1000000000001655,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.4942,"q5v":1.05,"q2v":0.817,"cvpos":0}},"lxr_fc_rights":0.31},{"pb":0.526,"sp":0.33,"stockId":1000000000001655,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.4942,"q5v":1.05,"q2v":0.817,"cvpos":0}},"lxr_fc_rights":0.33},{"pb":0.534,"sp":0.335,"stockId":1000000000001655,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.4942,"q5v":1.05,"q2v":0.8183,"cvpos":0.0014}},"lxr_fc_rights":0.34},{"pb":0.542,"sp":0.34,"stockId":1000000000001655,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.4942,"q5v":1.05,"q2v":0.8183,"cvpos":0.0014}},"lxr_fc_rights":0.34},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000001655,"pb":0.558,"sp":0.35,"statistics":{"pb":{"q8v":1.4942,"q5v":1.05,"q2v":0.8183,"cvpos":0.0054}},"lxr_fc_rights":0.35},{"pb":0.558,"sp":0.35,"stockId":1000000000001655,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.4942,"q5v":1.05,"q2v":0.8183,"cvpos":0.0054}},"lxr_fc_rights":0.35},{"pb":0.558,"sp":0.35,"stockId":1000000000001655,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.4942,"q5v":1.05,"q2v":0.8198,"cvpos":0.0054}},"lxr_fc_rights":0.35},{"pb":0.558,"sp":0.35,"stockId":1000000000001655,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.4942,"q5v":1.0502,"q2v":0.8231,"cvpos":0.0054}},"lxr_fc_rights":0.35},{"pb":0.558,"sp":0.35,"stockId":1000000000001655,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.4942,"q5v":1.0587,"q2v":0.8231,"cvpos":0.0054}},"lxr_fc_rights":0.35},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001655,"pb":0.55,"sp":0.345,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0669,"q2v":0.8231,"cvpos":0.0014}},"lxr_fc_rights":0.35},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001655,"pb":0.558,"sp":0.35,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0669,"q2v":0.8231,"cvpos":0.0041}},"lxr_fc_rights":0.35},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001655,"pb":0.55,"sp":0.345,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0669,"q2v":0.8268,"cvpos":0.0014}},"lxr_fc_rights":0.35},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001655,"pb":0.558,"sp":0.35,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0669,"q2v":0.8273,"cvpos":0.0027}},"lxr_fc_rights":0.35},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001655,"pb":0.574,"sp":0.36,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0669,"q2v":0.8311,"cvpos":0.0095}},"lxr_fc_rights":0.36},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001655,"pb":0.55,"sp":0.345,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0669,"q2v":0.8311,"cvpos":0.0014}},"lxr_fc_rights":0.35},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001655,"pb":0.574,"sp":0.36,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0669,"q2v":0.8311,"cvpos":0.0081}},"lxr_fc_rights":0.36},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001655,"pb":0.526,"sp":0.33,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0669,"q2v":0.8311,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001655,"pb":0.606,"sp":0.38,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0669,"q2v":0.8347,"cvpos":0.0462}},"lxr_fc_rights":0.38},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001655,"pb":0.574,"sp":0.36,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0669,"q2v":0.8347,"cvpos":0.0068}},"lxr_fc_rights":0.36},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001655,"pb":0.59,"sp":0.37,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0669,"q2v":0.8347,"cvpos":0.019}},"lxr_fc_rights":0.37},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001655,"pb":0.59,"sp":0.37,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0669,"q2v":0.8347,"cvpos":0.019}},"lxr_fc_rights":0.37},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001655,"pb":0.582,"sp":0.365,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0669,"q2v":0.8347,"cvpos":0.0095}},"lxr_fc_rights":0.37},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001655,"pb":0.598,"sp":0.375,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0669,"q2v":0.8347,"cvpos":0.0272}},"lxr_fc_rights":0.38},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001655,"pb":0.582,"sp":0.365,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0669,"q2v":0.8347,"cvpos":0.0095}},"lxr_fc_rights":0.37},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001655,"pb":0.59,"sp":0.37,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0669,"q2v":0.8347,"cvpos":0.0163}},"lxr_fc_rights":0.37},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001655,"pb":0.59,"sp":0.37,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0669,"q2v":0.8347,"cvpos":0.0163}},"lxr_fc_rights":0.37},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001655,"pb":0.606,"sp":0.38,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0669,"q2v":0.8347,"cvpos":0.0353}},"lxr_fc_rights":0.38},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001655,"pb":0.598,"sp":0.375,"statistics":{"pb":{"q8v":1.4942,"q5v":1.07,"q2v":0.8347,"cvpos":0.0231}},"lxr_fc_rights":0.38},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001655,"pb":0.598,"sp":0.375,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0669,"q2v":0.8461,"cvpos":0.023}},"lxr_fc_rights":0.38},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001655,"pb":0.59,"sp":0.37,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0669,"q2v":0.8461,"cvpos":0.0163}},"lxr_fc_rights":0.37},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001655,"pb":0.582,"sp":0.365,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0685,"q2v":0.8461,"cvpos":0.0095}},"lxr_fc_rights":0.37},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001655,"pb":0.582,"sp":0.365,"statistics":{"pb":{"q8v":1.4942,"q5v":1.07,"q2v":0.8461,"cvpos":0.0095}},"lxr_fc_rights":0.37},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001655,"pb":0.566,"sp":0.355,"statistics":{"pb":{"q8v":1.4942,"q5v":1.07,"q2v":0.8511,"cvpos":0.0014}},"lxr_fc_rights":0.36},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001655,"pb":0.582,"sp":0.365,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0685,"q2v":0.8511,"cvpos":0.0081}},"lxr_fc_rights":0.37},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001655,"pb":0.582,"sp":0.365,"statistics":{"pb":{"q8v":1.4942,"q5v":1.07,"q2v":0.8511,"cvpos":0.0082}},"lxr_fc_rights":0.37},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001655,"pb":0.582,"sp":0.365,"statistics":{"pb":{"q8v":1.4942,"q5v":1.07,"q2v":0.8511,"cvpos":0.0082}},"lxr_fc_rights":0.37},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001655,"pb":0.59,"sp":0.37,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0669,"q2v":0.8511,"cvpos":0.0081}},"lxr_fc_rights":0.37},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001655,"pb":0.614,"sp":0.385,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0685,"q2v":0.8511,"cvpos":0.0231}},"lxr_fc_rights":0.39},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001655,"pb":0.606,"sp":0.38,"statistics":{"pb":{"q8v":1.4942,"q5v":1.07,"q2v":0.8511,"cvpos":0.0217}},"lxr_fc_rights":0.38},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001655,"pb":0.574,"sp":0.36,"statistics":{"pb":{"q8v":1.4942,"q5v":1.07,"q2v":0.8511,"cvpos":0.0054}},"lxr_fc_rights":0.36},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001655,"pb":0.59,"sp":0.37,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0669,"q2v":0.8511,"cvpos":0.0068}},"lxr_fc_rights":0.37},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001655,"pb":0.598,"sp":0.375,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0669,"q2v":0.8511,"cvpos":0.0095}},"lxr_fc_rights":0.38},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001655,"pb":0.622,"sp":0.39,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0685,"q2v":0.8511,"cvpos":0.0176}},"lxr_fc_rights":0.39},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001655,"pb":0.67,"sp":0.42,"statistics":{"pb":{"q8v":1.4942,"q5v":1.07,"q2v":0.8511,"cvpos":0.0204}},"lxr_fc_rights":0.42},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001655,"pb":0.566,"sp":0.355,"statistics":{"pb":{"q8v":1.4942,"q5v":1.07,"q2v":0.8511,"cvpos":0.0014}},"lxr_fc_rights":0.36},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001655,"pb":0.566,"sp":0.355,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0669,"q2v":0.8511,"cvpos":0.0014}},"lxr_fc_rights":0.36},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001655,"pb":0.59,"sp":0.37,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0669,"q2v":0.8511,"cvpos":0.0041}},"lxr_fc_rights":0.37},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001655,"pb":0.598,"sp":0.375,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0685,"q2v":0.8511,"cvpos":0.0054}},"lxr_fc_rights":0.38},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001655,"pb":0.598,"sp":0.375,"statistics":{"pb":{"q8v":1.4942,"q5v":1.07,"q2v":0.8511,"cvpos":0.0054}},"lxr_fc_rights":0.38},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001655,"pb":0.59,"sp":0.37,"statistics":{"pb":{"q8v":1.4942,"q5v":1.07,"q2v":0.8511,"cvpos":0.0041}},"lxr_fc_rights":0.37},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001655,"pb":0.574,"sp":0.36,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0669,"q2v":0.8511,"cvpos":0.0027}},"lxr_fc_rights":0.36},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001655,"pb":0.558,"sp":0.35,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0669,"q2v":0.8574,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001655,"pb":0.598,"sp":0.375,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0685,"q2v":0.8574,"cvpos":0.0014}},"lxr_fc_rights":0.38},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001655,"pb":0.598,"sp":0.375,"statistics":{"pb":{"q8v":1.4942,"q5v":1.07,"q2v":0.865,"cvpos":0.0014}},"lxr_fc_rights":0.38},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001655,"pb":0.598,"sp":0.375,"statistics":{"pb":{"q8v":1.4942,"q5v":1.07,"q2v":0.8657,"cvpos":0.0014}},"lxr_fc_rights":0.38},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001655,"pb":0.598,"sp":0.375,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0669,"q2v":0.8674,"cvpos":0.0014}},"lxr_fc_rights":0.38},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001655,"pb":0.566,"sp":0.355,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0669,"q2v":0.8674,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001655,"pb":0.7,"sp":0.36,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0685,"q2v":0.8674,"cvpos":0.0068}},"lxr_fc_rights":0.36},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001655,"pb":0.72,"sp":0.37,"statistics":{"pb":{"q8v":1.4942,"q5v":1.07,"q2v":0.8674,"cvpos":0.0122}},"lxr_fc_rights":0.37},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001655,"pb":0.7,"sp":0.36,"statistics":{"pb":{"q8v":1.4942,"q5v":1.07,"q2v":0.8674,"cvpos":0.0068}},"lxr_fc_rights":0.36},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001655,"pb":0.759,"sp":0.39,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0759,"q2v":0.8674,"cvpos":0.0407}},"lxr_fc_rights":0.39},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001655,"pb":0.72,"sp":0.37,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0818,"q2v":0.8754,"cvpos":0.0109}},"lxr_fc_rights":0.37},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001655,"pb":0.72,"sp":0.37,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0818,"q2v":0.8754,"cvpos":0.0109}},"lxr_fc_rights":0.37},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001655,"pb":0.72,"sp":0.37,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0818,"q2v":0.8762,"cvpos":0.0109}},"lxr_fc_rights":0.37},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001655,"pb":0.759,"sp":0.39,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0818,"q2v":0.8762,"cvpos":0.0367}},"lxr_fc_rights":0.39},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001655,"pb":0.759,"sp":0.39,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0818,"q2v":0.8762,"cvpos":0.0366}},"lxr_fc_rights":0.39},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001655,"pb":0.739,"sp":0.38,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0818,"q2v":0.8851,"cvpos":0.0258}},"lxr_fc_rights":0.38},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001655,"pb":0.778,"sp":0.4,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0818,"q2v":0.8851,"cvpos":0.0571}},"lxr_fc_rights":0.4},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001655,"pb":0.768,"sp":0.395,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0818,"q2v":0.8949,"cvpos":0.0393}},"lxr_fc_rights":0.4},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001655,"pb":0.778,"sp":0.4,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0818,"q2v":0.8949,"cvpos":0.0556}},"lxr_fc_rights":0.4},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001655,"pb":0.749,"sp":0.385,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0818,"q2v":0.8949,"cvpos":0.0271}},"lxr_fc_rights":0.39},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001655,"pb":0.788,"sp":0.405,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0818,"q2v":0.8949,"cvpos":0.0598}},"lxr_fc_rights":0.41},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001655,"pb":0.807,"sp":0.415,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0818,"q2v":0.8949,"cvpos":0.0925}},"lxr_fc_rights":0.42},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001655,"pb":0.768,"sp":0.395,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0818,"q2v":0.8949,"cvpos":0.038}},"lxr_fc_rights":0.4},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001655,"pb":0.768,"sp":0.395,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0818,"q2v":0.9046,"cvpos":0.038}},"lxr_fc_rights":0.4},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001655,"pb":0.768,"sp":0.395,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0818,"q2v":0.9054,"cvpos":0.038}},"lxr_fc_rights":0.4},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001655,"pb":0.768,"sp":0.395,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0818,"q2v":0.9143,"cvpos":0.038}},"lxr_fc_rights":0.4},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001655,"pb":0.798,"sp":0.41,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0818,"q2v":0.9165,"cvpos":0.0558}},"lxr_fc_rights":0.41},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001655,"pb":0.7,"sp":0.36,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0846,"q2v":0.9165,"cvpos":0.0068}},"lxr_fc_rights":0.36},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001655,"pb":0.671,"sp":0.345,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0874,"q2v":0.9165,"cvpos":0.0027}},"lxr_fc_rights":0.35},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001655,"pb":0.681,"sp":0.35,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0874,"q2v":0.9165,"cvpos":0.0027}},"lxr_fc_rights":0.35},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001655,"pb":0.681,"sp":0.35,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0874,"q2v":0.9165,"cvpos":0.0027}},"lxr_fc_rights":0.35},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001655,"pb":0.71,"sp":0.365,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0874,"q2v":0.9165,"cvpos":0.0027}},"lxr_fc_rights":0.37},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001655,"pb":0.739,"sp":0.38,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0874,"q2v":0.9165,"cvpos":0.019}},"lxr_fc_rights":0.38},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001655,"pb":0.768,"sp":0.395,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0889,"q2v":0.9233,"cvpos":0.0299}},"lxr_fc_rights":0.4},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001655,"pb":0.71,"sp":0.365,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0904,"q2v":0.9233,"cvpos":0.0027}},"lxr_fc_rights":0.37},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001655,"pb":0.759,"sp":0.39,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0904,"q2v":0.9289,"cvpos":0.0245}},"lxr_fc_rights":0.39},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001655,"pb":0.768,"sp":0.395,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0904,"q2v":0.9289,"cvpos":0.0272}},"lxr_fc_rights":0.4},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001655,"pb":0.827,"sp":0.425,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0904,"q2v":0.9289,"cvpos":0.095}},"lxr_fc_rights":0.43},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001655,"pb":0.778,"sp":0.4,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0904,"q2v":0.9289,"cvpos":0.0353}},"lxr_fc_rights":0.4},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001655,"pb":0.817,"sp":0.42,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0904,"q2v":0.9289,"cvpos":0.0773}},"lxr_fc_rights":0.42},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001655,"pb":0.778,"sp":0.4,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0904,"q2v":0.9289,"cvpos":0.0353}},"lxr_fc_rights":0.4},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001655,"pb":0.817,"sp":0.42,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0904,"q2v":0.9289,"cvpos":0.0762}},"lxr_fc_rights":0.42},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001655,"pb":0.788,"sp":0.405,"statistics":{"pb":{"q8v":1.4942,"q5v":1.095,"q2v":0.9289,"cvpos":0.038}},"lxr_fc_rights":0.41},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001655,"pb":0.798,"sp":0.41,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0996,"q2v":0.9289,"cvpos":0.038}},"lxr_fc_rights":0.41},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001655,"pb":0.817,"sp":0.42,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0996,"q2v":0.9289,"cvpos":0.0733}},"lxr_fc_rights":0.42},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001655,"pb":0.836,"sp":0.43,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0996,"q2v":0.9289,"cvpos":0.1073}},"lxr_fc_rights":0.43},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001655,"pb":0.875,"sp":0.45,"statistics":{"pb":{"q8v":1.4948,"q5v":1.0996,"q2v":0.9289,"cvpos":0.1506}},"lxr_fc_rights":0.45},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001655,"pb":0.875,"sp":0.45,"statistics":{"pb":{"q8v":1.5291,"q5v":1.0996,"q2v":0.9289,"cvpos":0.1506}},"lxr_fc_rights":0.45},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001655,"pb":0.866,"sp":0.445,"statistics":{"pb":{"q8v":1.5291,"q5v":1.0996,"q2v":0.9329,"cvpos":0.1411}},"lxr_fc_rights":0.45},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001655,"pb":0.895,"sp":0.46,"statistics":{"pb":{"q8v":1.5291,"q5v":1.1079,"q2v":0.9329,"cvpos":0.1558}},"lxr_fc_rights":0.46},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001655,"pb":0.885,"sp":0.455,"statistics":{"pb":{"q8v":1.5291,"q5v":1.1079,"q2v":0.9329,"cvpos":0.1531}},"lxr_fc_rights":0.46},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001655,"pb":0.661,"sp":0.34,"statistics":{"pb":{"q8v":1.5291,"q5v":1.1079,"q2v":0.9329,"cvpos":0.0014}},"lxr_fc_rights":0.34},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001655,"pb":0.778,"sp":0.4,"statistics":{"pb":{"q8v":1.5291,"q5v":1.1079,"q2v":0.9329,"cvpos":0.0339}},"lxr_fc_rights":0.4},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001655,"pb":0.798,"sp":0.41,"statistics":{"pb":{"q8v":1.5291,"q5v":1.1079,"q2v":0.9338,"cvpos":0.0353}},"lxr_fc_rights":0.41},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001655,"pb":0.905,"sp":0.465,"statistics":{"pb":{"q8v":1.5291,"q5v":1.1079,"q2v":0.9338,"cvpos":0.1572}},"lxr_fc_rights":0.47},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001655,"pb":0.895,"sp":0.46,"statistics":{"pb":{"q8v":1.5346,"q5v":1.1079,"q2v":0.9407,"cvpos":0.1504}},"lxr_fc_rights":0.46},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001655,"pb":0.895,"sp":0.46,"statistics":{"pb":{"q8v":1.5463,"q5v":1.1079,"q2v":0.9407,"cvpos":0.1504}},"lxr_fc_rights":0.46},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001655,"pb":0.895,"sp":0.46,"statistics":{"pb":{"q8v":1.5463,"q5v":1.1084,"q2v":0.9407,"cvpos":0.1506}},"lxr_fc_rights":0.46},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001655,"pb":0.934,"sp":0.48,"statistics":{"pb":{"q8v":1.5463,"q5v":1.1088,"q2v":0.9407,"cvpos":0.1929}},"lxr_fc_rights":0.48},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001655,"pb":0.934,"sp":0.48,"statistics":{"pb":{"q8v":1.5463,"q5v":1.1129,"q2v":0.9407,"cvpos":0.1924}},"lxr_fc_rights":0.48},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001655,"pb":0.914,"sp":0.47,"statistics":{"pb":{"q8v":1.5463,"q5v":1.1129,"q2v":0.9407,"cvpos":0.1545}},"lxr_fc_rights":0.47},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001655,"pb":0.895,"sp":0.46,"statistics":{"pb":{"q8v":1.5463,"q5v":1.1129,"q2v":0.9407,"cvpos":0.1504}},"lxr_fc_rights":0.46},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001655,"pb":0.895,"sp":0.46,"statistics":{"pb":{"q8v":1.5463,"q5v":1.1129,"q2v":0.9407,"cvpos":0.1506}},"lxr_fc_rights":0.46},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001655,"pb":0.885,"sp":0.455,"statistics":{"pb":{"q8v":1.5463,"q5v":1.1129,"q2v":0.9435,"cvpos":0.1495}},"lxr_fc_rights":0.46},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001655,"pb":0.943,"sp":0.485,"statistics":{"pb":{"q8v":1.5463,"q5v":1.1129,"q2v":0.9493,"cvpos":0.1978}},"lxr_fc_rights":0.49},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001655,"pb":0.953,"sp":0.49,"statistics":{"pb":{"q8v":1.5463,"q5v":1.1129,"q2v":0.9493,"cvpos":0.2019}},"lxr_fc_rights":0.49},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001655,"pb":0.934,"sp":0.48,"statistics":{"pb":{"q8v":1.5463,"q5v":1.1129,"q2v":0.945,"cvpos":0.187}},"lxr_fc_rights":0.48},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001655,"pb":0.973,"sp":0.5,"statistics":{"pb":{"q8v":1.5463,"q5v":1.1129,"q2v":0.945,"cvpos":0.2374}},"lxr_fc_rights":0.5},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001655,"pb":0.953,"sp":0.49,"statistics":{"pb":{"q8v":1.5463,"q5v":1.1129,"q2v":0.945,"cvpos":0.2024}},"lxr_fc_rights":0.49},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001655,"pb":0.973,"sp":0.5,"statistics":{"pb":{"q8v":1.5463,"q5v":1.1129,"q2v":0.945,"cvpos":0.2398}},"lxr_fc_rights":0.5},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001655,"pb":1.05,"sp":0.54,"statistics":{"pb":{"q8v":1.5463,"q5v":1.1129,"q2v":0.945,"cvpos":0.4024}},"lxr_fc_rights":0.54},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001655,"pb":0.973,"sp":0.5,"statistics":{"pb":{"q8v":1.5463,"q5v":1.1129,"q2v":0.945,"cvpos":0.2425}},"lxr_fc_rights":0.5},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001655,"pb":1.031,"sp":0.53,"statistics":{"pb":{"q8v":1.5463,"q5v":1.1129,"q2v":0.945,"cvpos":0.3731}},"lxr_fc_rights":0.53},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001655,"pb":1.109,"sp":0.57,"statistics":{"pb":{"q8v":1.5463,"q5v":1.1129,"q2v":0.945,"cvpos":0.4905}},"lxr_fc_rights":0.57},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001655,"pb":1.167,"sp":0.6,"statistics":{"pb":{"q8v":1.5463,"q5v":1.1129,"q2v":0.945,"cvpos":0.5393}},"lxr_fc_rights":0.6},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001655,"pb":1.226,"sp":0.63,"statistics":{"pb":{"q8v":1.5463,"q5v":1.1129,"q2v":0.945,"cvpos":0.6057}},"lxr_fc_rights":0.63},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001655,"pb":1.264,"sp":0.65,"statistics":{"pb":{"q8v":1.5463,"q5v":1.1129,"q2v":0.945,"cvpos":0.6341}},"lxr_fc_rights":0.65},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001655,"pb":1.362,"sp":0.7,"statistics":{"pb":{"q8v":1.5463,"q5v":1.1129,"q2v":0.945,"cvpos":0.7015}},"lxr_fc_rights":0.7},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001655,"pb":1.284,"sp":0.66,"statistics":{"pb":{"q8v":1.5463,"q5v":1.1129,"q2v":0.945,"cvpos":0.6413}},"lxr_fc_rights":0.66},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001655,"pb":1.226,"sp":0.63,"statistics":{"pb":{"q8v":1.5463,"q5v":1.1129,"q2v":0.945,"cvpos":0.6111}},"lxr_fc_rights":0.63},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001655,"pb":1.226,"sp":0.63,"statistics":{"pb":{"q8v":1.5463,"q5v":1.1079,"q2v":0.945,"cvpos":0.6125}},"lxr_fc_rights":0.63},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001655,"pb":1.206,"sp":0.62,"statistics":{"pb":{"q8v":1.5463,"q5v":1.1079,"q2v":0.945,"cvpos":0.5732}},"lxr_fc_rights":0.62},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001655,"pb":1.226,"sp":0.63,"statistics":{"pb":{"q8v":1.5463,"q5v":1.1079,"q2v":0.945,"cvpos":0.6133}},"lxr_fc_rights":0.63},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001655,"pb":1.187,"sp":0.61,"statistics":{"pb":{"q8v":1.5463,"q5v":1.1079,"q2v":0.945,"cvpos":0.5679}},"lxr_fc_rights":0.61},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001655,"pb":1.187,"sp":0.61,"statistics":{"pb":{"q8v":1.5463,"q5v":1.1079,"q2v":0.945,"cvpos":0.5705}},"lxr_fc_rights":0.61},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001655,"pb":1.187,"sp":0.61,"statistics":{"pb":{"q8v":1.5463,"q5v":1.1079,"q2v":0.945,"cvpos":0.5718}},"lxr_fc_rights":0.61},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001655,"pb":1.167,"sp":0.6,"statistics":{"pb":{"q8v":1.5463,"q5v":1.1079,"q2v":0.945,"cvpos":0.5556}},"lxr_fc_rights":0.6},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001655,"pb":1.245,"sp":0.64,"statistics":{"pb":{"q8v":1.5463,"q5v":1.1079,"q2v":0.945,"cvpos":0.6242}},"lxr_fc_rights":0.64},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001655,"pb":1.206,"sp":0.62,"statistics":{"pb":{"q8v":1.5463,"q5v":1.1079,"q2v":0.945,"cvpos":0.5761}},"lxr_fc_rights":0.62},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001655,"pb":1.303,"sp":0.67,"statistics":{"pb":{"q8v":1.5463,"q5v":1.0996,"q2v":0.9407,"cvpos":0.6558}},"lxr_fc_rights":0.67},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001655,"pb":1.284,"sp":0.66,"statistics":{"pb":{"q8v":1.5463,"q5v":1.0996,"q2v":0.9407,"cvpos":0.645}},"lxr_fc_rights":0.66},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001655,"pb":1.284,"sp":0.66,"statistics":{"pb":{"q8v":1.5463,"q5v":1.0996,"q2v":0.9407,"cvpos":0.6459}},"lxr_fc_rights":0.66},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001655,"pb":1.342,"sp":0.69,"statistics":{"pb":{"q8v":1.5463,"q5v":1.0996,"q2v":0.9407,"cvpos":0.6875}},"lxr_fc_rights":0.69},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001655,"pb":1.381,"sp":0.71,"statistics":{"pb":{"q8v":1.5463,"q5v":1.0996,"q2v":0.9407,"cvpos":0.7141}},"lxr_fc_rights":0.71},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001655,"pb":1.401,"sp":0.72,"statistics":{"pb":{"q8v":1.5463,"q5v":1.0996,"q2v":0.9407,"cvpos":0.7222}},"lxr_fc_rights":0.72},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001655,"pb":1.459,"sp":0.75,"statistics":{"pb":{"q8v":1.5463,"q5v":1.0904,"q2v":0.9407,"cvpos":0.7439}},"lxr_fc_rights":0.75},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001655,"pb":1.303,"sp":0.67,"statistics":{"pb":{"q8v":1.5463,"q5v":1.0904,"q2v":0.9407,"cvpos":0.6621}},"lxr_fc_rights":0.67},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001655,"pb":1.323,"sp":0.68,"statistics":{"pb":{"q8v":1.5463,"q5v":1.0904,"q2v":0.9407,"cvpos":0.678}},"lxr_fc_rights":0.68},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001655,"pb":1.362,"sp":0.7,"statistics":{"pb":{"q8v":1.5463,"q5v":1.0904,"q2v":0.9407,"cvpos":0.7073}},"lxr_fc_rights":0.7},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001655,"pb":1.264,"sp":0.65,"statistics":{"pb":{"q8v":1.5463,"q5v":1.0904,"q2v":0.9407,"cvpos":0.6513}},"lxr_fc_rights":0.65},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001655,"pb":1.284,"sp":0.66,"statistics":{"pb":{"q8v":1.5463,"q5v":1.0904,"q2v":0.9407,"cvpos":0.6567}},"lxr_fc_rights":0.66},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001655,"pb":1.362,"sp":0.7,"statistics":{"pb":{"q8v":1.5463,"q5v":1.0904,"q2v":0.9407,"cvpos":0.7079}},"lxr_fc_rights":0.7},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001655,"pb":1.362,"sp":0.7,"statistics":{"pb":{"q8v":1.5463,"q5v":1.0904,"q2v":0.9407,"cvpos":0.7088}},"lxr_fc_rights":0.7},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001655,"pb":1.323,"sp":0.68,"statistics":{"pb":{"q8v":1.5463,"q5v":1.0904,"q2v":0.9407,"cvpos":0.6839}},"lxr_fc_rights":0.68},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001655,"pb":1.342,"sp":0.69,"statistics":{"pb":{"q8v":1.5463,"q5v":1.0904,"q2v":0.9407,"cvpos":0.6974}},"lxr_fc_rights":0.69},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001655,"pb":1.323,"sp":0.68,"statistics":{"pb":{"q8v":1.5463,"q5v":1.0904,"q2v":0.9407,"cvpos":0.6866}},"lxr_fc_rights":0.68},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001655,"pb":1.323,"sp":0.68,"statistics":{"pb":{"q8v":1.5463,"q5v":1.0904,"q2v":0.9407,"cvpos":0.6875}},"lxr_fc_rights":0.68},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001655,"pb":1.381,"sp":0.71,"statistics":{"pb":{"q8v":1.5463,"q5v":1.0904,"q2v":0.9407,"cvpos":0.7174}},"lxr_fc_rights":0.71},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001655,"pb":3.475,"sp":0.77,"statistics":{"pb":{"q8v":1.5463,"q5v":1.0904,"q2v":0.9407,"cvpos":0.9769}},"lxr_fc_rights":0.77},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001655,"pb":3.43,"sp":0.76,"statistics":{"pb":{"q8v":1.5463,"q5v":1.0904,"q2v":0.9407,"cvpos":0.9742}},"lxr_fc_rights":0.76},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001655,"pb":3.565,"sp":0.79,"statistics":{"pb":{"q8v":1.5346,"q5v":1.0904,"q2v":0.9407,"cvpos":0.981}},"lxr_fc_rights":0.79},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001655,"pb":2.888,"sp":0.64,"statistics":{"pb":{"q8v":1.5291,"q5v":1.0904,"q2v":0.9407,"cvpos":0.9469}},"lxr_fc_rights":0.64},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001655,"pb":2.933,"sp":0.65,"statistics":{"pb":{"q8v":1.5291,"q5v":1.0904,"q2v":0.9329,"cvpos":0.9497}},"lxr_fc_rights":0.65},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001655,"pb":2.843,"sp":0.63,"statistics":{"pb":{"q8v":1.5291,"q5v":1.0874,"q2v":0.9329,"cvpos":0.9443}},"lxr_fc_rights":0.63},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001655,"pb":2.933,"sp":0.65,"statistics":{"pb":{"q8v":1.5291,"q5v":1.0874,"q2v":0.9329,"cvpos":0.9511}},"lxr_fc_rights":0.65},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001655,"pb":2.933,"sp":0.65,"statistics":{"pb":{"q8v":1.5119,"q5v":1.0874,"q2v":0.9329,"cvpos":0.9524}},"lxr_fc_rights":0.65},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001655,"pb":2.888,"sp":0.64,"statistics":{"pb":{"q8v":1.4948,"q5v":1.0874,"q2v":0.9329,"cvpos":0.9523}},"lxr_fc_rights":0.64},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001655,"pb":3.024,"sp":0.67,"statistics":{"pb":{"q8v":1.4948,"q5v":1.0874,"q2v":0.9289,"cvpos":0.9579}},"lxr_fc_rights":0.67},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001655,"pb":3.069,"sp":0.68,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0874,"q2v":0.9289,"cvpos":0.9606}},"lxr_fc_rights":0.68},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001655,"pb":3.159,"sp":0.7,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0818,"q2v":0.9289,"cvpos":0.9647}},"lxr_fc_rights":0.7},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001655,"pb":2.933,"sp":0.65,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0818,"q2v":0.9289,"cvpos":0.9578}},"lxr_fc_rights":0.65},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001655,"pb":3.114,"sp":0.69,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0818,"q2v":0.9289,"cvpos":0.9646}},"lxr_fc_rights":0.69},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001655,"pb":2.978,"sp":0.66,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0818,"q2v":0.9289,"cvpos":0.962}},"lxr_fc_rights":0.66},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001655,"pb":3.069,"sp":0.68,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0818,"q2v":0.9289,"cvpos":0.9647}},"lxr_fc_rights":0.68},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001655,"pb":3.385,"sp":0.75,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0818,"q2v":0.9289,"cvpos":0.9742}},"lxr_fc_rights":0.75},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001655,"pb":3.475,"sp":0.77,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0818,"q2v":0.9289,"cvpos":0.9796}},"lxr_fc_rights":0.77},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001655,"pb":3.61,"sp":0.8,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0818,"q2v":0.9289,"cvpos":0.9824}},"lxr_fc_rights":0.8},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001655,"pb":3.249,"sp":0.72,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0818,"q2v":0.9289,"cvpos":0.9715}},"lxr_fc_rights":0.72},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001655,"pb":3.294,"sp":0.73,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0818,"q2v":0.9278,"cvpos":0.9742}},"lxr_fc_rights":0.73},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001655,"pb":4.016,"sp":0.89,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0818,"q2v":0.9278,"cvpos":0.9864}},"lxr_fc_rights":0.89},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001655,"pb":5.415,"sp":1.2,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0818,"q2v":0.9278,"cvpos":1}},"lxr_fc_rights":1.2},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001655,"pb":4.829,"sp":1.07,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0818,"q2v":0.9233,"cvpos":1}},"lxr_fc_rights":1.07},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001655,"pb":4.784,"sp":1.06,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0818,"q2v":0.9233,"cvpos":1}},"lxr_fc_rights":1.06},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001655,"pb":4.738,"sp":1.05,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0818,"q2v":0.9165,"cvpos":1}},"lxr_fc_rights":1.05},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001655,"pb":4.197,"sp":0.93,"statistics":{"pb":{"q8v":1.4942,"q5v":1.0818,"q2v":0.9165,"cvpos":0.9932}},"lxr_fc_rights":0.93},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001655,"pb":3.836,"sp":0.85,"statistics":{"pb":{"q8v":1.4772,"q5v":1.07,"q2v":0.9165,"cvpos":0.9932}},"lxr_fc_rights":0.85},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001655,"pb":4.332,"sp":0.96,"statistics":{"pb":{"q8v":1.4667,"q5v":1.0669,"q2v":0.9165,"cvpos":0.9959}},"lxr_fc_rights":0.96},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001655,"pb":4.468,"sp":0.99,"statistics":{"pb":{"q8v":1.4667,"q5v":1.0669,"q2v":0.9165,"cvpos":0.9986}},"lxr_fc_rights":0.99},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001655,"pb":4.693,"sp":1.04,"statistics":{"pb":{"q8v":1.4667,"q5v":1.0669,"q2v":0.9165,"cvpos":1}},"lxr_fc_rights":1.04},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001655,"pb":4.377,"sp":0.97,"statistics":{"pb":{"q8v":1.4667,"q5v":1.0669,"q2v":0.9165,"cvpos":1}},"lxr_fc_rights":0.97},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001655,"pb":3.791,"sp":0.84,"statistics":{"pb":{"q8v":1.4667,"q5v":1.0669,"q2v":0.9054,"cvpos":0.9986}},"lxr_fc_rights":0.84},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001655,"pb":4.287,"sp":0.95,"statistics":{"pb":{"q8v":1.4667,"q5v":1.0669,"q2v":0.8934,"cvpos":1}},"lxr_fc_rights":0.95},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001655,"pb":3.43,"sp":0.76,"statistics":{"pb":{"q8v":1.4667,"q5v":1.0669,"q2v":0.8762,"cvpos":0.9973}},"lxr_fc_rights":0.76},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001655,"pb":3.159,"sp":0.7,"statistics":{"pb":{"q8v":1.4667,"q5v":1.0669,"q2v":0.8762,"cvpos":0.9919}},"lxr_fc_rights":0.7},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001655,"pb":3.43,"sp":0.76,"statistics":{"pb":{"q8v":1.4667,"q5v":1.0669,"q2v":0.8762,"cvpos":0.9986}},"lxr_fc_rights":0.76},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001655,"pb":3.294,"sp":0.73,"statistics":{"pb":{"q8v":1.4604,"q5v":1.0669,"q2v":0.8674,"cvpos":0.9959}},"lxr_fc_rights":0.73},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001655,"pb":3.249,"sp":0.72,"statistics":{"pb":{"q8v":1.4604,"q5v":1.0669,"q2v":0.8674,"cvpos":0.9959}},"lxr_fc_rights":0.72},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001655,"pb":3.024,"sp":0.67,"statistics":{"pb":{"q8v":1.4604,"q5v":1.0669,"q2v":0.8674,"cvpos":0.9959}},"lxr_fc_rights":0.67},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001655,"pb":2.843,"sp":0.63,"statistics":{"pb":{"q8v":1.4604,"q5v":1.0669,"q2v":0.8674,"cvpos":0.9919}},"lxr_fc_rights":0.63},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001655,"pb":2.798,"sp":0.62,"statistics":{"pb":{"q8v":1.4604,"q5v":1.0669,"q2v":0.8674,"cvpos":0.9918}},"lxr_fc_rights":0.62},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001655,"pb":2.617,"sp":0.58,"statistics":{"pb":{"q8v":1.4538,"q5v":1.0669,"q2v":0.8674,"cvpos":0.9756}},"lxr_fc_rights":0.58},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001655,"pb":2.663,"sp":0.59,"statistics":{"pb":{"q8v":1.4538,"q5v":1.0669,"q2v":0.865,"cvpos":0.9824}},"lxr_fc_rights":0.59},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001655,"pb":2.708,"sp":0.6,"statistics":{"pb":{"q8v":1.4538,"q5v":1.0669,"q2v":0.8591,"cvpos":0.9892}},"lxr_fc_rights":0.6},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001655,"pb":2.708,"sp":0.6,"statistics":{"pb":{"q8v":1.4538,"q5v":1.0584,"q2v":0.8574,"cvpos":0.9905}},"lxr_fc_rights":0.6},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001655,"pb":2.753,"sp":0.61,"statistics":{"pb":{"q8v":1.4538,"q5v":1.05,"q2v":0.8574,"cvpos":0.9918}},"lxr_fc_rights":0.61},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001655,"pb":2.617,"sp":0.58,"statistics":{"pb":{"q8v":1.4538,"q5v":1.05,"q2v":0.8511,"cvpos":0.9824}},"lxr_fc_rights":0.58},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001655,"pb":2.302,"sp":0.51,"statistics":{"pb":{"q8v":1.4538,"q5v":1.05,"q2v":0.8511,"cvpos":0.9621}},"lxr_fc_rights":0.51},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001655,"pb":2.392,"sp":0.53,"statistics":{"pb":{"q8v":1.4538,"q5v":1.05,"q2v":0.8511,"cvpos":0.9702}},"lxr_fc_rights":0.53},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001655,"pb":2.663,"sp":0.59,"statistics":{"pb":{"q8v":1.4538,"q5v":1.05,"q2v":0.8511,"cvpos":0.9878}},"lxr_fc_rights":0.59},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001655,"pb":2.166,"sp":0.48,"statistics":{"pb":{"q8v":1.4538,"q5v":1.049,"q2v":0.8511,"cvpos":0.9553}},"lxr_fc_rights":0.48},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001655,"pb":2.098,"sp":0.465,"statistics":{"pb":{"q8v":1.4538,"q5v":1.048,"q2v":0.8511,"cvpos":0.9513}},"lxr_fc_rights":0.47},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001655,"pb":2.031,"sp":0.45,"statistics":{"pb":{"q8v":1.4538,"q5v":1.0477,"q2v":0.8511,"cvpos":0.9486}},"lxr_fc_rights":0.45},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001655,"pb":2.347,"sp":0.52,"statistics":{"pb":{"q8v":1.4157,"q5v":1.0475,"q2v":0.8511,"cvpos":0.9688}},"lxr_fc_rights":0.52},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001655,"pb":2.031,"sp":0.45,"statistics":{"pb":{"q8v":1.4157,"q5v":1.0475,"q2v":0.8511,"cvpos":0.9512}},"lxr_fc_rights":0.45},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001655,"pb":2.053,"sp":0.455,"statistics":{"pb":{"q8v":1.3951,"q5v":1.0406,"q2v":0.8511,"cvpos":0.9526}},"lxr_fc_rights":0.46},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001655,"pb":2.166,"sp":0.48,"statistics":{"pb":{"q8v":1.3951,"q5v":1.0348,"q2v":0.8511,"cvpos":0.9581}},"lxr_fc_rights":0.48},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001655,"pb":1.76,"sp":0.39,"statistics":{"pb":{"q8v":1.3951,"q5v":1.0348,"q2v":0.8511,"cvpos":0.9364}},"lxr_fc_rights":0.39},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001655,"pb":1.873,"sp":0.415,"statistics":{"pb":{"q8v":1.3951,"q5v":1.0348,"q2v":0.8511,"cvpos":0.9458}},"lxr_fc_rights":0.42},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001655,"pb":2.256,"sp":0.5,"statistics":{"pb":{"q8v":1.3951,"q5v":1.0348,"q2v":0.8511,"cvpos":0.9593}},"lxr_fc_rights":0.5},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001655,"pb":2.663,"sp":0.59,"statistics":{"pb":{"q8v":1.3746,"q5v":1.0348,"q2v":0.8511,"cvpos":0.9892}},"lxr_fc_rights":0.59},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001655,"pb":3.339,"sp":0.74,"statistics":{"pb":{"q8v":1.3746,"q5v":1.0348,"q2v":0.8511,"cvpos":0.9973}},"lxr_fc_rights":0.74},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001655,"pb":3.385,"sp":0.75,"statistics":{"pb":{"q8v":1.3746,"q5v":1.0348,"q2v":0.8511,"cvpos":0.9986}},"lxr_fc_rights":0.75},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001655,"pb":2.527,"sp":0.56,"statistics":{"pb":{"q8v":1.3746,"q5v":1.0348,"q2v":0.8511,"cvpos":0.9864}},"lxr_fc_rights":0.56},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001655,"pb":1.895,"sp":0.42,"statistics":{"pb":{"q8v":1.3746,"q5v":1.0348,"q2v":0.8511,"cvpos":0.9565}},"lxr_fc_rights":0.42},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001655,"pb":1.715,"sp":0.38,"statistics":{"pb":{"q8v":1.3573,"q5v":1.0348,"q2v":0.8505,"cvpos":0.9389}},"lxr_fc_rights":0.38},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001655,"pb":1.805,"sp":0.4,"statistics":{"pb":{"q8v":1.3541,"q5v":1.0309,"q2v":0.8505,"cvpos":0.9512}},"lxr_fc_rights":0.4},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001655,"pb":1.805,"sp":0.4,"statistics":{"pb":{"q8v":1.3541,"q5v":1.0309,"q2v":0.8461,"cvpos":0.9525}},"lxr_fc_rights":0.4},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001655,"pb":1.76,"sp":0.39,"statistics":{"pb":{"q8v":1.3541,"q5v":1.0309,"q2v":0.8461,"cvpos":0.9497}},"lxr_fc_rights":0.39},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001655,"pb":1.895,"sp":0.42,"statistics":{"pb":{"q8v":1.3541,"q5v":1.0298,"q2v":0.8461,"cvpos":0.958}},"lxr_fc_rights":0.42},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001655,"pb":2.121,"sp":0.47,"statistics":{"pb":{"q8v":1.3541,"q5v":1.0258,"q2v":0.8347,"cvpos":0.9621}},"lxr_fc_rights":0.47},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001655,"pb":2.256,"sp":0.5,"statistics":{"pb":{"q8v":1.3541,"q5v":1.023,"q2v":0.8347,"cvpos":0.9661}},"lxr_fc_rights":0.5},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001655,"pb":1.67,"sp":0.37,"statistics":{"pb":{"q8v":1.3541,"q5v":1.0183,"q2v":0.8347,"cvpos":0.943}},"lxr_fc_rights":0.37},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001655,"pb":1.579,"sp":0.35,"statistics":{"pb":{"q8v":1.3541,"q5v":1.0137,"q2v":0.8347,"cvpos":0.9389}},"lxr_fc_rights":0.35},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001655,"pb":1.692,"sp":0.375,"statistics":{"pb":{"q8v":1.3336,"q5v":1.0112,"q2v":0.8347,"cvpos":0.9444}},"lxr_fc_rights":0.38},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001655,"pb":1.737,"sp":0.385,"statistics":{"pb":{"q8v":1.3336,"q5v":1.0112,"q2v":0.8347,"cvpos":0.9539}},"lxr_fc_rights":0.39},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001655,"pb":1.828,"sp":0.405,"statistics":{"pb":{"q8v":1.3336,"q5v":1.0112,"q2v":0.8347,"cvpos":0.958}},"lxr_fc_rights":0.41},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001655,"pb":1.783,"sp":0.395,"statistics":{"pb":{"q8v":1.3336,"q5v":1.0112,"q2v":0.8347,"cvpos":0.9566}},"lxr_fc_rights":0.4},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001655,"pb":1.625,"sp":0.36,"statistics":{"pb":{"q8v":1.3336,"q5v":1.0112,"q2v":0.8347,"cvpos":0.947}},"lxr_fc_rights":0.36},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001655,"pb":1.489,"sp":0.33,"statistics":{"pb":{"q8v":1.3336,"q5v":1.0112,"q2v":0.8347,"cvpos":0.8726}},"lxr_fc_rights":0.33},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001655,"pb":1.376,"sp":0.305,"statistics":{"pb":{"q8v":1.3162,"q5v":1.0112,"q2v":0.8347,"cvpos":0.8279}},"lxr_fc_rights":0.31},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001655,"pb":1.264,"sp":0.28,"statistics":{"pb":{"q8v":1.3131,"q5v":1.0112,"q2v":0.8333,"cvpos":0.7737}},"lxr_fc_rights":0.28},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001655,"pb":1.873,"sp":0.415,"statistics":{"pb":{"q8v":1.3162,"q5v":1.0112,"q2v":0.8311,"cvpos":0.9593}},"lxr_fc_rights":0.42},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001655,"pb":2.347,"sp":0.52,"statistics":{"pb":{"q8v":1.3131,"q5v":1.0112,"q2v":0.8311,"cvpos":0.9755}},"lxr_fc_rights":0.52},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001655,"pb":2.302,"sp":0.51,"statistics":{"pb":{"q8v":1.3131,"q5v":1.0112,"q2v":0.8311,"cvpos":0.9743}},"lxr_fc_rights":0.51},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001655,"pb":2.347,"sp":0.52,"statistics":{"pb":{"q8v":1.3131,"q5v":1.0112,"q2v":0.8273,"cvpos":0.977}},"lxr_fc_rights":0.52},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001655,"pb":2.392,"sp":0.53,"statistics":{"pb":{"q8v":1.3131,"q5v":1.0112,"q2v":0.8273,"cvpos":0.9783}},"lxr_fc_rights":0.53},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001655,"pb":2.392,"sp":0.53,"statistics":{"pb":{"q8v":1.3131,"q5v":1.0112,"q2v":0.8231,"cvpos":0.9796}},"lxr_fc_rights":0.53},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001655,"pb":2.437,"sp":0.54,"statistics":{"pb":{"q8v":1.3131,"q5v":1.0112,"q2v":0.8231,"cvpos":0.9824}},"lxr_fc_rights":0.54},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001655,"pb":2.437,"sp":0.54,"statistics":{"pb":{"q8v":1.3058,"q5v":1.0112,"q2v":0.8231,"cvpos":0.9838}},"lxr_fc_rights":0.54},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001655,"pb":2.302,"sp":0.51,"statistics":{"pb":{"q8v":1.3058,"q5v":1.0112,"q2v":0.8198,"cvpos":0.9824}},"lxr_fc_rights":0.51},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001655,"pb":2.572,"sp":0.57,"statistics":{"pb":{"q8v":1.3058,"q5v":1.0112,"q2v":0.8198,"cvpos":0.9878}},"lxr_fc_rights":0.57},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001655,"pb":2.617,"sp":0.58,"statistics":{"pb":{"q8v":1.3058,"q5v":1.0112,"q2v":0.8183,"cvpos":0.9891}},"lxr_fc_rights":0.58},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001655,"pb":2.617,"sp":0.58,"statistics":{"pb":{"q8v":1.2886,"q5v":1.0112,"q2v":0.8183,"cvpos":0.9905}},"lxr_fc_rights":0.58},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001655,"pb":2.617,"sp":0.58,"statistics":{"pb":{"q8v":1.2886,"q5v":1.0112,"q2v":0.8183,"cvpos":0.9919}},"lxr_fc_rights":0.58},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001655,"pb":2.482,"sp":0.55,"statistics":{"pb":{"q8v":1.2886,"q5v":1.0112,"q2v":0.8113,"cvpos":0.9905}},"lxr_fc_rights":0.55},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001655,"pb":2.482,"sp":0.55,"statistics":{"pb":{"q8v":1.2886,"q5v":1.0112,"q2v":0.8113,"cvpos":0.9919}},"lxr_fc_rights":0.55},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001655,"pb":2.256,"sp":0.5,"statistics":{"pb":{"q8v":1.2886,"q5v":1.0112,"q2v":0.8113,"cvpos":0.9864}},"lxr_fc_rights":0.5},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001655,"pb":2.256,"sp":0.5,"statistics":{"pb":{"q8v":1.272,"q5v":1.0112,"q2v":0.8113,"cvpos":0.9878}},"lxr_fc_rights":0.5},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001655,"pb":2.663,"sp":0.59,"statistics":{"pb":{"q8v":1.2714,"q5v":1.0112,"q2v":0.8113,"cvpos":0.9932}},"lxr_fc_rights":0.59},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001655,"pb":2.663,"sp":0.59,"statistics":{"pb":{"q8v":1.2714,"q5v":1.0112,"q2v":0.802,"cvpos":0.9946}},"lxr_fc_rights":0.59},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001655,"pb":2.843,"sp":0.63,"statistics":{"pb":{"q8v":1.2519,"q5v":1.0112,"q2v":0.802,"cvpos":0.9959}},"lxr_fc_rights":0.63},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001655,"pb":2.843,"sp":0.63,"statistics":{"pb":{"q8v":1.2519,"q5v":1.0112,"q2v":0.802,"cvpos":0.9973}},"lxr_fc_rights":0.63},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001655,"pb":2.933,"sp":0.65,"statistics":{"pb":{"q8v":1.2519,"q5v":1.0112,"q2v":0.802,"cvpos":0.9986}},"lxr_fc_rights":0.65},{"stockId":1000000000001655,"date":"2023-04-25T16:00:00.000Z","pb":1.993,"sp":0.53,"statistics":{"pb":{"q8v":1.2519,"q5v":1.0112,"q2v":0.802,"cvpos":0.9919}},"lxr_fc_rights":0.53},{"date":"2023-04-24T16:00:00.000Z","stockId":1000000000001655,"pb":2.144,"sp":0.57,"statistics":{"pb":{"q8v":1.2519,"q5v":1.0112,"q2v":0.802,"cvpos":0.9932}},"lxr_fc_rights":0.57},{"stockId":1000000000001655,"date":"2023-04-23T16:00:00.000Z","pb":2.144,"sp":0.57,"statistics":{"pb":{"q8v":1.2519,"q5v":1.0112,"q2v":0.802,"cvpos":0.9946}},"lxr_fc_rights":0.57},{"stockId":1000000000001655,"date":"2023-04-20T16:00:00.000Z","pb":2.256,"sp":0.6,"statistics":{"pb":{"q8v":1.2519,"q5v":1.0112,"q2v":0.7996,"cvpos":0.9959}},"lxr_fc_rights":0.6},{"stockId":1000000000001655,"date":"2023-04-19T16:00:00.000Z","pb":2.256,"sp":0.6,"statistics":{"pb":{"q8v":1.2519,"q5v":1.0112,"q2v":0.7996,"cvpos":0.9973}},"lxr_fc_rights":0.6},{"stockId":1000000000001655,"date":"2023-04-18T16:00:00.000Z","pb":2.407,"sp":0.64,"statistics":{"pb":{"q8v":1.2317,"q5v":1.0096,"q2v":0.7996,"cvpos":0.9986}},"lxr_fc_rights":0.64},{"stockId":1000000000001655,"date":"2023-04-17T16:00:00.000Z","pb":1.88,"sp":0.5,"statistics":{"pb":{"q8v":1.2317,"q5v":1.0096,"q2v":0.7996,"cvpos":0.9973}},"lxr_fc_rights":0.5},{"date":"2023-04-16T16:00:00.000Z","stockId":1000000000001655,"pb":1.467,"sp":0.39,"statistics":{"pb":{"q8v":1.231,"q5v":1.0096,"q2v":0.7996,"cvpos":0.9008}},"lxr_fc_rights":0.39},{"date":"2023-04-13T16:00:00.000Z","stockId":1000000000001655,"pb":1.467,"sp":0.39,"statistics":{"pb":{"q8v":1.231,"q5v":1.0096,"q2v":0.7996,"cvpos":0.9024}},"lxr_fc_rights":0.39},{"stockId":1000000000001655,"date":"2023-04-12T16:00:00.000Z","pb":1.467,"sp":0.39,"statistics":{"pb":{"q8v":1.231,"q5v":1.0096,"q2v":0.7996,"cvpos":0.9038}},"lxr_fc_rights":0.39},{"date":"2023-04-11T16:00:00.000Z","stockId":1000000000001655,"pb":1.467,"sp":0.39,"statistics":{"pb":{"q8v":1.231,"q5v":1.0096,"q2v":0.7996,"cvpos":0.905}},"lxr_fc_rights":0.39},{"stockId":1000000000001655,"date":"2023-04-10T16:00:00.000Z","pb":1.467,"sp":0.39,"statistics":{"pb":{"q8v":1.231,"q5v":1.0096,"q2v":0.7996,"cvpos":0.9063}},"lxr_fc_rights":0.39},{"date":"2023-04-05T16:00:00.000Z","stockId":1000000000001655,"pb":1.467,"sp":0.39,"statistics":{"pb":{"q8v":1.2229,"q5v":0.9965,"q2v":0.7996,"cvpos":0.9079}},"lxr_fc_rights":0.39},{"date":"2023-04-03T16:00:00.000Z","stockId":1000000000001655,"pb":1.467,"sp":0.39,"statistics":{"pb":{"q8v":1.2229,"q5v":0.9965,"q2v":0.7996,"cvpos":0.9092}},"lxr_fc_rights":0.39},{"stockId":1000000000001655,"date":"2023-04-02T16:00:00.000Z","pb":1.467,"sp":0.39,"statistics":{"pb":{"q8v":1.2229,"q5v":0.9921,"q2v":0.7996,"cvpos":0.9104}},"lxr_fc_rights":0.39}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"JPY","firstReportDate":"2026-02-27T14:43:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":9793000000,"t_y2y":0.18401644299359207}}},"exchangeRate":0.0496789017,"influenceDate":"2026-02-27T14:43:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001655},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"JPY","firstReportDate":"2025-09-29T12:23:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":9117000000,"t_y2y":0.1735101042605226}}},"exchangeRate":0.05431,"influenceDate":"2025-09-29T12:23:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001655},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"JPY","firstReportDate":"2025-02-28T10:05:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":8271000000,"t_y2y":0.21115829550446624}}},"exchangeRate":0.0494,"influenceDate":"2025-02-28T10:05:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001655},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"JPY","firstReportDate":"2024-09-30T12:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":7769000000,"t_y2y":0.35869185029730677}}},"exchangeRate":0.04826,"influenceDate":"2024-09-30T12:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001655},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"JPY","firstReportDate":"2024-02-28T08:50:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":6829000000,"t_y2y":2.015011037527594}}},"exchangeRate":0.05507,"influenceDate":"2024-02-28T08:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001655},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"JPY","firstReportDate":"2023-09-28T08:33:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5718000000,"t_y2y":1.6472222222222221}}},"exchangeRate":0.05394,"influenceDate":"2023-09-28T08:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001655},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"JPY","firstReportDate":"2023-02-28T11:13:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2265000000,"t_y2y":-0.28026692087702576}}},"exchangeRate":0.0587,"influenceDate":"2023-02-28T11:13:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001655},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"JPY","firstReportDate":"2022-09-28T10:08:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2160000000,"t_y2y":-0.3787748058671268}}},"exchangeRate":0.05732,"influenceDate":"2022-09-28T10:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001655},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"JPY","firstReportDate":"2022-02-25T09:44:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3147000000,"t_y2y":-0.22773006134969326}}},"exchangeRate":0.06756,"influenceDate":"2022-02-25T09:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001655}],"fsMetricsList":[{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001655,"reportDate":"2025-10-23T08:41:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-06-29T16:00:00.000Z","stockId":1000000000001655,"reportDate":"2024-10-17T08:31:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001655,"reportDate":"2023-10-19T08:30:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.31374756476698723,"cvpos":0.4897959183673469,"minv":0.13803656206725906,"maxv":5.415345735979331,"avgv":0.5350599710962269,"maxpv":5.415345735979331,"q2v":0.20003630525582858,"q5v":0.31589609071408287,"q8v":1.2061125785480817,"maxvd":"2023-08-24T16:00:00.000Z","minvd":"2025-04-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}