window.pageData = {"year":3,"startDate":"2023-06-08T08:24:08.600Z","endDate":"2026-06-08T08:24:08.600Z","daysSpan":20,"stock":{"_id":1000000000001653,"stockCode":"01653","areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":3,"blackenedNum":1,"ipoDate":"2018-10-18T16:00:00.000Z","fsTableType":"non_financial","tickerId":1653,"name":"MOSHOUSE","currency":"HKD","activeHkexNewsStockId":200888,"hkexNewsStockIds":[200888],"listingStatus":"normally_listed","companyName":"MOS House Group Limited","pinyin":"moshouse","sharesPerLot":20000,"memoNum":1,"industry":{"_id":1002000017602010,"tickerId":17602010,"areaCode":"hk","stockCode":"H602010","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑材料","priceMetrics":{"pe_ttm":{"mcw":26.81523269571476},"pb":{"mcw":0.3889148116003564},"ps_ttm":{"mcw":0.41581722795036363},"dyr":{"mcw":0.04330289765503317}},"staticDividendYieldRatio":0.03631614134533449},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176020,"tickerId":176020,"stockCode":"H6020","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑"},{"_id":1002000017602010,"tickerId":17602010,"stockCode":"H602010","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑材料"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.moshouse.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001653,"type":"tr_dri","cagr_p_r_fs":-0.02699222908262322,"cagr_p_r_y1":9.566037735849077,"cagr_p_r_y3":0.9813073175877112,"p_r_fs":-0.8898550724637683,"cagr_p_r_d30":0.04868913857677892,"cagr_p_r_d60":-0.1082802547770697,"cagr_p_r_d90":-0.03448275862068917,"cagr_p_r_y5":0.5241840607309021,"cagr_p_r_fys":0.2844036697247714,"last_data_date":"2026-06-04T16:00:00.000Z","period_date":"2018-10-18T16:00:00.000Z","cagr_p_r_d14":-0.020979020979020824,"cagr_p_r_d7":-0.0635451505016722}},"priceMetrics":{"pe_ttm":-151.0395070948469,"pb":5.654782991632823,"dyr":0,"mc":808967600,"mc_om":808967600,"sp":2.8,"spc":0,"ta":6064600,"to_r":0.007476195585583403}},"volatilityList":[{"date":"2026-06-04T16:00:00.000Z","value":1.083576466500113},{"date":"2026-06-03T16:00:00.000Z","value":1.0875500159072584},{"date":"2026-06-02T16:00:00.000Z","value":1.085246305719163},{"date":"2026-06-01T16:00:00.000Z","value":1.095736303104343},{"date":"2026-05-31T16:00:00.000Z","value":1.091069196797026},{"date":"2026-05-28T16:00:00.000Z","value":1.0593531971626078},{"date":"2026-05-27T16:00:00.000Z","value":1.053776112486183},{"date":"2026-05-26T16:00:00.000Z","value":1.0667879713270225},{"date":"2026-05-25T16:00:00.000Z","value":1.064898453594758},{"date":"2026-05-21T16:00:00.000Z","value":1.05186770234678},{"date":"2026-05-20T16:00:00.000Z","value":1.0148029451858982},{"date":"2026-05-19T16:00:00.000Z","value":0.9441934125496372},{"date":"2026-05-18T16:00:00.000Z","value":0.9385370212530286},{"date":"2026-05-17T16:00:00.000Z","value":0.543060601153844},{"date":"2026-05-14T16:00:00.000Z","value":0.5706678654899043},{"date":"2026-05-13T16:00:00.000Z","value":0.584216207465656},{"date":"2026-05-12T16:00:00.000Z","value":0.5651906465268808},{"date":"2026-05-11T16:00:00.000Z","value":0.5744610173411298},{"date":"2026-05-10T16:00:00.000Z","value":0.7321774194641346},{"date":"2026-05-07T16:00:00.000Z","value":0.6950268006045248},{"date":"2026-05-06T16:00:00.000Z","value":0.6412382314021822},{"date":"2026-05-05T16:00:00.000Z","value":0.6397013421821022},{"date":"2026-05-04T16:00:00.000Z","value":0.6416198199653015},{"date":"2026-05-03T16:00:00.000Z","value":0.6195323095282821},{"date":"2026-04-29T16:00:00.000Z","value":0.6189409425634015},{"date":"2026-04-28T16:00:00.000Z","value":0.6058428322363995},{"date":"2026-04-27T16:00:00.000Z","value":0.6019287091424352},{"date":"2026-04-26T16:00:00.000Z","value":0.585925132175803},{"date":"2026-04-23T16:00:00.000Z","value":0.5772172819237669},{"date":"2026-04-22T16:00:00.000Z","value":0.607986926564201},{"date":"2026-04-21T16:00:00.000Z","value":0.6058208185276701},{"date":"2026-04-20T16:00:00.000Z","value":0.598190296415887},{"date":"2026-04-19T16:00:00.000Z","value":0.6161438025773022},{"date":"2026-04-16T16:00:00.000Z","value":0.6117168457299267},{"date":"2026-04-15T16:00:00.000Z","value":0.602163700110838},{"date":"2026-04-14T16:00:00.000Z","value":0.5879578619919329},{"date":"2026-04-13T16:00:00.000Z","value":0.6046016922393097},{"date":"2026-04-12T16:00:00.000Z","value":0.5912249995509264},{"date":"2026-04-09T16:00:00.000Z","value":0.42714572425512226},{"date":"2026-04-08T16:00:00.000Z","value":0.47434164180096905},{"date":"2026-04-07T16:00:00.000Z","value":0.7336375063640888},{"date":"2026-04-01T16:00:00.000Z","value":0.7425162075355208},{"date":"2026-03-31T16:00:00.000Z","value":0.7440014866069781},{"date":"2026-03-30T16:00:00.000Z","value":0.7433375011441892},{"date":"2026-03-29T16:00:00.000Z","value":0.7428553304224202},{"date":"2026-03-26T16:00:00.000Z","value":0.7329384969882686},{"date":"2026-03-25T16:00:00.000Z","value":0.737656599780934},{"date":"2026-03-24T16:00:00.000Z","value":0.7544110160777235},{"date":"2026-03-23T16:00:00.000Z","value":0.7561656486151366},{"date":"2026-03-22T16:00:00.000Z","value":0.7596234629209533},{"date":"2026-03-19T16:00:00.000Z","value":0.7688963698493313},{"date":"2026-03-18T16:00:00.000Z","value":0.7685866962561306},{"date":"2026-03-17T16:00:00.000Z","value":0.7453088665639491},{"date":"2026-03-16T16:00:00.000Z","value":0.7458046305055579},{"date":"2026-03-15T16:00:00.000Z","value":0.7195792274449959},{"date":"2026-03-12T16:00:00.000Z","value":0.7243916010344275},{"date":"2026-03-11T16:00:00.000Z","value":0.7207217305206969},{"date":"2026-03-10T16:00:00.000Z","value":0.726102350519641},{"date":"2026-03-09T16:00:00.000Z","value":0.677568029446934},{"date":"2026-03-08T16:00:00.000Z","value":0.6613400403561541},{"date":"2026-03-05T16:00:00.000Z","value":0.3693552895764267},{"date":"2026-03-04T16:00:00.000Z","value":0.36080008443294537},{"date":"2026-03-03T16:00:00.000Z","value":0.36149578212579164},{"date":"2026-03-02T16:00:00.000Z","value":0.3622291999618714},{"date":"2026-03-01T16:00:00.000Z","value":0.34379745574663956},{"date":"2026-02-26T16:00:00.000Z","value":0.34248657766383966},{"date":"2026-02-25T16:00:00.000Z","value":0.42058139243681325},{"date":"2026-02-24T16:00:00.000Z","value":0.35648814015191366},{"date":"2026-02-23T16:00:00.000Z","value":0.35767437382429906},{"date":"2026-02-22T16:00:00.000Z","value":0.3673172467261037},{"date":"2026-02-19T16:00:00.000Z","value":0.6978204559723709},{"date":"2026-02-15T16:00:00.000Z","value":0.6978204559723709},{"date":"2026-02-12T16:00:00.000Z","value":0.7700380925713207},{"date":"2026-02-11T16:00:00.000Z","value":0.775648435440246},{"date":"2026-02-10T16:00:00.000Z","value":0.8249755257079127},{"date":"2026-02-09T16:00:00.000Z","value":0.9217778458755826},{"date":"2026-02-08T16:00:00.000Z","value":0.9629281010745482},{"date":"2026-02-05T16:00:00.000Z","value":1.0144234131610599},{"date":"2026-02-04T16:00:00.000Z","value":1.196886174792929},{"date":"2026-02-03T16:00:00.000Z","value":1.2792378056336973},{"date":"2026-02-02T16:00:00.000Z","value":1.2859020767252085},{"date":"2026-02-01T16:00:00.000Z","value":1.4276324719067781},{"date":"2026-01-29T16:00:00.000Z","value":1.719247660918732},{"date":"2026-01-28T16:00:00.000Z","value":1.7168038149507687},{"date":"2026-01-27T16:00:00.000Z","value":1.7168038149507687},{"date":"2026-01-26T16:00:00.000Z","value":1.7329192103263338},{"date":"2026-01-25T16:00:00.000Z","value":1.7308529758517979},{"date":"2026-01-22T16:00:00.000Z","value":1.7305533450541428},{"date":"2026-01-21T16:00:00.000Z","value":1.7327235175574072},{"date":"2026-01-20T16:00:00.000Z","value":1.7516516899405579},{"date":"2026-01-19T16:00:00.000Z","value":1.6480537996585392},{"date":"2026-01-18T16:00:00.000Z","value":1.7349509783349846},{"date":"2026-01-15T16:00:00.000Z","value":1.7345024997663954},{"date":"2026-01-14T16:00:00.000Z","value":1.735867650692335},{"date":"2026-01-13T16:00:00.000Z","value":1.7194403670373746},{"date":"2026-01-12T16:00:00.000Z","value":1.6674137479292133},{"date":"2026-01-11T16:00:00.000Z","value":1.6590437145275314},{"date":"2026-01-08T16:00:00.000Z","value":1.6742056473305478},{"date":"2026-01-07T16:00:00.000Z","value":1.5742917020688207},{"date":"2026-01-06T16:00:00.000Z","value":1.517257938056262},{"date":"2026-01-05T16:00:00.000Z","value":1.5239835594458002},{"date":"2026-01-04T16:00:00.000Z","value":1.379900425773219},{"date":"2026-01-01T16:00:00.000Z","value":1.069719689668746},{"date":"2025-12-30T16:00:00.000Z","value":1.0757142937605106},{"date":"2025-12-29T16:00:00.000Z","value":1.0933108062394392},{"date":"2025-12-28T16:00:00.000Z","value":1.126141116269703},{"date":"2025-12-23T16:00:00.000Z","value":1.2226208191726893},{"date":"2025-12-22T16:00:00.000Z","value":1.4129313234896645},{"date":"2025-12-21T16:00:00.000Z","value":1.7009074780257658},{"date":"2025-12-18T16:00:00.000Z","value":1.686439377911287},{"date":"2025-12-17T16:00:00.000Z","value":1.7271863837345005},{"date":"2025-12-16T16:00:00.000Z","value":1.6994455386979448},{"date":"2025-12-15T16:00:00.000Z","value":1.6762266620457036},{"date":"2025-12-14T16:00:00.000Z","value":1.8060907167424491},{"date":"2025-12-11T16:00:00.000Z","value":1.9076301226990002},{"date":"2025-12-10T16:00:00.000Z","value":1.9104394266976004},{"date":"2025-12-09T16:00:00.000Z","value":1.8621276700100589},{"date":"2025-12-08T16:00:00.000Z","value":1.9509591908587762},{"date":"2025-12-07T16:00:00.000Z","value":1.9464399701591948},{"date":"2025-12-04T16:00:00.000Z","value":1.9335131668263716},{"date":"2025-12-03T16:00:00.000Z","value":1.9479486646354478},{"date":"2025-12-02T16:00:00.000Z","value":1.9566019665234962},{"date":"2025-12-01T16:00:00.000Z","value":1.724637845214414},{"date":"2025-11-30T16:00:00.000Z","value":1.819140380791555},{"date":"2025-11-27T16:00:00.000Z","value":2.069329129619348},{"date":"2025-11-26T16:00:00.000Z","value":2.0961106604375184},{"date":"2025-11-25T16:00:00.000Z","value":2.097841074565679},{"date":"2025-11-24T16:00:00.000Z","value":2.100317278519479},{"date":"2025-11-23T16:00:00.000Z","value":2.01089149493241},{"date":"2025-11-20T16:00:00.000Z","value":2.0434618821731063},{"date":"2025-11-19T16:00:00.000Z","value":2.0389846233396045},{"date":"2025-11-18T16:00:00.000Z","value":2.001754064204473},{"date":"2025-11-17T16:00:00.000Z","value":1.9994714569144203},{"date":"2025-11-16T16:00:00.000Z","value":1.8903891324932742},{"date":"2025-11-13T16:00:00.000Z","value":1.7465053322128177},{"date":"2025-11-12T16:00:00.000Z","value":1.7953491072188819},{"date":"2025-11-11T16:00:00.000Z","value":1.8643659386850753},{"date":"2025-11-10T16:00:00.000Z","value":1.7061988374006851},{"date":"2025-11-09T16:00:00.000Z","value":1.704940434306673},{"date":"2025-11-06T16:00:00.000Z","value":1.6940905239546125},{"date":"2025-11-05T16:00:00.000Z","value":1.6710753803883407},{"date":"2025-11-04T16:00:00.000Z","value":1.6808727499559393},{"date":"2025-11-03T16:00:00.000Z","value":1.6456430002170317},{"date":"2025-11-02T16:00:00.000Z","value":1.5080935145043384},{"date":"2025-10-30T16:00:00.000Z","value":0.9995019484305757},{"date":"2025-10-29T16:00:00.000Z","value":0.99361004706443},{"date":"2025-10-27T16:00:00.000Z","value":0.9539511244042131},{"date":"2025-10-26T16:00:00.000Z","value":0.9924385805113823},{"date":"2025-10-23T16:00:00.000Z","value":0.9899287480706584},{"date":"2025-10-22T16:00:00.000Z","value":0.9646323488270167},{"date":"2025-10-21T16:00:00.000Z","value":0.9657883011680454},{"date":"2025-10-20T16:00:00.000Z","value":0.9927183979545233},{"date":"2025-10-19T16:00:00.000Z","value":1.0070169782198612},{"date":"2025-10-16T16:00:00.000Z","value":1.044519280925983},{"date":"2025-10-15T16:00:00.000Z","value":1.04640792724164},{"date":"2025-10-14T16:00:00.000Z","value":0.9857123697346759},{"date":"2025-10-13T16:00:00.000Z","value":0.7743038882804739},{"date":"2025-10-12T16:00:00.000Z","value":0.7739167648931825},{"date":"2025-10-09T16:00:00.000Z","value":0.7684691404169559},{"date":"2025-10-08T16:00:00.000Z","value":0.8937559320993804},{"date":"2025-10-07T16:00:00.000Z","value":0.9113289467729419},{"date":"2025-10-05T16:00:00.000Z","value":2.8544954576011925},{"date":"2025-10-02T16:00:00.000Z","value":2.852610280076378},{"date":"2025-10-01T16:00:00.000Z","value":2.8540435804103637},{"date":"2025-09-29T16:00:00.000Z","value":2.8245805669847064},{"date":"2025-09-28T16:00:00.000Z","value":2.821935749213478},{"date":"2025-09-25T16:00:00.000Z","value":2.807894040577466},{"date":"2025-09-24T16:00:00.000Z","value":2.7731122118837774},{"date":"2025-09-23T16:00:00.000Z","value":2.766634150461552},{"date":"2025-09-22T16:00:00.000Z","value":2.7564439328438786},{"date":"2025-09-21T16:00:00.000Z","value":2.7537069466143573},{"date":"2025-09-18T16:00:00.000Z","value":2.729426208197305},{"date":"2025-09-17T16:00:00.000Z","value":2.7353057257581996},{"date":"2025-09-16T16:00:00.000Z","value":2.7329383219402548},{"date":"2025-09-15T16:00:00.000Z","value":2.733253311996349},{"date":"2025-09-14T16:00:00.000Z","value":2.742353317288126},{"date":"2025-09-11T16:00:00.000Z","value":2.7388461551333543},{"date":"2025-09-10T16:00:00.000Z","value":2.742563812124925},{"date":"2025-09-09T16:00:00.000Z","value":2.744628455300745},{"date":"2025-09-08T16:00:00.000Z","value":2.6773152339529505},{"date":"2025-09-07T16:00:00.000Z","value":2.655205748559292},{"date":"2025-09-04T16:00:00.000Z","value":0.3243511816693098},{"date":"2025-09-03T16:00:00.000Z","value":0.3206925012306826},{"date":"2025-09-02T16:00:00.000Z","value":0.32069250123068266},{"date":"2025-09-01T16:00:00.000Z","value":0.31523692866665226},{"date":"2025-08-31T16:00:00.000Z","value":0.36341528260708106},{"date":"2025-08-28T16:00:00.000Z","value":0.34169238892881687},{"date":"2025-08-27T16:00:00.000Z","value":0.33789447391135324},{"date":"2025-08-26T16:00:00.000Z","value":0.33218485245863316},{"date":"2025-08-25T16:00:00.000Z","value":0.34915047764156654},{"date":"2025-08-24T16:00:00.000Z","value":0.4048971956164883},{"date":"2025-08-21T16:00:00.000Z","value":0.4048971956164883},{"date":"2025-08-20T16:00:00.000Z","value":0.4048971956164883},{"date":"2025-08-19T16:00:00.000Z","value":0.40489719561648824},{"date":"2025-08-18T16:00:00.000Z","value":0.360248953426083},{"date":"2025-08-17T16:00:00.000Z","value":0.3384167531835648},{"date":"2025-08-14T16:00:00.000Z","value":0.3278564435752317},{"date":"2025-08-13T16:00:00.000Z","value":0.3278564435752317},{"date":"2025-08-12T16:00:00.000Z","value":0.3278564435752317},{"date":"2025-08-11T16:00:00.000Z","value":0.35225008628438403},{"date":"2025-08-10T16:00:00.000Z","value":0.3663711768998025},{"date":"2025-08-07T16:00:00.000Z","value":0.3663711768998025},{"date":"2025-08-06T16:00:00.000Z","value":0.3663711768998025},{"date":"2025-08-05T16:00:00.000Z","value":0.3663711768998024},{"date":"2025-08-04T16:00:00.000Z","value":0.3663711768998024},{"date":"2025-08-03T16:00:00.000Z","value":0.3007845162626235},{"date":"2025-07-31T16:00:00.000Z","value":0.32037128209927684},{"date":"2025-07-30T16:00:00.000Z","value":0.4746103092931237},{"date":"2025-07-29T16:00:00.000Z","value":0.4746103092931237},{"date":"2025-07-28T16:00:00.000Z","value":0.4618701862816155},{"date":"2025-07-27T16:00:00.000Z","value":0.39860877428024805},{"date":"2025-07-24T16:00:00.000Z","value":0.39860877428024805},{"date":"2025-07-23T16:00:00.000Z","value":0.5303310506442972},{"date":"2025-07-22T16:00:00.000Z","value":0.5303310506442972},{"date":"2025-07-21T16:00:00.000Z","value":0.5303310506442972},{"date":"2025-07-20T16:00:00.000Z","value":0.5424555538716025},{"date":"2025-07-17T16:00:00.000Z","value":0.5424555538716025},{"date":"2025-07-16T16:00:00.000Z","value":0.5424555538716026},{"date":"2025-07-15T16:00:00.000Z","value":0.5424555538716026},{"date":"2025-07-14T16:00:00.000Z","value":0.5443527676614324},{"date":"2025-07-13T16:00:00.000Z","value":0.5459002970813454},{"date":"2025-07-10T16:00:00.000Z","value":0.5459002970813454},{"date":"2025-07-09T16:00:00.000Z","value":0.5459002970813454},{"date":"2025-07-08T16:00:00.000Z","value":0.5459002970813454},{"date":"2025-07-07T16:00:00.000Z","value":0.5459002970813454},{"date":"2025-07-06T16:00:00.000Z","value":0.6622662267664398},{"date":"2025-07-03T16:00:00.000Z","value":0.6567136277380569},{"date":"2025-07-02T16:00:00.000Z","value":0.5354214561969987},{"date":"2025-07-01T16:00:00.000Z","value":0.5354214561969987},{"date":"2025-06-29T16:00:00.000Z","value":0.5354214561969987},{"date":"2025-06-26T16:00:00.000Z","value":0.5354214561969987},{"date":"2025-06-25T16:00:00.000Z","value":0.5626335651009332},{"date":"2025-06-24T16:00:00.000Z","value":0.4641298479610837},{"date":"2025-06-23T16:00:00.000Z","value":0.46412984796108364},{"date":"2025-06-22T16:00:00.000Z","value":0.46412984796108364},{"date":"2025-06-19T16:00:00.000Z","value":0.6064510894955722},{"date":"2025-06-18T16:00:00.000Z","value":0.6064510894955721},{"date":"2025-06-17T16:00:00.000Z","value":0.6064510894955722},{"date":"2025-06-16T16:00:00.000Z","value":0.6064510894955721},{"date":"2025-06-15T16:00:00.000Z","value":0.6134711096721251},{"date":"2025-06-12T16:00:00.000Z","value":0.607074140570937},{"date":"2025-06-11T16:00:00.000Z","value":0.607074140570937},{"date":"2025-06-10T16:00:00.000Z","value":0.607074140570937},{"date":"2025-06-09T16:00:00.000Z","value":0.6176570352411885},{"date":"2025-06-08T16:00:00.000Z","value":0.6176570352411884},{"date":"2025-06-05T16:00:00.000Z","value":0.4927925553981847},{"date":"2025-06-04T16:00:00.000Z","value":0.4927925553981847},{"date":"2025-06-03T16:00:00.000Z","value":0.5178564737683562},{"date":"2025-06-02T16:00:00.000Z","value":0.5178564737683562},{"date":"2025-06-01T16:00:00.000Z","value":0.5178564737683562},{"date":"2025-05-29T16:00:00.000Z","value":0.5357694373375009},{"date":"2025-05-28T16:00:00.000Z","value":0.5130366484106119},{"date":"2025-05-27T16:00:00.000Z","value":0.5130366484106119},{"date":"2025-05-26T16:00:00.000Z","value":0.5130366484106119},{"date":"2025-05-25T16:00:00.000Z","value":0.5130366484106119},{"date":"2025-05-22T16:00:00.000Z","value":0.41126013216661333},{"date":"2025-05-21T16:00:00.000Z","value":0.4112601321666133},{"date":"2025-05-20T16:00:00.000Z","value":0.8308605409585642},{"date":"2025-05-19T16:00:00.000Z","value":0.8308605409585642},{"date":"2025-05-18T16:00:00.000Z","value":0.827377577728512},{"date":"2025-05-15T16:00:00.000Z","value":0.8275204474768703},{"date":"2025-05-14T16:00:00.000Z","value":0.8275204474768703},{"date":"2025-05-13T16:00:00.000Z","value":0.8275204474768703},{"date":"2025-05-12T16:00:00.000Z","value":0.8013307456404144},{"date":"2025-05-11T16:00:00.000Z","value":0.8013307456404144},{"date":"2025-05-08T16:00:00.000Z","value":0.7987698526793832},{"date":"2025-05-07T16:00:00.000Z","value":0.8036108644350608},{"date":"2025-05-06T16:00:00.000Z","value":0.8046511733519361},{"date":"2025-05-05T16:00:00.000Z","value":0.8046511733519361},{"date":"2025-05-01T16:00:00.000Z","value":0.8046511733519361},{"date":"2025-04-29T16:00:00.000Z","value":0.7768359976257516},{"date":"2025-04-28T16:00:00.000Z","value":0.7768359976257515},{"date":"2025-04-27T16:00:00.000Z","value":0.7768359976257515},{"date":"2025-04-24T16:00:00.000Z","value":0.9026229411761298},{"date":"2025-04-23T16:00:00.000Z","value":0.906909762780217},{"date":"2025-04-22T16:00:00.000Z","value":0.8817448738854936},{"date":"2025-04-21T16:00:00.000Z","value":0.8817448738854937},{"date":"2025-04-16T16:00:00.000Z","value":0.537323536486526},{"date":"2025-04-15T16:00:00.000Z","value":0.537323536486526},{"date":"2025-04-14T16:00:00.000Z","value":0.5457659910988223},{"date":"2025-04-13T16:00:00.000Z","value":0.5626892089491095},{"date":"2025-04-10T16:00:00.000Z","value":0.5626892089491095},{"date":"2025-04-09T16:00:00.000Z","value":0.6006880340455554},{"date":"2025-04-08T16:00:00.000Z","value":0.5944748925729666},{"date":"2025-04-07T16:00:00.000Z","value":0.6043759293991476},{"date":"2025-04-06T16:00:00.000Z","value":0.5969042187297645},{"date":"2025-04-02T16:00:00.000Z","value":0.5635149768357811},{"date":"2025-04-01T16:00:00.000Z","value":0.5635149768357811},{"date":"2025-03-31T16:00:00.000Z","value":0.5722354942508945},{"date":"2025-03-30T16:00:00.000Z","value":0.5796162585224199},{"date":"2025-03-27T16:00:00.000Z","value":0.5487093792161434},{"date":"2025-03-26T16:00:00.000Z","value":0.5487093792161434},{"date":"2025-03-25T16:00:00.000Z","value":0.5487093792161434},{"date":"2025-03-24T16:00:00.000Z","value":0.3873320894283757},{"date":"2025-03-23T16:00:00.000Z","value":0.3496569370285235},{"date":"2025-03-20T16:00:00.000Z","value":0.3866570743197201},{"date":"2025-03-19T16:00:00.000Z","value":0.3986228028990271},{"date":"2025-03-18T16:00:00.000Z","value":0.6293523659862639},{"date":"2025-03-17T16:00:00.000Z","value":0.6293523659862639},{"date":"2025-03-16T16:00:00.000Z","value":0.6256314939907283},{"date":"2025-03-13T16:00:00.000Z","value":0.5892434114144434},{"date":"2025-03-12T16:00:00.000Z","value":0.5892434114144434},{"date":"2025-03-11T16:00:00.000Z","value":0.5800756153986014},{"date":"2025-03-10T16:00:00.000Z","value":0.5800756153986014},{"date":"2025-03-09T16:00:00.000Z","value":0.5740141042557154},{"date":"2025-03-06T16:00:00.000Z","value":0.5740141042557154},{"date":"2025-03-05T16:00:00.000Z","value":0.5740141042557154},{"date":"2025-03-04T16:00:00.000Z","value":0.5740141042557154},{"date":"2025-03-03T16:00:00.000Z","value":0.5635799195740104},{"date":"2025-03-02T16:00:00.000Z","value":0.5526234140651085},{"date":"2025-02-27T16:00:00.000Z","value":0.5526234140651085},{"date":"2025-02-26T16:00:00.000Z","value":0.5526234140651085},{"date":"2025-02-25T16:00:00.000Z","value":0.5651859981070975},{"date":"2025-02-24T16:00:00.000Z","value":0.5651859981070975},{"date":"2025-02-23T16:00:00.000Z","value":0.5548159848172018},{"date":"2025-02-20T16:00:00.000Z","value":0.5275873425927002},{"date":"2025-02-19T16:00:00.000Z","value":0.5168067826845267},{"date":"2025-02-18T16:00:00.000Z","value":0.2285564420399626},{"date":"2025-02-17T16:00:00.000Z","value":0.2285564420399626},{"date":"2025-02-16T16:00:00.000Z","value":0.2285564420399626},{"date":"2025-02-13T16:00:00.000Z","value":0.2285564420399626},{"date":"2025-02-12T16:00:00.000Z","value":0.2285564420399626},{"date":"2025-02-11T16:00:00.000Z","value":0.21168923178114857},{"date":"2025-02-10T16:00:00.000Z","value":0.46132473281420006},{"date":"2025-02-09T16:00:00.000Z","value":0.46132473281420006},{"date":"2025-02-06T16:00:00.000Z","value":0.46132473281420006},{"date":"2025-02-05T16:00:00.000Z","value":0.46132473281420006},{"date":"2025-02-04T16:00:00.000Z","value":0.47383802723373436},{"date":"2025-02-03T16:00:00.000Z","value":0.48427452415657146},{"date":"2025-02-02T16:00:00.000Z","value":0.495553948031103},{"date":"2025-01-27T16:00:00.000Z","value":0.495553948031103},{"date":"2025-01-26T16:00:00.000Z","value":0.5333691223834088},{"date":"2025-01-23T16:00:00.000Z","value":0.5248876098864926},{"date":"2025-01-22T16:00:00.000Z","value":0.5248876098864926},{"date":"2025-01-21T16:00:00.000Z","value":0.5347537199574741},{"date":"2025-01-20T16:00:00.000Z","value":0.5440228668931787},{"date":"2025-01-19T16:00:00.000Z","value":0.6275308190929254},{"date":"2025-01-16T16:00:00.000Z","value":0.5870590936055754},{"date":"2025-01-15T16:00:00.000Z","value":0.5870590936055754},{"date":"2025-01-14T16:00:00.000Z","value":0.5870590936055754},{"date":"2025-01-13T16:00:00.000Z","value":0.5870590936055754},{"date":"2025-01-12T16:00:00.000Z","value":0.6029784156703253},{"date":"2025-01-09T16:00:00.000Z","value":0.6029784156703253},{"date":"2025-01-08T16:00:00.000Z","value":0.46055455736689616},{"date":"2025-01-07T16:00:00.000Z","value":0.4738371288850048},{"date":"2025-01-06T16:00:00.000Z","value":0.4738371288850048},{"date":"2025-01-05T16:00:00.000Z","value":0.4738371288850048},{"date":"2025-01-02T16:00:00.000Z","value":0.4613238100979837},{"date":"2025-01-01T16:00:00.000Z","value":0.4479784390773193},{"date":"2024-12-30T16:00:00.000Z","value":0.43791371114280536},{"date":"2024-12-29T16:00:00.000Z","value":0.43791371114280536},{"date":"2024-12-26T16:00:00.000Z","value":0.38291952871906876},{"date":"2024-12-23T16:00:00.000Z","value":0.38291952871906876},{"date":"2024-12-22T16:00:00.000Z","value":0.38291952871906876},{"date":"2024-12-19T16:00:00.000Z","value":0.37315629020901175},{"date":"2024-12-18T16:00:00.000Z","value":0.3610115696916998},{"date":"2024-12-17T16:00:00.000Z","value":0.14812697987037168},{"date":"2024-12-16T16:00:00.000Z","value":0.14812697987037166},{"date":"2024-12-15T16:00:00.000Z","value":0.14812697987037166},{"date":"2024-12-12T16:00:00.000Z","value":0.18860305846181707},{"date":"2024-12-11T16:00:00.000Z","value":0.18860305846181707},{"date":"2024-12-10T16:00:00.000Z","value":0.15375381930102197},{"date":"2024-12-09T16:00:00.000Z","value":0.15375381930102197},{"date":"2024-12-08T16:00:00.000Z","value":0.15375381930102197},{"date":"2024-12-05T16:00:00.000Z","value":0.10596750705326784},{"date":"2024-12-04T16:00:00.000Z","value":0.10596750705326784},{"date":"2024-12-03T16:00:00.000Z","value":0.15375381930102197},{"date":"2024-12-02T16:00:00.000Z","value":0.15375381930102197},{"date":"2024-12-01T16:00:00.000Z","value":0.15375381930102197},{"date":"2024-11-28T16:00:00.000Z","value":0.15375381930102197},{"date":"2024-11-27T16:00:00.000Z","value":0.15375381930102197},{"date":"2024-11-26T16:00:00.000Z","value":0.15375381930102197},{"date":"2024-11-25T16:00:00.000Z","value":0.15375381930102197},{"date":"2024-11-24T16:00:00.000Z","value":0.15375381930102197},{"date":"2024-11-21T16:00:00.000Z","value":0.15375381930102197},{"date":"2024-11-20T16:00:00.000Z","value":0.18673336472290022},{"date":"2024-11-19T16:00:00.000Z","value":0.18673336472290022},{"date":"2024-11-18T16:00:00.000Z","value":0.21744073652216744},{"date":"2024-11-17T16:00:00.000Z","value":0.30592452991900315},{"date":"2024-11-14T16:00:00.000Z","value":0.2891004886750381},{"date":"2024-11-13T16:00:00.000Z","value":0.36381685710694983},{"date":"2024-11-12T16:00:00.000Z","value":0.3638168571069497},{"date":"2024-11-11T16:00:00.000Z","value":0.3638168571069497},{"date":"2024-11-10T16:00:00.000Z","value":0.46808556404383644},{"date":"2024-11-07T16:00:00.000Z","value":0.47330582506949354},{"date":"2024-11-06T16:00:00.000Z","value":0.47330582506949354},{"date":"2024-11-05T16:00:00.000Z","value":0.4660399232385878},{"date":"2024-11-04T16:00:00.000Z","value":0.4660399232385878},{"date":"2024-11-03T16:00:00.000Z","value":0.5608387654177793},{"date":"2024-10-31T16:00:00.000Z","value":0.7873203534553965},{"date":"2024-10-30T16:00:00.000Z","value":0.7929229814837997},{"date":"2024-10-29T16:00:00.000Z","value":0.8064492774264429},{"date":"2024-10-28T16:00:00.000Z","value":0.879056617564888},{"date":"2024-10-27T16:00:00.000Z","value":0.879056617564888},{"date":"2024-10-24T16:00:00.000Z","value":0.879056617564888},{"date":"2024-10-23T16:00:00.000Z","value":0.8920768175387043},{"date":"2024-10-22T16:00:00.000Z","value":0.8920768175387043},{"date":"2024-10-21T16:00:00.000Z","value":0.8814104798518387},{"date":"2024-10-20T16:00:00.000Z","value":0.8609947741246062},{"date":"2024-10-17T16:00:00.000Z","value":0.8609947741246061},{"date":"2024-10-16T16:00:00.000Z","value":0.9144035185276002},{"date":"2024-10-15T16:00:00.000Z","value":0.9144035185276003},{"date":"2024-10-14T16:00:00.000Z","value":0.9144035185276003},{"date":"2024-10-13T16:00:00.000Z","value":0.8521746639041469},{"date":"2024-10-09T16:00:00.000Z","value":0.8426382351784959},{"date":"2024-10-08T16:00:00.000Z","value":0.8426382351784959},{"date":"2024-10-07T16:00:00.000Z","value":0.8454181919941365},{"date":"2024-10-06T16:00:00.000Z","value":0.8593948802137497},{"date":"2024-10-03T16:00:00.000Z","value":0.8164445577699253},{"date":"2024-10-02T16:00:00.000Z","value":0.6811515896726039},{"date":"2024-10-01T16:00:00.000Z","value":0.6650818788818724},{"date":"2024-09-29T16:00:00.000Z","value":0.6583922766990923},{"date":"2024-09-26T16:00:00.000Z","value":0.5129530048902697},{"date":"2024-09-25T16:00:00.000Z","value":0.5129530048902697},{"date":"2024-09-24T16:00:00.000Z","value":0.5129530048902697},{"date":"2024-09-23T16:00:00.000Z","value":0.5071679014672098},{"date":"2024-09-22T16:00:00.000Z","value":0.5071679014672098},{"date":"2024-09-19T16:00:00.000Z","value":0.5071679014672098},{"date":"2024-09-18T16:00:00.000Z","value":0.5071679014672098},{"date":"2024-09-16T16:00:00.000Z","value":0.5071679014672097},{"date":"2024-09-15T16:00:00.000Z","value":0.3782460540731679},{"date":"2024-09-12T16:00:00.000Z","value":0.37824605407316786},{"date":"2024-09-11T16:00:00.000Z","value":0.37824605407316786},{"date":"2024-09-10T16:00:00.000Z","value":0.37824605407316786},{"date":"2024-09-09T16:00:00.000Z","value":0.37824605407316786},{"date":"2024-09-08T16:00:00.000Z","value":0.37824605407316786},{"date":"2024-09-04T16:00:00.000Z","value":0.3504553374529845},{"date":"2024-09-03T16:00:00.000Z","value":0.360282003822463},{"date":"2024-09-02T16:00:00.000Z","value":0.3803810013982766},{"date":"2024-09-01T16:00:00.000Z","value":0.18308078381379445},{"date":"2024-08-29T16:00:00.000Z","value":0.18308078381379445},{"date":"2024-08-28T16:00:00.000Z","value":0.18308078381379445},{"date":"2024-08-27T16:00:00.000Z","value":0.14376668839020273},{"date":"2024-08-26T16:00:00.000Z","value":0.2550304329131272},{"date":"2024-08-25T16:00:00.000Z","value":0.3321855005786847},{"date":"2024-08-22T16:00:00.000Z","value":0.3650810726839959},{"date":"2024-08-21T16:00:00.000Z","value":0.3650810726839959},{"date":"2024-08-20T16:00:00.000Z","value":0.446050480694326},{"date":"2024-08-19T16:00:00.000Z","value":0.446050480694326},{"date":"2024-08-18T16:00:00.000Z","value":0.46319460640695126},{"date":"2024-08-15T16:00:00.000Z","value":0.4631946064069513},{"date":"2024-08-14T16:00:00.000Z","value":0.47336948202196677},{"date":"2024-08-13T16:00:00.000Z","value":0.4895578398785952},{"date":"2024-08-12T16:00:00.000Z","value":0.48955783987859525},{"date":"2024-08-11T16:00:00.000Z","value":0.4895578398785952},{"date":"2024-08-08T16:00:00.000Z","value":0.48955783987859525},{"date":"2024-08-07T16:00:00.000Z","value":0.4895578398785952},{"date":"2024-08-06T16:00:00.000Z","value":0.5263102586557298},{"date":"2024-08-05T16:00:00.000Z","value":0.5179274421799218},{"date":"2024-08-04T16:00:00.000Z","value":0.5325242141027963},{"date":"2024-08-01T16:00:00.000Z","value":0.5765116230995119},{"date":"2024-07-31T16:00:00.000Z","value":0.6173130442654228},{"date":"2024-07-30T16:00:00.000Z","value":0.6173130442654228},{"date":"2024-07-29T16:00:00.000Z","value":0.5737524901498892},{"date":"2024-07-28T16:00:00.000Z","value":0.5142402185018105},{"date":"2024-07-25T16:00:00.000Z","value":0.5028553980329893},{"date":"2024-07-24T16:00:00.000Z","value":0.5885364557915786},{"date":"2024-07-23T16:00:00.000Z","value":0.5551712873340313},{"date":"2024-07-22T16:00:00.000Z","value":0.5551712873340313},{"date":"2024-07-21T16:00:00.000Z","value":0.5475723435263421},{"date":"2024-07-18T16:00:00.000Z","value":0.5475723435263421},{"date":"2024-07-17T16:00:00.000Z","value":0.5320690961689278},{"date":"2024-07-16T16:00:00.000Z","value":0.6165660473198885},{"date":"2024-07-15T16:00:00.000Z","value":0.6552896368589973},{"date":"2024-07-14T16:00:00.000Z","value":0.6552896368589973},{"date":"2024-07-11T16:00:00.000Z","value":0.6552896368589974},{"date":"2024-07-10T16:00:00.000Z","value":0.6552896368589974},{"date":"2024-07-09T16:00:00.000Z","value":0.6165660473198885},{"date":"2024-07-08T16:00:00.000Z","value":0.6165660473198885},{"date":"2024-07-07T16:00:00.000Z","value":0.605075404459121},{"date":"2024-07-04T16:00:00.000Z","value":0.5589091188257101},{"date":"2024-07-03T16:00:00.000Z","value":0.5182884226634104},{"date":"2024-07-02T16:00:00.000Z","value":0.5182884226634104},{"date":"2024-07-01T16:00:00.000Z","value":0.5182884226634104},{"date":"2024-06-27T16:00:00.000Z","value":0.5316580994334874},{"date":"2024-06-26T16:00:00.000Z","value":0.5434711406653284},{"date":"2024-06-25T16:00:00.000Z","value":0.42397450828783745},{"date":"2024-06-24T16:00:00.000Z","value":0.4051765284328132},{"date":"2024-06-23T16:00:00.000Z","value":0.4051765284328132},{"date":"2024-06-20T16:00:00.000Z","value":0.4051765284328132},{"date":"2024-06-19T16:00:00.000Z","value":0.4279779983780572},{"date":"2024-06-18T16:00:00.000Z","value":0.4279779983780572},{"date":"2024-06-17T16:00:00.000Z","value":0.4429013648158149},{"date":"2024-06-16T16:00:00.000Z","value":0.5024478535383592},{"date":"2024-06-13T16:00:00.000Z","value":0.6947968521074013},{"date":"2024-06-12T16:00:00.000Z","value":0.7092217583136217},{"date":"2024-06-11T16:00:00.000Z","value":0.7092217583136217},{"date":"2024-06-10T16:00:00.000Z","value":0.7092217583136218},{"date":"2024-06-06T16:00:00.000Z","value":0.7092217583136218},{"date":"2024-06-05T16:00:00.000Z","value":0.7092217583136219},{"date":"2024-06-04T16:00:00.000Z","value":0.7092217583136219},{"date":"2024-06-03T16:00:00.000Z","value":0.7179186515352459},{"date":"2024-06-02T16:00:00.000Z","value":0.8706890184554915},{"date":"2024-05-30T16:00:00.000Z","value":0.8706890184554914},{"date":"2024-05-29T16:00:00.000Z","value":0.8633648248661411},{"date":"2024-05-28T16:00:00.000Z","value":0.8551966880138392},{"date":"2024-05-27T16:00:00.000Z","value":0.8551966880138392},{"date":"2024-05-26T16:00:00.000Z","value":0.8551966880138392},{"date":"2024-05-23T16:00:00.000Z","value":0.8551966880138392},{"date":"2024-05-22T16:00:00.000Z","value":0.910368159562379},{"date":"2024-05-21T16:00:00.000Z","value":0.9054518763348601},{"date":"2024-05-20T16:00:00.000Z","value":0.9054518763348602},{"date":"2024-05-19T16:00:00.000Z","value":0.9509150304146023},{"date":"2024-05-16T16:00:00.000Z","value":0.8982374877020282},{"date":"2024-05-15T16:00:00.000Z","value":0.856349078358879},{"date":"2024-05-13T16:00:00.000Z","value":0.8541331905388708},{"date":"2024-05-12T16:00:00.000Z","value":0.9685655210491007},{"date":"2024-05-09T16:00:00.000Z","value":0.9685655210491007},{"date":"2024-05-08T16:00:00.000Z","value":0.9685655210491007},{"date":"2024-05-07T16:00:00.000Z","value":0.9685655210491007},{"date":"2024-05-06T16:00:00.000Z","value":0.9685655210491007},{"date":"2024-05-05T16:00:00.000Z","value":0.9572819221289529},{"date":"2024-05-02T16:00:00.000Z","value":0.9308708465219423},{"date":"2024-05-01T16:00:00.000Z","value":0.9308708465219423},{"date":"2024-04-29T16:00:00.000Z","value":0.9385737347535227},{"date":"2024-04-28T16:00:00.000Z","value":0.9963702585741732},{"date":"2024-04-25T16:00:00.000Z","value":1.0558661544713868},{"date":"2024-04-24T16:00:00.000Z","value":1.086094956155585},{"date":"2024-04-23T16:00:00.000Z","value":1.086094956155585},{"date":"2024-04-22T16:00:00.000Z","value":1.059863211559402},{"date":"2024-04-21T16:00:00.000Z","value":1.0643493084144249},{"date":"2024-04-18T16:00:00.000Z","value":1.0685347612075793},{"date":"2024-04-17T16:00:00.000Z","value":0.9778486437008183},{"date":"2024-04-16T16:00:00.000Z","value":0.9778486437008183},{"date":"2024-04-15T16:00:00.000Z","value":0.8666457281840467},{"date":"2024-04-14T16:00:00.000Z","value":0.857606234640706},{"date":"2024-04-11T16:00:00.000Z","value":0.7520972862714467},{"date":"2024-04-10T16:00:00.000Z","value":0.7520972862714467},{"date":"2024-04-09T16:00:00.000Z","value":0.7520972862714467},{"date":"2024-04-08T16:00:00.000Z","value":0.7520972862714467},{"date":"2024-04-07T16:00:00.000Z","value":0.7520972862714467},{"date":"2024-04-04T16:00:00.000Z","value":0.7520972862714467},{"date":"2024-04-02T16:00:00.000Z","value":0.6062120309120356},{"date":"2024-04-01T16:00:00.000Z","value":0.6062120309120356},{"date":"2024-03-27T16:00:00.000Z","value":0.6016877525353878},{"date":"2024-03-26T16:00:00.000Z","value":0.5144116452763617},{"date":"2024-03-25T16:00:00.000Z","value":0.3658036304224911},{"date":"2024-03-24T16:00:00.000Z","value":0.2788741278435406},{"date":"2024-03-21T16:00:00.000Z","value":0.2788741278435406},{"date":"2024-03-20T16:00:00.000Z","value":0.1527601555965531},{"date":"2024-03-19T16:00:00.000Z","value":0.11269669934317038},{"date":"2024-03-18T16:00:00.000Z","value":0},{"date":"2024-03-17T16:00:00.000Z","value":0},{"date":"2024-03-14T16:00:00.000Z","value":0},{"date":"2024-03-13T16:00:00.000Z","value":0},{"date":"2024-03-12T16:00:00.000Z","value":0},{"date":"2024-03-11T16:00:00.000Z","value":0},{"date":"2024-03-10T16:00:00.000Z","value":0},{"date":"2024-03-07T16:00:00.000Z","value":0},{"date":"2024-03-06T16:00:00.000Z","value":0},{"date":"2024-03-05T16:00:00.000Z","value":0},{"date":"2024-03-04T16:00:00.000Z","value":0},{"date":"2024-03-03T16:00:00.000Z","value":0},{"date":"2024-02-29T16:00:00.000Z","value":0},{"date":"2024-02-28T16:00:00.000Z","value":0},{"date":"2024-02-27T16:00:00.000Z","value":0},{"date":"2024-02-26T16:00:00.000Z","value":0},{"date":"2024-02-25T16:00:00.000Z","value":0},{"date":"2024-02-22T16:00:00.000Z","value":0},{"date":"2024-02-21T16:00:00.000Z","value":0.1126966993431704},{"date":"2024-02-20T16:00:00.000Z","value":0.1527601555965531},{"date":"2024-02-19T16:00:00.000Z","value":0.1527601555965531},{"date":"2024-02-18T16:00:00.000Z","value":0.1527601555965531},{"date":"2024-02-15T16:00:00.000Z","value":0.1527601555965531},{"date":"2024-02-14T16:00:00.000Z","value":0.1527601555965531},{"date":"2024-02-13T16:00:00.000Z","value":0.1527601555965531},{"date":"2024-02-08T16:00:00.000Z","value":0.1527601555965531},{"date":"2024-02-07T16:00:00.000Z","value":0.381703724742326},{"date":"2024-02-06T16:00:00.000Z","value":0.4483149258732105},{"date":"2024-02-05T16:00:00.000Z","value":0.49471485403240945},{"date":"2024-02-04T16:00:00.000Z","value":0.4947148540324095},{"date":"2024-02-01T16:00:00.000Z","value":0.4947148540324095},{"date":"2024-01-31T16:00:00.000Z","value":0.49471485403240956},{"date":"2024-01-30T16:00:00.000Z","value":0.49471485403240956},{"date":"2024-01-29T16:00:00.000Z","value":0.49471485403240956},{"date":"2024-01-28T16:00:00.000Z","value":0.4947148540324096},{"date":"2024-01-25T16:00:00.000Z","value":0.4947148540324096},{"date":"2024-01-24T16:00:00.000Z","value":0.5281147767046639},{"date":"2024-01-23T16:00:00.000Z","value":0.5281147767046639},{"date":"2024-01-22T16:00:00.000Z","value":0.5207344559441902},{"date":"2024-01-21T16:00:00.000Z","value":0.5126252888048896},{"date":"2024-01-18T16:00:00.000Z","value":0.5126252888048896},{"date":"2024-01-17T16:00:00.000Z","value":0.5187307469059563},{"date":"2024-01-16T16:00:00.000Z","value":0.5187307469059564},{"date":"2024-01-15T16:00:00.000Z","value":0.5187307469059563},{"date":"2024-01-14T16:00:00.000Z","value":0.5187307469059564},{"date":"2024-01-11T16:00:00.000Z","value":0.5187307469059564},{"date":"2024-01-10T16:00:00.000Z","value":0.35792700359107715},{"date":"2024-01-09T16:00:00.000Z","value":0.2967445287653592},{"date":"2024-01-08T16:00:00.000Z","value":0.22033386119225232},{"date":"2024-01-07T16:00:00.000Z","value":0.22033386119225232},{"date":"2024-01-04T16:00:00.000Z","value":0.22033386119225232},{"date":"2024-01-03T16:00:00.000Z","value":0.23348925866601045},{"date":"2024-01-02T16:00:00.000Z","value":0.3151608781588381},{"date":"2024-01-01T16:00:00.000Z","value":0.3151608781588381},{"date":"2023-12-28T16:00:00.000Z","value":0.3338582858145341},{"date":"2023-12-27T16:00:00.000Z","value":0.3338582858145341},{"date":"2023-12-26T16:00:00.000Z","value":0.2610755752271008},{"date":"2023-12-21T16:00:00.000Z","value":0.2814468984414305},{"date":"2023-12-20T16:00:00.000Z","value":0.2814468984414305},{"date":"2023-12-19T16:00:00.000Z","value":0.2814468984414305},{"date":"2023-12-18T16:00:00.000Z","value":0.2814468984414305},{"date":"2023-12-17T16:00:00.000Z","value":0.26221712119215107},{"date":"2023-12-14T16:00:00.000Z","value":0.26221712119215107},{"date":"2023-12-13T16:00:00.000Z","value":0.26221712119215107},{"date":"2023-12-12T16:00:00.000Z","value":0.26221712119215107},{"date":"2023-12-11T16:00:00.000Z","value":0.26221712119215107},{"date":"2023-12-10T16:00:00.000Z","value":0.26221712119215107},{"date":"2023-12-07T16:00:00.000Z","value":0.3279569125039776},{"date":"2023-12-06T16:00:00.000Z","value":0.3279569125039776},{"date":"2023-12-05T16:00:00.000Z","value":0.34272447858516913},{"date":"2023-12-04T16:00:00.000Z","value":0.34272447858516913},{"date":"2023-12-03T16:00:00.000Z","value":0.34272447858516913},{"date":"2023-11-30T16:00:00.000Z","value":0.28877084951035703},{"date":"2023-11-29T16:00:00.000Z","value":0.3076487558275337},{"date":"2023-11-28T16:00:00.000Z","value":0.2953709887178296},{"date":"2023-11-27T16:00:00.000Z","value":0.2953709887178296},{"date":"2023-11-26T16:00:00.000Z","value":0.2953709887178296},{"date":"2023-11-23T16:00:00.000Z","value":0.28325846201487387},{"date":"2023-11-22T16:00:00.000Z","value":0.29261589358763923},{"date":"2023-11-21T16:00:00.000Z","value":0.31183087824608835},{"date":"2023-11-20T16:00:00.000Z","value":0.31183087824608835},{"date":"2023-11-19T16:00:00.000Z","value":0.31183087824608835},{"date":"2023-11-16T16:00:00.000Z","value":0.31183087824608835},{"date":"2023-11-15T16:00:00.000Z","value":0.31183087824608835},{"date":"2023-11-14T16:00:00.000Z","value":0.31183087824608835},{"date":"2023-11-13T16:00:00.000Z","value":0.31183087824608835},{"date":"2023-11-12T16:00:00.000Z","value":0.31183087824608835},{"date":"2023-11-09T16:00:00.000Z","value":0.2635760283844953},{"date":"2023-11-08T16:00:00.000Z","value":0.26357602838449534},{"date":"2023-11-07T16:00:00.000Z","value":0.26162590607093383},{"date":"2023-11-06T16:00:00.000Z","value":0.26162590607093383},{"date":"2023-11-05T16:00:00.000Z","value":0.24577595294273175},{"date":"2023-11-02T16:00:00.000Z","value":0.2888207126821608},{"date":"2023-11-01T16:00:00.000Z","value":0.3299261450869033},{"date":"2023-10-31T16:00:00.000Z","value":0.3167802313101956},{"date":"2023-10-30T16:00:00.000Z","value":0.3167802313101956},{"date":"2023-10-29T16:00:00.000Z","value":0.3167802313101956},{"date":"2023-10-26T16:00:00.000Z","value":0.3167802313101956},{"date":"2023-10-25T16:00:00.000Z","value":0.35300923204884815},{"date":"2023-10-24T16:00:00.000Z","value":0.3389095836894153},{"date":"2023-10-23T16:00:00.000Z","value":0.4389196202864914},{"date":"2023-10-19T16:00:00.000Z","value":0.5177054066937998},{"date":"2023-10-18T16:00:00.000Z","value":0.5266301130417789},{"date":"2023-10-17T16:00:00.000Z","value":0.5350382459533726},{"date":"2023-10-16T16:00:00.000Z","value":0.5637189511850283},{"date":"2023-10-15T16:00:00.000Z","value":0.5938091940450339},{"date":"2023-10-12T16:00:00.000Z","value":0.7072182305915846},{"date":"2023-10-11T16:00:00.000Z","value":0.7021758262669207},{"date":"2023-10-10T16:00:00.000Z","value":0.7140635053685473},{"date":"2023-10-09T16:00:00.000Z","value":0.7109458110202111},{"date":"2023-10-08T16:00:00.000Z","value":0.7109458110202113},{"date":"2023-10-05T16:00:00.000Z","value":0.7109458110202113},{"date":"2023-10-04T16:00:00.000Z","value":0.6807612491070031},{"date":"2023-10-03T16:00:00.000Z","value":0.6731590351402663},{"date":"2023-10-02T16:00:00.000Z","value":0.6731590351402663},{"date":"2023-09-28T16:00:00.000Z","value":0.6731590351402663},{"date":"2023-09-27T16:00:00.000Z","value":0.6731590351402663},{"date":"2023-09-26T16:00:00.000Z","value":0.6731590351402663},{"date":"2023-09-25T16:00:00.000Z","value":0.6426535473835415},{"date":"2023-09-24T16:00:00.000Z","value":0.6426535473835415},{"date":"2023-09-21T16:00:00.000Z","value":0.5879642299566253},{"date":"2023-09-20T16:00:00.000Z","value":0.5147664530048283},{"date":"2023-09-19T16:00:00.000Z","value":0.5259882896185764},{"date":"2023-09-18T16:00:00.000Z","value":0.5602213731163072},{"date":"2023-09-17T16:00:00.000Z","value":0.5265878274274602},{"date":"2023-09-14T16:00:00.000Z","value":0.49749829406418034},{"date":"2023-09-13T16:00:00.000Z","value":0.2969057612430884},{"date":"2023-09-12T16:00:00.000Z","value":0.27071994118354636},{"date":"2023-09-11T16:00:00.000Z","value":0.2566389880913436},{"date":"2023-09-10T16:00:00.000Z","value":0.2566389880913436},{"date":"2023-09-06T16:00:00.000Z","value":0.2566389880913436},{"date":"2023-09-05T16:00:00.000Z","value":0.25663898809134367},{"date":"2023-09-04T16:00:00.000Z","value":0.25663898809134367},{"date":"2023-09-03T16:00:00.000Z","value":0.24059171015780442},{"date":"2023-08-30T16:00:00.000Z","value":0.24059171015780442},{"date":"2023-08-29T16:00:00.000Z","value":0.24059171015780442},{"date":"2023-08-28T16:00:00.000Z","value":0.24059171015780442},{"date":"2023-08-27T16:00:00.000Z","value":0.24059171015780442},{"date":"2023-08-24T16:00:00.000Z","value":0.24059171015780445},{"date":"2023-08-23T16:00:00.000Z","value":0.3139978891465004},{"date":"2023-08-22T16:00:00.000Z","value":0.3287149861188659},{"date":"2023-08-21T16:00:00.000Z","value":0.32780509366541033},{"date":"2023-08-20T16:00:00.000Z","value":0.31218078214180944},{"date":"2023-08-17T16:00:00.000Z","value":0.2382153171961677},{"date":"2023-08-16T16:00:00.000Z","value":0.2382153171961677},{"date":"2023-08-15T16:00:00.000Z","value":0.2382153171961677},{"date":"2023-08-14T16:00:00.000Z","value":0.26109421906694963},{"date":"2023-08-13T16:00:00.000Z","value":0.2610942190669497},{"date":"2023-08-10T16:00:00.000Z","value":0.2610942190669497},{"date":"2023-08-09T16:00:00.000Z","value":0.2610942190669497},{"date":"2023-08-08T16:00:00.000Z","value":0.2610942190669497},{"date":"2023-08-07T16:00:00.000Z","value":0.26109421906694974},{"date":"2023-08-06T16:00:00.000Z","value":0.2610942190669497},{"date":"2023-08-03T16:00:00.000Z","value":0.26109421906694974},{"date":"2023-08-02T16:00:00.000Z","value":0.26109421906694974},{"date":"2023-08-01T16:00:00.000Z","value":0.26109421906694974},{"date":"2023-07-31T16:00:00.000Z","value":0.26109421906694974},{"date":"2023-07-30T16:00:00.000Z","value":0.26109421906694974},{"date":"2023-07-27T16:00:00.000Z","value":0.26109421906694974},{"date":"2023-07-26T16:00:00.000Z","value":0.17138341056630316},{"date":"2023-07-25T16:00:00.000Z","value":0.14111486706463586},{"date":"2023-07-24T16:00:00.000Z","value":0.0972567103631834},{"date":"2023-07-23T16:00:00.000Z","value":0.0972567103631834},{"date":"2023-07-20T16:00:00.000Z","value":0.0972567103631834},{"date":"2023-07-19T16:00:00.000Z","value":0.0972567103631834},{"date":"2023-07-18T16:00:00.000Z","value":0.0972567103631834},{"date":"2023-07-17T16:00:00.000Z","value":0},{"date":"2023-07-13T16:00:00.000Z","value":0},{"date":"2023-07-12T16:00:00.000Z","value":0},{"date":"2023-07-11T16:00:00.000Z","value":0},{"date":"2023-07-10T16:00:00.000Z","value":0},{"date":"2023-07-09T16:00:00.000Z","value":0},{"date":"2023-07-06T16:00:00.000Z","value":0},{"date":"2023-07-05T16:00:00.000Z","value":0},{"date":"2023-07-04T16:00:00.000Z","value":0.09725671036318367},{"date":"2023-07-03T16:00:00.000Z","value":0.09725671036318367},{"date":"2023-07-02T16:00:00.000Z","value":0.09725671036318369},{"date":"2023-06-29T16:00:00.000Z","value":0.13577365506739936},{"date":"2023-06-28T16:00:00.000Z","value":0.1746714260178927},{"date":"2023-06-27T16:00:00.000Z","value":0.1746714260178927},{"date":"2023-06-26T16:00:00.000Z","value":0.17467142601789273},{"date":"2023-06-25T16:00:00.000Z","value":0.17467142601789273},{"date":"2023-06-22T16:00:00.000Z","value":0.17467142601789273},{"date":"2023-06-20T16:00:00.000Z","value":0.17467142601789273},{"date":"2023-06-19T16:00:00.000Z","value":0.17467142601789273},{"date":"2023-06-18T16:00:00.000Z","value":0.17467142601789276},{"date":"2023-06-15T16:00:00.000Z","value":0.17467142601789276},{"date":"2023-06-14T16:00:00.000Z","value":0.17467142601789276},{"date":"2023-06-13T16:00:00.000Z","value":0.17467142601789276},{"date":"2023-06-12T16:00:00.000Z","value":0.17467142601789276},{"date":"2023-06-11T16:00:00.000Z","value":0.17467142601789276},{"date":"2023-06-08T16:00:00.000Z","value":0.17467142601789276}],"lxrAdjustedList":[{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":2.8},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":2.8},{"stockId":1000000000001653,"date":"2026-06-02T16:00:00.000Z","lxr_fc_rights":2.86},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":2.85},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":2.74},{"stockId":1000000000001653,"date":"2026-05-28T16:00:00.000Z","lxr_fc_rights":2.99},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":2.89},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":2.93},{"stockId":1000000000001653,"date":"2026-05-25T16:00:00.000Z","lxr_fc_rights":3},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":2.86},{"stockId":1000000000001653,"date":"2026-05-20T16:00:00.000Z","lxr_fc_rights":2.65},{"stockId":1000000000001653,"date":"2026-05-19T16:00:00.000Z","lxr_fc_rights":2.95},{"stockId":1000000000001653,"date":"2026-05-18T16:00:00.000Z","lxr_fc_rights":3.03},{"stockId":1000000000001653,"date":"2026-05-17T16:00:00.000Z","lxr_fc_rights":2.46},{"stockId":1000000000001653,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":2.45},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":2.48},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":2.6},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":2.6},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":2.55},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":2.4},{"stockId":1000000000001653,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":2.61},{"stockId":1000000000001653,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":2.67},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":2.7},{"stockId":1000000000001653,"date":"2026-05-03T16:00:00.000Z","lxr_fc_rights":2.58},{"stockId":1000000000001653,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":2.63},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":2.77},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":2.74},{"stockId":1000000000001653,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":2.87},{"stockId":1000000000001653,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":2.81},{"stockId":1000000000001653,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":2.8},{"stockId":1000000000001653,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":2.77},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":2.86},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":2.87},{"stockId":1000000000001653,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":2.95},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":2.83},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":2.75},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":2.8},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":2.73},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":3.12},{"stockId":1000000000001653,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":3.05},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":3.09},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":3.14},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":3.12},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":3.06},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":3.11},{"stockId":1000000000001653,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":3.22},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":3.25},{"stockId":1000000000001653,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":3.3},{"stockId":1000000000001653,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":3.3},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":3.15},{"stockId":1000000000001653,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":3.14},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":3.15},{"stockId":1000000000001653,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":3.3},{"stockId":1000000000001653,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":3.3},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":3.46},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":3.44},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":3.34},{"stockId":1000000000001653,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":3.36},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":3.58},{"stockId":1000000000001653,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":3.38},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":2.9},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":2.78},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":2.8},{"stockId":1000000000001653,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":2.82},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":2.75},{"stockId":1000000000001653,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":2.8},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":2.86},{"stockId":1000000000001653,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":2.7},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":2.72},{"stockId":1000000000001653,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":2.82},{"stockId":1000000000001653,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":2.9},{"stockId":1000000000001653,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":2.9},{"stockId":1000000000001653,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":2.9},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":2.91},{"stockId":1000000000001653,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":2.85},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":2.89},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":2.89},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":2.95},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":2.93},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":2.99},{"stockId":1000000000001653,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":3.02},{"stockId":1000000000001653,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":3.16},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":3.16},{"stockId":1000000000001653,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":3.2},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":3.2},{"stockId":1000000000001653,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":3.2},{"stockId":1000000000001653,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":3},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":3},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":2.99},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":2.88},{"stockId":1000000000001653,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":2.43},{"stockId":1000000000001653,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":2.43},{"stockId":1000000000001653,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":2.64},{"stockId":1000000000001653,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":2.7},{"stockId":1000000000001653,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":2.92},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":2.6},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":2.39},{"stockId":1000000000001653,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":2.6},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":3.09},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":3.52},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":3.42},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":2.87},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":2.18},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":2.18},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":2.18},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":2.29},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":2.36},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":2.31},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":2.34},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":2.5},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":2.6},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":3.04},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":3.3},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":3.26},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":3.19},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":3.08},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":3.4},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":3.79},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":3.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":3.94},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":3.76},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":3.62},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":4.43},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":4.83},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":4.7},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":4.52},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":4.09},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":3.43},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":2.68},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":2.7},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":2.42},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":2.07},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":1.88},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":1.51},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":1.22},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":1.2},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":1.25},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":1.49},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":1.41},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":1.45},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":1.29},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":1.29},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":1.14},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":1.33},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.94},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.96},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.86},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.89},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.91},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.97},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.97},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.97},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.99},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":1.04},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":1.01},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.89},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.75},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.72},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.7},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.7},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.7},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.72},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.72},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.71},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.77},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.77},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.82},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.89},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.9},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.92},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.93},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.99},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.94},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.85},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.82},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.76},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.76},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.73},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.72},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.82},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.87},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.41},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.4},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.4},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.39},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.38},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.39},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.38},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.37},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.36},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.36},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.36},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.36},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.36},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.34},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.35},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.34},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.34},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.34},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.34},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.34},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.34},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.34},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.34},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.34},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.32},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.32},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.32},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.32},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.33},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.31},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.31},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.31},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.31},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.31},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.31},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.31},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.31},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.31},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.32},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.31},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.31},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.31},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.31},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.31},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.31},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.3},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.33},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.33},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.33},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.33},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.33},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.3},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.3},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.3},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.29},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.29},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.29},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.29},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.3},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.29},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.29},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.29},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.29},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.29},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.26},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.26},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.26},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.26},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.26},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.26},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.27},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.27},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.27},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.27},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.24},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.24},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.24},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.24},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.25},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.25},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.25},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.25},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.24},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.24},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.24},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.24},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.25},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.25},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.25},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.24},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.24},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.24},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.24},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.24},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.26},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.26},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.32},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.32},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.33},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.34},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.34},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.34},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.35},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.35},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.36},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.38},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.38},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.38},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.38},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.4},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.4},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.4},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.36},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.38},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.39},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.39},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.39},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.39},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.38},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.4},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.4},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.38},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.38},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.37},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.37},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.37},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.37},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.38},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.39},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.39},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.39},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.39},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.39},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.4},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.38},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.39},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.34},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.34},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.34},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.34},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.34},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.35},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.35},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.35},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.35},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.35},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.35},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.35},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.35},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.35},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.35},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.36},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.36},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.36},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.36},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.36},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.38},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.38},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.38},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.38},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.38},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.34},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.34},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.34},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.34},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.35},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.36},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.35},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.35},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.37},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.37},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.37},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.36},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.35},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.32},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.32},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.32},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.32},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.32},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.33},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.33},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.33},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.34},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.34},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.34},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.34},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.34},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.34},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.34},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.34},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.34},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.34},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.34},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.34},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.34},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.34},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.34},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.33},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.33},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.33},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.33},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.33},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.33},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.33},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.34},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.34},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.34},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.34},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.34},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.34},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.34},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.34},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.34},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.33},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.33},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.34},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.32},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.32},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.34},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.34},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.34},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.37},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.38},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.38},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.38},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.38},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.35},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.3},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.29},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.3},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.27},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.27},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.27},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.28},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.28},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.28},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.28},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.28},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.31},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.31},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.31},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.31},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.31},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.31},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.3},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.31},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.31},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.34},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.34},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.34},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.35},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.35},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.35},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.35},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.35},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.35},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.35},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.35},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.35},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.35},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.35},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.35},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.35},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.35},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.35},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.34},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.33},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.33},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.33},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.33},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.33},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.31},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.29},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.3},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.3},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.32},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.32},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.33},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.33},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.32},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.33},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.33},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.33},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.33},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.33},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.31},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.31},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.32},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.34},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.32},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.32},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.32},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.32},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.32},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.35},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.36},{"stockId":1000000000001653,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.36},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.36},{"stockId":1000000000001653,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.36},{"stockId":1000000000001653,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.36},{"stockId":1000000000001653,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.33},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.31},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.31},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.31},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.31},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.31},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.31},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.31},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.31},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.31},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.31},{"stockId":1000000000001653,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000001653,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.32},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.31},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.31},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.31},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.31},{"stockId":1000000000001653,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.31},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.32},{"stockId":1000000000001653,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.32},{"stockId":1000000000001653,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.35},{"stockId":1000000000001653,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.32},{"stockId":1000000000001653,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.28},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.29},{"stockId":1000000000001653,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.29},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.29},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.29},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.29},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.29},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.28},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.32},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.32},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.32},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.32},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.32},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.32},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.32},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.35},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.35},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.35},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.31},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.31},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.35},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.36},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.32},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.32},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.32},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.32},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.32},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.32},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.36},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.36},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.35},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.32},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.29},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.31},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.31},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.33},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.32},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.31},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.31},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.31},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.31},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.31},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.31},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.31},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.31},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.31},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.31},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.31},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.31},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.31},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.31},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.31},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.31},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.31},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.31},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.31},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.31},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.31},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.31},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.31},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.31},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.31},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.31},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.31},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.31},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.31},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.31},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.31},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.31},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.31},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.31},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.31},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.31},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.31},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.31},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.32},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.33},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.33},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.33},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.33},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.33},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.33},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.33},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.3},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.32},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.34},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.34},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.34},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.34},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.34},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.34},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.34},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.34},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.36},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.36},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.36},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.36},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.36},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.37},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.37},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.37},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.37},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.37},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.37},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.37},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.37},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.37},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.37},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.38},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.36},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.36},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.35},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.35},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.35},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.36},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.36},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.36},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.36},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.36},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.36},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.36},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.36},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.36},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.36},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.38},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.38},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.37},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.37},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.38},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.39},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.38},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.39},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.39},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.39},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.39},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.4},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.39},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.39},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.39},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.39},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.39},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.39},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.39},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.39},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.4},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.4},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.39},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.39},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.39},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.41},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.39},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.39},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.39},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.39},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.39},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.41},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.41},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.38},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.41},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.4},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.39},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.41},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.39},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.35},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.34},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.35},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.35},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.35},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.35},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.35},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.36},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.36},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.36},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.36},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.36},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.36},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.36},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.36},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.35},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.36},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.38},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.38},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.38},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.38},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.38},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.38},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.38},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.38},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.38},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.38},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.38},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.38},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.38},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.38},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.38},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.38},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.36},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.37},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.36},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.36},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.36},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.36},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.36},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.37},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.37},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.37},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.37},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.37},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.37},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.37},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.37},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.37},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.37},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.37},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.37},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.37},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.37},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.37},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.37},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.37},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.37},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.37},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.37},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.37},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.37},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.37},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.37},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.37},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001653,"lxr_fc_rights":0.37}]}