window.pageData = {"stock":{"name":"MOSHOUSE","stockCode":"01653","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":7.507,"sp":2.8,"statistics":{"ps_ttm":{"q8v":2.4673,"q5v":0.7726,"q2v":0.5479,"cvpos":0.8803}},"lxr_fc_rights":2.8},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":7.507,"sp":2.8,"statistics":{"ps_ttm":{"q8v":2.433,"q5v":0.7726,"q2v":0.5479,"cvpos":0.8816}},"lxr_fc_rights":2.8},{"stockId":1000000000001653,"date":"2026-06-02T16:00:00.000Z","ps_ttm":7.668,"sp":2.86,"statistics":{"ps_ttm":{"q8v":2.4175,"q5v":0.7726,"q2v":0.5479,"cvpos":0.8965}},"lxr_fc_rights":2.86},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":7.641,"sp":2.85,"statistics":{"ps_ttm":{"q8v":2.4175,"q5v":0.7726,"q2v":0.5479,"cvpos":0.895}},"lxr_fc_rights":2.85},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":7.346,"sp":2.74,"statistics":{"ps_ttm":{"q8v":2.4175,"q5v":0.7726,"q2v":0.5448,"cvpos":0.8759}},"lxr_fc_rights":2.74},{"stockId":1000000000001653,"date":"2026-05-28T16:00:00.000Z","ps_ttm":8.016,"sp":2.99,"statistics":{"ps_ttm":{"q8v":2.3823,"q5v":0.7726,"q2v":0.5448,"cvpos":0.9265}},"lxr_fc_rights":2.99},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":7.748,"sp":2.89,"statistics":{"ps_ttm":{"q8v":2.3427,"q5v":0.7726,"q2v":0.5448,"cvpos":0.9088}},"lxr_fc_rights":2.89},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":7.855,"sp":2.93,"statistics":{"ps_ttm":{"q8v":2.3178,"q5v":0.7726,"q2v":0.5448,"cvpos":0.921}},"lxr_fc_rights":2.93},{"stockId":1000000000001653,"date":"2026-05-25T16:00:00.000Z","ps_ttm":8.043,"sp":3,"statistics":{"ps_ttm":{"q8v":2.2929,"q5v":0.7726,"q2v":0.5448,"cvpos":0.9304}},"lxr_fc_rights":3},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":7.668,"sp":2.86,"statistics":{"ps_ttm":{"q8v":2.268,"q5v":0.7726,"q2v":0.5448,"cvpos":0.9034}},"lxr_fc_rights":2.86},{"stockId":1000000000001653,"date":"2026-05-20T16:00:00.000Z","ps_ttm":7.105,"sp":2.65,"statistics":{"ps_ttm":{"q8v":2.243,"q5v":0.7726,"q2v":0.5448,"cvpos":0.8748}},"lxr_fc_rights":2.65},{"stockId":1000000000001653,"date":"2026-05-19T16:00:00.000Z","ps_ttm":7.909,"sp":2.95,"statistics":{"ps_ttm":{"q8v":2.2181,"q5v":0.7726,"q2v":0.5448,"cvpos":0.9251}},"lxr_fc_rights":2.95},{"stockId":1000000000001653,"date":"2026-05-18T16:00:00.000Z","ps_ttm":8.123,"sp":3.03,"statistics":{"ps_ttm":{"q8v":2.2181,"q5v":0.7726,"q2v":0.5448,"cvpos":0.9359}},"lxr_fc_rights":3.03},{"stockId":1000000000001653,"date":"2026-05-17T16:00:00.000Z","ps_ttm":6.595,"sp":2.46,"statistics":{"ps_ttm":{"q8v":2.2181,"q5v":0.7726,"q2v":0.5448,"cvpos":0.8581}},"lxr_fc_rights":2.46},{"stockId":1000000000001653,"date":"2026-05-14T16:00:00.000Z","ps_ttm":6.568,"sp":2.45,"statistics":{"ps_ttm":{"q8v":2.1683,"q5v":0.7643,"q2v":0.5448,"cvpos":0.8585}},"lxr_fc_rights":2.45},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":6.649,"sp":2.48,"statistics":{"ps_ttm":{"q8v":2.1433,"q5v":0.7643,"q2v":0.5448,"cvpos":0.8599}},"lxr_fc_rights":2.48},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":6.971,"sp":2.6,"statistics":{"ps_ttm":{"q8v":2.1184,"q5v":0.7643,"q2v":0.5448,"cvpos":0.8678}},"lxr_fc_rights":2.6},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":6.971,"sp":2.6,"statistics":{"ps_ttm":{"q8v":2.0436,"q5v":0.7643,"q2v":0.5448,"cvpos":0.869}},"lxr_fc_rights":2.6},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":6.836,"sp":2.55,"statistics":{"ps_ttm":{"q8v":2.0436,"q5v":0.7629,"q2v":0.5448,"cvpos":0.8663}},"lxr_fc_rights":2.55},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":6.434,"sp":2.4,"statistics":{"ps_ttm":{"q8v":2.0436,"q5v":0.7616,"q2v":0.5448,"cvpos":0.8612}},"lxr_fc_rights":2.4},{"stockId":1000000000001653,"date":"2026-05-06T16:00:00.000Z","ps_ttm":6.997,"sp":2.61,"statistics":{"ps_ttm":{"q8v":1.919,"q5v":0.7616,"q2v":0.5448,"cvpos":0.8748}},"lxr_fc_rights":2.61},{"stockId":1000000000001653,"date":"2026-05-05T16:00:00.000Z","ps_ttm":7.158,"sp":2.67,"statistics":{"ps_ttm":{"q8v":1.919,"q5v":0.7616,"q2v":0.5448,"cvpos":0.8787}},"lxr_fc_rights":2.67},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":7.239,"sp":2.7,"statistics":{"ps_ttm":{"q8v":1.8941,"q5v":0.7616,"q2v":0.5448,"cvpos":0.8799}},"lxr_fc_rights":2.7},{"stockId":1000000000001653,"date":"2026-05-03T16:00:00.000Z","ps_ttm":6.917,"sp":2.58,"statistics":{"ps_ttm":{"q8v":1.8941,"q5v":0.7616,"q2v":0.5448,"cvpos":0.8731}},"lxr_fc_rights":2.58},{"stockId":1000000000001653,"date":"2026-04-29T16:00:00.000Z","ps_ttm":7.051,"sp":2.63,"statistics":{"ps_ttm":{"q8v":1.8692,"q5v":0.7609,"q2v":0.5448,"cvpos":0.8789}},"lxr_fc_rights":2.63},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":7.426,"sp":2.77,"statistics":{"ps_ttm":{"q8v":1.8193,"q5v":0.7601,"q2v":0.5448,"cvpos":0.891}},"lxr_fc_rights":2.77},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":7.346,"sp":2.74,"statistics":{"ps_ttm":{"q8v":1.7944,"q5v":0.7552,"q2v":0.5448,"cvpos":0.8881}},"lxr_fc_rights":2.74},{"stockId":1000000000001653,"date":"2026-04-26T16:00:00.000Z","ps_ttm":7.694,"sp":2.87,"statistics":{"ps_ttm":{"q8v":1.7944,"q5v":0.7502,"q2v":0.5448,"cvpos":0.91}},"lxr_fc_rights":2.87},{"stockId":1000000000001653,"date":"2026-04-23T16:00:00.000Z","ps_ttm":7.534,"sp":2.81,"statistics":{"ps_ttm":{"q8v":1.7944,"q5v":0.7502,"q2v":0.5448,"cvpos":0.902}},"lxr_fc_rights":2.81},{"stockId":1000000000001653,"date":"2026-04-22T16:00:00.000Z","ps_ttm":7.507,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.7944,"q5v":0.7502,"q2v":0.5448,"cvpos":0.898}},"lxr_fc_rights":2.8},{"stockId":1000000000001653,"date":"2026-04-21T16:00:00.000Z","ps_ttm":7.426,"sp":2.77,"statistics":{"ps_ttm":{"q8v":1.7695,"q5v":0.7502,"q2v":0.5448,"cvpos":0.8965}},"lxr_fc_rights":2.77},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":7.668,"sp":2.86,"statistics":{"ps_ttm":{"q8v":1.7446,"q5v":0.7502,"q2v":0.5448,"cvpos":0.9086}},"lxr_fc_rights":2.86},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":7.694,"sp":2.87,"statistics":{"ps_ttm":{"q8v":1.7446,"q5v":0.7502,"q2v":0.5448,"cvpos":0.9113}},"lxr_fc_rights":2.87},{"stockId":1000000000001653,"date":"2026-04-16T16:00:00.000Z","ps_ttm":7.909,"sp":2.95,"statistics":{"ps_ttm":{"q8v":1.7446,"q5v":0.7502,"q2v":0.5448,"cvpos":0.9279}},"lxr_fc_rights":2.95},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":7.587,"sp":2.83,"statistics":{"ps_ttm":{"q8v":1.0542,"q5v":0.7502,"q2v":0.5448,"cvpos":0.9102}},"lxr_fc_rights":2.83},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":7.373,"sp":2.75,"statistics":{"ps_ttm":{"q8v":1.0542,"q5v":0.7502,"q2v":0.5448,"cvpos":0.9005}},"lxr_fc_rights":2.75},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":7.507,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.0542,"q5v":0.7502,"q2v":0.5448,"cvpos":0.9045}},"lxr_fc_rights":2.8},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":7.319,"sp":2.73,"statistics":{"ps_ttm":{"q8v":1.0542,"q5v":0.7502,"q2v":0.5448,"cvpos":0.9018}},"lxr_fc_rights":2.73},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":8.365,"sp":3.12,"statistics":{"ps_ttm":{"q8v":1.0542,"q5v":0.7502,"q2v":0.5448,"cvpos":0.9469}},"lxr_fc_rights":3.12},{"stockId":1000000000001653,"date":"2026-04-08T16:00:00.000Z","ps_ttm":8.177,"sp":3.05,"statistics":{"ps_ttm":{"q8v":1.0542,"q5v":0.7502,"q2v":0.5448,"cvpos":0.9401}},"lxr_fc_rights":3.05},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":8.284,"sp":3.09,"statistics":{"ps_ttm":{"q8v":1.041,"q5v":0.7445,"q2v":0.5448,"cvpos":0.9441}},"lxr_fc_rights":3.09},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":8.418,"sp":3.14,"statistics":{"ps_ttm":{"q8v":1.041,"q5v":0.7389,"q2v":0.5448,"cvpos":0.9497}},"lxr_fc_rights":3.14},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":8.365,"sp":3.12,"statistics":{"ps_ttm":{"q8v":1.041,"q5v":0.7389,"q2v":0.5448,"cvpos":0.9496}},"lxr_fc_rights":3.12},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":8.204,"sp":3.06,"statistics":{"ps_ttm":{"q8v":1.041,"q5v":0.7389,"q2v":0.5448,"cvpos":0.9454}},"lxr_fc_rights":3.06},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":8.338,"sp":3.11,"statistics":{"ps_ttm":{"q8v":1.041,"q5v":0.7389,"q2v":0.5448,"cvpos":0.9495}},"lxr_fc_rights":3.11},{"stockId":1000000000001653,"date":"2026-03-26T16:00:00.000Z","ps_ttm":8.633,"sp":3.22,"statistics":{"ps_ttm":{"q8v":1.041,"q5v":0.7389,"q2v":0.5448,"cvpos":0.9633}},"lxr_fc_rights":3.22},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":8.713,"sp":3.25,"statistics":{"ps_ttm":{"q8v":1.041,"q5v":0.7332,"q2v":0.5428,"cvpos":0.966}},"lxr_fc_rights":3.25},{"stockId":1000000000001653,"date":"2026-03-24T16:00:00.000Z","ps_ttm":8.847,"sp":3.3,"statistics":{"ps_ttm":{"q8v":1.041,"q5v":0.7275,"q2v":0.5428,"cvpos":0.9687}},"lxr_fc_rights":3.3},{"stockId":1000000000001653,"date":"2026-03-23T16:00:00.000Z","ps_ttm":8.847,"sp":3.3,"statistics":{"ps_ttm":{"q8v":1.041,"q5v":0.7275,"q2v":0.5428,"cvpos":0.97}},"lxr_fc_rights":3.3},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":8.445,"sp":3.15,"statistics":{"ps_ttm":{"q8v":1.041,"q5v":0.7218,"q2v":0.5428,"cvpos":0.9577}},"lxr_fc_rights":3.15},{"stockId":1000000000001653,"date":"2026-03-19T16:00:00.000Z","ps_ttm":8.418,"sp":3.14,"statistics":{"ps_ttm":{"q8v":1.0218,"q5v":0.7161,"q2v":0.5428,"cvpos":0.9578}},"lxr_fc_rights":3.14},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":8.445,"sp":3.15,"statistics":{"ps_ttm":{"q8v":1.0146,"q5v":0.7139,"q2v":0.5428,"cvpos":0.9592}},"lxr_fc_rights":3.15},{"stockId":1000000000001653,"date":"2026-03-17T16:00:00.000Z","ps_ttm":8.847,"sp":3.3,"statistics":{"ps_ttm":{"q8v":1.0146,"q5v":0.7116,"q2v":0.5428,"cvpos":0.9714}},"lxr_fc_rights":3.3},{"stockId":1000000000001653,"date":"2026-03-16T16:00:00.000Z","ps_ttm":8.847,"sp":3.3,"statistics":{"ps_ttm":{"q8v":1.0015,"q5v":0.7116,"q2v":0.5428,"cvpos":0.9727}},"lxr_fc_rights":3.3},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":9.276,"sp":3.46,"statistics":{"ps_ttm":{"q8v":1.0015,"q5v":0.7116,"q2v":0.5428,"cvpos":0.9836}},"lxr_fc_rights":3.46},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":9.223,"sp":3.44,"statistics":{"ps_ttm":{"q8v":1.0015,"q5v":0.7082,"q2v":0.5428,"cvpos":0.9837}},"lxr_fc_rights":3.44},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":8.954,"sp":3.34,"statistics":{"ps_ttm":{"q8v":1.0015,"q5v":0.7048,"q2v":0.5428,"cvpos":0.9782}},"lxr_fc_rights":3.34},{"stockId":1000000000001653,"date":"2026-03-10T16:00:00.000Z","ps_ttm":9.008,"sp":3.36,"statistics":{"ps_ttm":{"q8v":1.0015,"q5v":0.7048,"q2v":0.5428,"cvpos":0.9796}},"lxr_fc_rights":3.36},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":9.598,"sp":3.58,"statistics":{"ps_ttm":{"q8v":1.0015,"q5v":0.7048,"q2v":0.5428,"cvpos":0.9864}},"lxr_fc_rights":3.58},{"stockId":1000000000001653,"date":"2026-03-08T16:00:00.000Z","ps_ttm":9.062,"sp":3.38,"statistics":{"ps_ttm":{"q8v":1.0015,"q5v":0.7048,"q2v":0.5428,"cvpos":0.9823}},"lxr_fc_rights":3.38},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":7.775,"sp":2.9,"statistics":{"ps_ttm":{"q8v":1.0015,"q5v":0.7048,"q2v":0.5428,"cvpos":0.9497}},"lxr_fc_rights":2.9},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":7.453,"sp":2.78,"statistics":{"ps_ttm":{"q8v":1.0015,"q5v":0.7048,"q2v":0.5428,"cvpos":0.9361}},"lxr_fc_rights":2.78},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":7.507,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.0015,"q5v":0.7048,"q2v":0.5428,"cvpos":0.9373}},"lxr_fc_rights":2.8},{"stockId":1000000000001653,"date":"2026-03-02T16:00:00.000Z","ps_ttm":7.56,"sp":2.82,"statistics":{"ps_ttm":{"q8v":1.0015,"q5v":0.7048,"q2v":0.5428,"cvpos":0.94}},"lxr_fc_rights":2.82},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":7.373,"sp":2.75,"statistics":{"ps_ttm":{"q8v":1.0015,"q5v":0.7016,"q2v":0.5428,"cvpos":0.9386}},"lxr_fc_rights":2.75},{"stockId":1000000000001653,"date":"2026-02-26T16:00:00.000Z","ps_ttm":7.507,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.0015,"q5v":0.6959,"q2v":0.5428,"cvpos":0.9401}},"lxr_fc_rights":2.8},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":7.668,"sp":2.86,"statistics":{"ps_ttm":{"q8v":1.0015,"q5v":0.6934,"q2v":0.5428,"cvpos":0.9442}},"lxr_fc_rights":2.86},{"stockId":1000000000001653,"date":"2026-02-24T16:00:00.000Z","ps_ttm":7.239,"sp":2.7,"statistics":{"ps_ttm":{"q8v":0.9969,"q5v":0.6934,"q2v":0.5428,"cvpos":0.9387}},"lxr_fc_rights":2.7},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":7.292,"sp":2.72,"statistics":{"ps_ttm":{"q8v":0.9969,"q5v":0.6893,"q2v":0.5428,"cvpos":0.9413}},"lxr_fc_rights":2.72},{"stockId":1000000000001653,"date":"2026-02-22T16:00:00.000Z","ps_ttm":7.56,"sp":2.82,"statistics":{"ps_ttm":{"q8v":0.9883,"q5v":0.6852,"q2v":0.5428,"cvpos":0.9427}},"lxr_fc_rights":2.82},{"stockId":1000000000001653,"date":"2026-02-19T16:00:00.000Z","ps_ttm":7.775,"sp":2.9,"statistics":{"ps_ttm":{"q8v":0.9883,"q5v":0.6852,"q2v":0.5428,"cvpos":0.951}},"lxr_fc_rights":2.9},{"stockId":1000000000001653,"date":"2026-02-15T16:00:00.000Z","ps_ttm":7.775,"sp":2.9,"statistics":{"ps_ttm":{"q8v":0.9883,"q5v":0.6852,"q2v":0.5428,"cvpos":0.9524}},"lxr_fc_rights":2.9},{"stockId":1000000000001653,"date":"2026-02-12T16:00:00.000Z","ps_ttm":7.775,"sp":2.9,"statistics":{"ps_ttm":{"q8v":0.9883,"q5v":0.682,"q2v":0.5428,"cvpos":0.9539}},"lxr_fc_rights":2.9},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":7.802,"sp":2.91,"statistics":{"ps_ttm":{"q8v":0.9844,"q5v":0.682,"q2v":0.5428,"cvpos":0.9553}},"lxr_fc_rights":2.91},{"stockId":1000000000001653,"date":"2026-02-10T16:00:00.000Z","ps_ttm":7.641,"sp":2.85,"statistics":{"ps_ttm":{"q8v":0.9844,"q5v":0.682,"q2v":0.5406,"cvpos":0.9498}},"lxr_fc_rights":2.85},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":7.748,"sp":2.89,"statistics":{"ps_ttm":{"q8v":0.9844,"q5v":0.682,"q2v":0.5406,"cvpos":0.9538}},"lxr_fc_rights":2.89},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":7.748,"sp":2.89,"statistics":{"ps_ttm":{"q8v":0.9751,"q5v":0.6707,"q2v":0.5406,"cvpos":0.9552}},"lxr_fc_rights":2.89},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":7.909,"sp":2.95,"statistics":{"ps_ttm":{"q8v":0.9619,"q5v":0.6589,"q2v":0.5406,"cvpos":0.9593}},"lxr_fc_rights":2.95},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":7.855,"sp":2.93,"statistics":{"ps_ttm":{"q8v":0.9619,"q5v":0.6589,"q2v":0.5387,"cvpos":0.9593}},"lxr_fc_rights":2.93},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":8.016,"sp":2.99,"statistics":{"ps_ttm":{"q8v":0.9619,"q5v":0.6589,"q2v":0.5387,"cvpos":0.9607}},"lxr_fc_rights":2.99},{"stockId":1000000000001653,"date":"2026-02-02T16:00:00.000Z","ps_ttm":8.097,"sp":3.02,"statistics":{"ps_ttm":{"q8v":0.9619,"q5v":0.6589,"q2v":0.5387,"cvpos":0.966}},"lxr_fc_rights":3.02},{"stockId":1000000000001653,"date":"2026-02-01T16:00:00.000Z","ps_ttm":8.472,"sp":3.16,"statistics":{"ps_ttm":{"q8v":0.9619,"q5v":0.6562,"q2v":0.5387,"cvpos":0.9715}},"lxr_fc_rights":3.16},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":8.472,"sp":3.16,"statistics":{"ps_ttm":{"q8v":0.9619,"q5v":0.6562,"q2v":0.5387,"cvpos":0.9729}},"lxr_fc_rights":3.16},{"stockId":1000000000001653,"date":"2026-01-28T16:00:00.000Z","ps_ttm":8.579,"sp":3.2,"statistics":{"ps_ttm":{"q8v":0.9595,"q5v":0.651,"q2v":0.5387,"cvpos":0.9756}},"lxr_fc_rights":3.2},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":8.579,"sp":3.2,"statistics":{"ps_ttm":{"q8v":0.9595,"q5v":0.6438,"q2v":0.5387,"cvpos":0.9769}},"lxr_fc_rights":3.2},{"stockId":1000000000001653,"date":"2026-01-26T16:00:00.000Z","ps_ttm":8.579,"sp":3.2,"statistics":{"ps_ttm":{"q8v":0.9595,"q5v":0.6366,"q2v":0.5387,"cvpos":0.9783}},"lxr_fc_rights":3.2},{"stockId":1000000000001653,"date":"2026-01-25T16:00:00.000Z","ps_ttm":8.043,"sp":3,"statistics":{"ps_ttm":{"q8v":0.9488,"q5v":0.6366,"q2v":0.5387,"cvpos":0.9715}},"lxr_fc_rights":3},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":8.043,"sp":3,"statistics":{"ps_ttm":{"q8v":0.9488,"q5v":0.6366,"q2v":0.5362,"cvpos":0.9728}},"lxr_fc_rights":3},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":8.016,"sp":2.99,"statistics":{"ps_ttm":{"q8v":0.9488,"q5v":0.6366,"q2v":0.5362,"cvpos":0.9728}},"lxr_fc_rights":2.99},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":7.721,"sp":2.88,"statistics":{"ps_ttm":{"q8v":0.9356,"q5v":0.6366,"q2v":0.5362,"cvpos":0.9714}},"lxr_fc_rights":2.88},{"stockId":1000000000001653,"date":"2026-01-19T16:00:00.000Z","ps_ttm":6.515,"sp":2.43,"statistics":{"ps_ttm":{"q8v":0.9356,"q5v":0.6366,"q2v":0.5362,"cvpos":0.9577}},"lxr_fc_rights":2.43},{"stockId":1000000000001653,"date":"2026-01-18T16:00:00.000Z","ps_ttm":6.515,"sp":2.43,"statistics":{"ps_ttm":{"q8v":0.9356,"q5v":0.6359,"q2v":0.5362,"cvpos":0.9591}},"lxr_fc_rights":2.43},{"stockId":1000000000001653,"date":"2026-01-15T16:00:00.000Z","ps_ttm":7.078,"sp":2.64,"statistics":{"ps_ttm":{"q8v":0.9356,"q5v":0.6351,"q2v":0.5362,"cvpos":0.9687}},"lxr_fc_rights":2.64},{"stockId":1000000000001653,"date":"2026-01-14T16:00:00.000Z","ps_ttm":7.239,"sp":2.7,"statistics":{"ps_ttm":{"q8v":0.9356,"q5v":0.6351,"q2v":0.5362,"cvpos":0.9701}},"lxr_fc_rights":2.7},{"stockId":1000000000001653,"date":"2026-01-13T16:00:00.000Z","ps_ttm":7.828,"sp":2.92,"statistics":{"ps_ttm":{"q8v":0.9224,"q5v":0.6351,"q2v":0.5362,"cvpos":0.9728}},"lxr_fc_rights":2.92},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":6.971,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.9224,"q5v":0.6351,"q2v":0.5362,"cvpos":0.9686}},"lxr_fc_rights":2.6},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":6.408,"sp":2.39,"statistics":{"ps_ttm":{"q8v":0.9224,"q5v":0.6312,"q2v":0.5362,"cvpos":0.9645}},"lxr_fc_rights":2.39},{"stockId":1000000000001653,"date":"2026-01-08T16:00:00.000Z","ps_ttm":6.971,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.9224,"q5v":0.6272,"q2v":0.5353,"cvpos":0.9701}},"lxr_fc_rights":2.6},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":8.284,"sp":3.09,"statistics":{"ps_ttm":{"q8v":0.9224,"q5v":0.6272,"q2v":0.5353,"cvpos":0.9769}},"lxr_fc_rights":3.09},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":9.437,"sp":3.52,"statistics":{"ps_ttm":{"q8v":0.9224,"q5v":0.6272,"q2v":0.5353,"cvpos":0.9864}},"lxr_fc_rights":3.52},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":9.169,"sp":3.42,"statistics":{"ps_ttm":{"q8v":0.9224,"q5v":0.6265,"q2v":0.5353,"cvpos":0.9864}},"lxr_fc_rights":3.42},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":7.694,"sp":2.87,"statistics":{"ps_ttm":{"q8v":0.9224,"q5v":0.6258,"q2v":0.5353,"cvpos":0.9768}},"lxr_fc_rights":2.87},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":5.845,"sp":2.18,"statistics":{"ps_ttm":{"q8v":0.9224,"q5v":0.6252,"q2v":0.5353,"cvpos":0.9619}},"lxr_fc_rights":2.18},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":5.845,"sp":2.18,"statistics":{"ps_ttm":{"q8v":0.9224,"q5v":0.6252,"q2v":0.5353,"cvpos":0.9632}},"lxr_fc_rights":2.18},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":5.845,"sp":2.18,"statistics":{"ps_ttm":{"q8v":0.9224,"q5v":0.6252,"q2v":0.5353,"cvpos":0.9645}},"lxr_fc_rights":2.18},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":6.139,"sp":2.29,"statistics":{"ps_ttm":{"q8v":0.9221,"q5v":0.6239,"q2v":0.5353,"cvpos":0.9673}},"lxr_fc_rights":2.29},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":6.327,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.9097,"q5v":0.6227,"q2v":0.5333,"cvpos":0.9714}},"lxr_fc_rights":2.36},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":6.193,"sp":2.31,"statistics":{"ps_ttm":{"q8v":0.9097,"q5v":0.6227,"q2v":0.5333,"cvpos":0.97}},"lxr_fc_rights":2.31},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":6.273,"sp":2.34,"statistics":{"ps_ttm":{"q8v":0.9097,"q5v":0.6227,"q2v":0.5333,"cvpos":0.9714}},"lxr_fc_rights":2.34},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":6.702,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.9097,"q5v":0.6227,"q2v":0.5318,"cvpos":0.9728}},"lxr_fc_rights":2.5},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":6.971,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.9097,"q5v":0.6227,"q2v":0.5318,"cvpos":0.9769}},"lxr_fc_rights":2.6},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":8.15,"sp":3.04,"statistics":{"ps_ttm":{"q8v":0.9092,"q5v":0.6227,"q2v":0.5318,"cvpos":0.9782}},"lxr_fc_rights":3.04},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":8.847,"sp":3.3,"statistics":{"ps_ttm":{"q8v":0.9092,"q5v":0.6227,"q2v":0.5318,"cvpos":0.985}},"lxr_fc_rights":3.3},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":8.74,"sp":3.26,"statistics":{"ps_ttm":{"q8v":0.9092,"q5v":0.6223,"q2v":0.5318,"cvpos":0.985}},"lxr_fc_rights":3.26},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":8.552,"sp":3.19,"statistics":{"ps_ttm":{"q8v":0.9092,"q5v":0.622,"q2v":0.5318,"cvpos":0.9837}},"lxr_fc_rights":3.19},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":8.257,"sp":3.08,"statistics":{"ps_ttm":{"q8v":0.9092,"q5v":0.622,"q2v":0.5318,"cvpos":0.9837}},"lxr_fc_rights":3.08},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":9.115,"sp":3.4,"statistics":{"ps_ttm":{"q8v":0.9092,"q5v":0.622,"q2v":0.5318,"cvpos":0.9864}},"lxr_fc_rights":3.4},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":10.161,"sp":3.79,"statistics":{"ps_ttm":{"q8v":0.9092,"q5v":0.6201,"q2v":0.5318,"cvpos":0.9918}},"lxr_fc_rights":3.79},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":10.054,"sp":3.75,"statistics":{"ps_ttm":{"q8v":0.9092,"q5v":0.6182,"q2v":0.5318,"cvpos":0.9905}},"lxr_fc_rights":3.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":10.563,"sp":3.94,"statistics":{"ps_ttm":{"q8v":0.9092,"q5v":0.6161,"q2v":0.5278,"cvpos":0.9946}},"lxr_fc_rights":3.94},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":10.08,"sp":3.76,"statistics":{"ps_ttm":{"q8v":0.9092,"q5v":0.614,"q2v":0.526,"cvpos":0.9932}},"lxr_fc_rights":3.76},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":9.705,"sp":3.62,"statistics":{"ps_ttm":{"q8v":0.8961,"q5v":0.614,"q2v":0.526,"cvpos":0.9932}},"lxr_fc_rights":3.62},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":11.877,"sp":4.43,"statistics":{"ps_ttm":{"q8v":0.8961,"q5v":0.6124,"q2v":0.526,"cvpos":0.9973}},"lxr_fc_rights":4.43},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":12.949,"sp":4.83,"statistics":{"ps_ttm":{"q8v":0.8961,"q5v":0.6107,"q2v":0.526,"cvpos":1}},"lxr_fc_rights":4.83},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":11.911,"sp":4.7,"statistics":{"ps_ttm":{"q8v":0.8961,"q5v":0.6054,"q2v":0.5249,"cvpos":1}},"lxr_fc_rights":4.7},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":11.455,"sp":4.52,"statistics":{"ps_ttm":{"q8v":0.8961,"q5v":0.6054,"q2v":0.5249,"cvpos":1}},"lxr_fc_rights":4.52},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":10.366,"sp":4.09,"statistics":{"ps_ttm":{"q8v":0.8961,"q5v":0.6054,"q2v":0.5249,"cvpos":1}},"lxr_fc_rights":4.09},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":8.693,"sp":3.43,"statistics":{"ps_ttm":{"q8v":0.8961,"q5v":0.6054,"q2v":0.5249,"cvpos":1}},"lxr_fc_rights":3.43},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":6.792,"sp":2.68,"statistics":{"ps_ttm":{"q8v":0.8848,"q5v":0.6054,"q2v":0.5249,"cvpos":0.9986}},"lxr_fc_rights":2.68},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":6.843,"sp":2.7,"statistics":{"ps_ttm":{"q8v":0.8829,"q5v":0.6031,"q2v":0.5249,"cvpos":1}},"lxr_fc_rights":2.7},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":6.133,"sp":2.42,"statistics":{"ps_ttm":{"q8v":0.8697,"q5v":0.5994,"q2v":0.5249,"cvpos":1}},"lxr_fc_rights":2.42},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":5.246,"sp":2.07,"statistics":{"ps_ttm":{"q8v":0.8697,"q5v":0.5956,"q2v":0.5249,"cvpos":1}},"lxr_fc_rights":2.07},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":4.765,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.8697,"q5v":0.5956,"q2v":0.5249,"cvpos":1}},"lxr_fc_rights":1.88},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":3.827,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.8697,"q5v":0.5956,"q2v":0.5249,"cvpos":1}},"lxr_fc_rights":1.51},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":3.092,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.8697,"q5v":0.5956,"q2v":0.518,"cvpos":0.9905}},"lxr_fc_rights":1.22},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":3.041,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.8639,"q5v":0.5956,"q2v":0.518,"cvpos":0.9905}},"lxr_fc_rights":1.2},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":3.168,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.8639,"q5v":0.5956,"q2v":0.518,"cvpos":0.9918}},"lxr_fc_rights":1.25},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":3.776,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.8639,"q5v":0.5956,"q2v":0.518,"cvpos":1}},"lxr_fc_rights":1.49},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":3.573,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.8639,"q5v":0.5956,"q2v":0.518,"cvpos":0.9986}},"lxr_fc_rights":1.41},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":3.675,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.8598,"q5v":0.5956,"q2v":0.518,"cvpos":1}},"lxr_fc_rights":1.45},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":3.269,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.8598,"q5v":0.5956,"q2v":0.518,"cvpos":0.9973}},"lxr_fc_rights":1.29},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":3.269,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.8598,"q5v":0.5956,"q2v":0.518,"cvpos":0.9986}},"lxr_fc_rights":1.29},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":2.889,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.8598,"q5v":0.5956,"q2v":0.518,"cvpos":0.9986}},"lxr_fc_rights":1.14},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":3.371,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.8598,"q5v":0.5956,"q2v":0.518,"cvpos":1}},"lxr_fc_rights":1.33},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":2.382,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.8598,"q5v":0.5956,"q2v":0.518,"cvpos":0.9891}},"lxr_fc_rights":0.94},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":2.433,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.8598,"q5v":0.5918,"q2v":0.518,"cvpos":0.9946}},"lxr_fc_rights":0.96},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":2.143,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.8598,"q5v":0.5881,"q2v":0.518,"cvpos":0.9782}},"lxr_fc_rights":0.86},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":2.218,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.8598,"q5v":0.5881,"q2v":0.518,"cvpos":0.9809}},"lxr_fc_rights":0.89},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":2.268,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.8598,"q5v":0.5881,"q2v":0.518,"cvpos":0.9864}},"lxr_fc_rights":0.91},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":2.417,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.8565,"q5v":0.5881,"q2v":0.518,"cvpos":0.9918}},"lxr_fc_rights":0.97},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":2.417,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.8565,"q5v":0.5881,"q2v":0.518,"cvpos":0.9932}},"lxr_fc_rights":0.97},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":2.417,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.8565,"q5v":0.5881,"q2v":0.518,"cvpos":0.9946}},"lxr_fc_rights":0.97},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":2.467,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.8525,"q5v":0.5881,"q2v":0.518,"cvpos":0.9959}},"lxr_fc_rights":0.99},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":2.592,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.8433,"q5v":0.5805,"q2v":0.518,"cvpos":1}},"lxr_fc_rights":1.04},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":2.517,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.8433,"q5v":0.5805,"q2v":0.518,"cvpos":1}},"lxr_fc_rights":1.01},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":2.218,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.8433,"q5v":0.5805,"q2v":0.518,"cvpos":0.9918}},"lxr_fc_rights":0.89},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":1.869,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.8433,"q5v":0.5805,"q2v":0.518,"cvpos":0.9796}},"lxr_fc_rights":0.75},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":1.794,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.8349,"q5v":0.5805,"q2v":0.518,"cvpos":0.9741}},"lxr_fc_rights":0.72},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":1.745,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.8224,"q5v":0.5805,"q2v":0.518,"cvpos":0.9701}},"lxr_fc_rights":0.7},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":1.745,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.8224,"q5v":0.5794,"q2v":0.518,"cvpos":0.9715}},"lxr_fc_rights":0.7},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":1.745,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.8224,"q5v":0.5762,"q2v":0.518,"cvpos":0.9728}},"lxr_fc_rights":0.7},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":1.794,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.81,"q5v":0.573,"q2v":0.518,"cvpos":0.9755}},"lxr_fc_rights":0.72},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":1.794,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.81,"q5v":0.573,"q2v":0.5114,"cvpos":0.9769}},"lxr_fc_rights":0.72},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":1.77,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.81,"q5v":0.573,"q2v":0.5111,"cvpos":0.9769}},"lxr_fc_rights":0.71},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":1.919,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.81,"q5v":0.573,"q2v":0.5111,"cvpos":0.9837}},"lxr_fc_rights":0.77},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":1.919,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.8038,"q5v":0.573,"q2v":0.5111,"cvpos":0.985}},"lxr_fc_rights":0.77},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":2.044,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.7975,"q5v":0.573,"q2v":0.5111,"cvpos":0.9864}},"lxr_fc_rights":0.82},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":2.218,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.7957,"q5v":0.573,"q2v":0.5111,"cvpos":0.9932}},"lxr_fc_rights":0.89},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":2.243,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.7957,"q5v":0.573,"q2v":0.5111,"cvpos":0.9946}},"lxr_fc_rights":0.9},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":2.293,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.7957,"q5v":0.573,"q2v":0.5111,"cvpos":0.9959}},"lxr_fc_rights":0.92},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":2.318,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.7957,"q5v":0.573,"q2v":0.5103,"cvpos":0.9973}},"lxr_fc_rights":0.93},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":2.467,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.7957,"q5v":0.573,"q2v":0.5042,"cvpos":1}},"lxr_fc_rights":0.99},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":2.343,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.7957,"q5v":0.573,"q2v":0.5042,"cvpos":1}},"lxr_fc_rights":0.94},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":2.118,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.7957,"q5v":0.573,"q2v":0.5042,"cvpos":0.9986}},"lxr_fc_rights":0.85},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":2.044,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.7957,"q5v":0.573,"q2v":0.5042,"cvpos":0.9973}},"lxr_fc_rights":0.82},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":1.894,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.7957,"q5v":0.5719,"q2v":0.5042,"cvpos":0.9959}},"lxr_fc_rights":0.76},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":1.894,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.7957,"q5v":0.5654,"q2v":0.5016,"cvpos":0.9973}},"lxr_fc_rights":0.76},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":1.819,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.7957,"q5v":0.5654,"q2v":0.5016,"cvpos":0.9973}},"lxr_fc_rights":0.73},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":1.794,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.7957,"q5v":0.5654,"q2v":0.5016,"cvpos":0.9973}},"lxr_fc_rights":0.72},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":2.044,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.7957,"q5v":0.5654,"q2v":0.5016,"cvpos":0.9986}},"lxr_fc_rights":0.82},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":2.168,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.7957,"q5v":0.5625,"q2v":0.5016,"cvpos":1}},"lxr_fc_rights":0.87},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":1.022,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.7957,"q5v":0.5621,"q2v":0.5016,"cvpos":0.9783}},"lxr_fc_rights":0.41},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.997,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.7957,"q5v":0.5621,"q2v":0.5016,"cvpos":0.9552}},"lxr_fc_rights":0.4},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.997,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.7906,"q5v":0.5621,"q2v":0.5016,"cvpos":0.9565}},"lxr_fc_rights":0.4},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.984,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.7906,"q5v":0.5621,"q2v":0.5016,"cvpos":0.9482}},"lxr_fc_rights":0.39},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.96,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.7906,"q5v":0.5621,"q2v":0.4976,"cvpos":0.936}},"lxr_fc_rights":0.38},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.984,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.7843,"q5v":0.5621,"q2v":0.4973,"cvpos":0.9497}},"lxr_fc_rights":0.39},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.96,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.7843,"q5v":0.5621,"q2v":0.4973,"cvpos":0.9389}},"lxr_fc_rights":0.38},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.922,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.7843,"q5v":0.5621,"q2v":0.4973,"cvpos":0.9129}},"lxr_fc_rights":0.37},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.91,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.7843,"q5v":0.5621,"q2v":0.4973,"cvpos":0.9074}},"lxr_fc_rights":0.36},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.91,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.7843,"q5v":0.5621,"q2v":0.4973,"cvpos":0.9087}},"lxr_fc_rights":0.36},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.91,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.7843,"q5v":0.5621,"q2v":0.4973,"cvpos":0.9103}},"lxr_fc_rights":0.36},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.91,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.7843,"q5v":0.5621,"q2v":0.4973,"cvpos":0.9117}},"lxr_fc_rights":0.36},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.91,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.7843,"q5v":0.5621,"q2v":0.4973,"cvpos":0.9129}},"lxr_fc_rights":0.36},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.86,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.7843,"q5v":0.5621,"q2v":0.4973,"cvpos":0.8624}},"lxr_fc_rights":0.34},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.885,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.7843,"q5v":0.5621,"q2v":0.4973,"cvpos":0.8896}},"lxr_fc_rights":0.35},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.86,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.7775,"q5v":0.5621,"q2v":0.4973,"cvpos":0.8655}},"lxr_fc_rights":0.34},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.86,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.7775,"q5v":0.5595,"q2v":0.4973,"cvpos":0.8668}},"lxr_fc_rights":0.34},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.86,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.7775,"q5v":0.5587,"q2v":0.4973,"cvpos":0.868}},"lxr_fc_rights":0.34},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.86,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.7775,"q5v":0.5579,"q2v":0.4973,"cvpos":0.8692}},"lxr_fc_rights":0.34},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.86,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.7775,"q5v":0.5579,"q2v":0.4973,"cvpos":0.8706}},"lxr_fc_rights":0.34},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.86,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.773,"q5v":0.5579,"q2v":0.4973,"cvpos":0.8723}},"lxr_fc_rights":0.34},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.86,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.773,"q5v":0.5579,"q2v":0.4973,"cvpos":0.8736}},"lxr_fc_rights":0.34},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.86,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.773,"q5v":0.5579,"q2v":0.4973,"cvpos":0.8748}},"lxr_fc_rights":0.34},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.86,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.773,"q5v":0.5579,"q2v":0.4973,"cvpos":0.876}},"lxr_fc_rights":0.34},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.798,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.773,"q5v":0.5579,"q2v":0.4973,"cvpos":0.8529}},"lxr_fc_rights":0.32},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.81,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.773,"q5v":0.5579,"q2v":0.4973,"cvpos":0.856}},"lxr_fc_rights":0.32},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.81,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.773,"q5v":0.5579,"q2v":0.4973,"cvpos":0.8573}},"lxr_fc_rights":0.32},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.81,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.773,"q5v":0.5579,"q2v":0.4973,"cvpos":0.8585}},"lxr_fc_rights":0.32},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.835,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.773,"q5v":0.5579,"q2v":0.4973,"cvpos":0.8651}},"lxr_fc_rights":0.33},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.773,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.773,"q5v":0.5579,"q2v":0.4973,"cvpos":0.7684}},"lxr_fc_rights":0.31},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.773,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.773,"q5v":0.5535,"q2v":0.4973,"cvpos":0.7704}},"lxr_fc_rights":0.31},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.773,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.773,"q5v":0.5535,"q2v":0.4973,"cvpos":0.7717}},"lxr_fc_rights":0.31},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.773,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.773,"q5v":0.5535,"q2v":0.4973,"cvpos":0.7728}},"lxr_fc_rights":0.31},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.773,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.773,"q5v":0.5535,"q2v":0.4973,"cvpos":0.7738}},"lxr_fc_rights":0.31},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.773,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.773,"q5v":0.5535,"q2v":0.4973,"cvpos":0.7752}},"lxr_fc_rights":0.31},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.773,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.773,"q5v":0.5504,"q2v":0.4973,"cvpos":0.7772}},"lxr_fc_rights":0.31},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.773,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.773,"q5v":0.5479,"q2v":0.4973,"cvpos":0.7785}},"lxr_fc_rights":0.31},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.773,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.773,"q5v":0.5479,"q2v":0.4973,"cvpos":0.7796}},"lxr_fc_rights":0.31},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.81,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.773,"q5v":0.5479,"q2v":0.4973,"cvpos":0.861}},"lxr_fc_rights":0.32},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.773,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.773,"q5v":0.5479,"q2v":0.4973,"cvpos":0.782}},"lxr_fc_rights":0.31},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.773,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.773,"q5v":0.5479,"q2v":0.4973,"cvpos":0.784}},"lxr_fc_rights":0.31},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.773,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.773,"q5v":0.5479,"q2v":0.4973,"cvpos":0.7853}},"lxr_fc_rights":0.31},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.773,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.773,"q5v":0.5468,"q2v":0.4973,"cvpos":0.7864}},"lxr_fc_rights":0.31},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.773,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.773,"q5v":0.5457,"q2v":0.4973,"cvpos":0.7875}},"lxr_fc_rights":0.31},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.773,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.773,"q5v":0.5457,"q2v":0.4968,"cvpos":0.7888}},"lxr_fc_rights":0.31},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.76,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.773,"q5v":0.5457,"q2v":0.4968,"cvpos":0.7745}},"lxr_fc_rights":0.3},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.822,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.773,"q5v":0.5457,"q2v":0.4968,"cvpos":0.8628}},"lxr_fc_rights":0.33},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.822,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.773,"q5v":0.5457,"q2v":0.4968,"cvpos":0.8639}},"lxr_fc_rights":0.33},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.822,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.773,"q5v":0.5457,"q2v":0.4968,"cvpos":0.8651}},"lxr_fc_rights":0.33},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.87,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.773,"q5v":0.5457,"q2v":0.4968,"cvpos":0.8832}},"lxr_fc_rights":0.33},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.87,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.773,"q5v":0.5448,"q2v":0.493,"cvpos":0.8845}},"lxr_fc_rights":0.33},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.791,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.773,"q5v":0.5448,"q2v":0.493,"cvpos":0.8422}},"lxr_fc_rights":0.3},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.791,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.773,"q5v":0.5448,"q2v":0.493,"cvpos":0.8433}},"lxr_fc_rights":0.3},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.791,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.773,"q5v":0.5448,"q2v":0.4904,"cvpos":0.8447}},"lxr_fc_rights":0.3},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.777,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.7643,"q5v":0.5448,"q2v":0.4904,"cvpos":0.8261}},"lxr_fc_rights":0.29},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.777,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.7643,"q5v":0.5448,"q2v":0.4904,"cvpos":0.8274}},"lxr_fc_rights":0.29},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.777,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.7643,"q5v":0.5448,"q2v":0.4904,"cvpos":0.8286}},"lxr_fc_rights":0.29},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.777,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.7643,"q5v":0.5448,"q2v":0.4904,"cvpos":0.8297}},"lxr_fc_rights":0.29},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.804,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.7616,"q5v":0.5448,"q2v":0.4904,"cvpos":0.8678}},"lxr_fc_rights":0.3},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.764,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7616,"q5v":0.5448,"q2v":0.4843,"cvpos":0.803}},"lxr_fc_rights":0.29},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.777,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.7616,"q5v":0.5448,"q2v":0.4838,"cvpos":0.8329}},"lxr_fc_rights":0.29},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.764,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7616,"q5v":0.5448,"q2v":0.4838,"cvpos":0.8054}},"lxr_fc_rights":0.29},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.764,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7616,"q5v":0.5448,"q2v":0.4838,"cvpos":0.8065}},"lxr_fc_rights":0.29},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.764,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7616,"q5v":0.5448,"q2v":0.4838,"cvpos":0.8079}},"lxr_fc_rights":0.29},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.698,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.7616,"q5v":0.5448,"q2v":0.4835,"cvpos":0.7459}},"lxr_fc_rights":0.26},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.698,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.7616,"q5v":0.5448,"q2v":0.4835,"cvpos":0.7473}},"lxr_fc_rights":0.26},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.685,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.7616,"q5v":0.5448,"q2v":0.4835,"cvpos":0.7374}},"lxr_fc_rights":0.26},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.685,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.7616,"q5v":0.5448,"q2v":0.4835,"cvpos":0.7384}},"lxr_fc_rights":0.26},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.685,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.7616,"q5v":0.5448,"q2v":0.4835,"cvpos":0.7394}},"lxr_fc_rights":0.26},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.685,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.7616,"q5v":0.5448,"q2v":0.4835,"cvpos":0.7415}},"lxr_fc_rights":0.26},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.712,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.7616,"q5v":0.5448,"q2v":0.4835,"cvpos":0.7592}},"lxr_fc_rights":0.27},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.712,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.7616,"q5v":0.5448,"q2v":0.4835,"cvpos":0.7602}},"lxr_fc_rights":0.27},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.712,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.7616,"q5v":0.5448,"q2v":0.4835,"cvpos":0.7613}},"lxr_fc_rights":0.27},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.712,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.7616,"q5v":0.5448,"q2v":0.4835,"cvpos":0.7626}},"lxr_fc_rights":0.27},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.635,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.7616,"q5v":0.5448,"q2v":0.4822,"cvpos":0.7184}},"lxr_fc_rights":0.24},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.635,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.7616,"q5v":0.5448,"q2v":0.4822,"cvpos":0.7197}},"lxr_fc_rights":0.24},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.635,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.7616,"q5v":0.5448,"q2v":0.4822,"cvpos":0.7207}},"lxr_fc_rights":0.24},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.635,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.7616,"q5v":0.5448,"q2v":0.4822,"cvpos":0.7217}},"lxr_fc_rights":0.24},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.659,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.7616,"q5v":0.5448,"q2v":0.4822,"cvpos":0.7367}},"lxr_fc_rights":0.25},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.659,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.7616,"q5v":0.5448,"q2v":0.4822,"cvpos":0.7388}},"lxr_fc_rights":0.25},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.659,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.7616,"q5v":0.5448,"q2v":0.4779,"cvpos":0.7401}},"lxr_fc_rights":0.25},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.651,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.7616,"q5v":0.5448,"q2v":0.4779,"cvpos":0.7357}},"lxr_fc_rights":0.25},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.627,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.7616,"q5v":0.5448,"q2v":0.4779,"cvpos":0.7231}},"lxr_fc_rights":0.24},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.627,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.7616,"q5v":0.5448,"q2v":0.4769,"cvpos":0.7244}},"lxr_fc_rights":0.24},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.627,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.7616,"q5v":0.5448,"q2v":0.4769,"cvpos":0.7265}},"lxr_fc_rights":0.24},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.627,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.7616,"q5v":0.5448,"q2v":0.4769,"cvpos":0.7275}},"lxr_fc_rights":0.24},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.656,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.7616,"q5v":0.5448,"q2v":0.4769,"cvpos":0.7367}},"lxr_fc_rights":0.25},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.656,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.7616,"q5v":0.5448,"q2v":0.4769,"cvpos":0.7377}},"lxr_fc_rights":0.25},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.656,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.7616,"q5v":0.5448,"q2v":0.4769,"cvpos":0.7401}},"lxr_fc_rights":0.25},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.622,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.7616,"q5v":0.5448,"q2v":0.4769,"cvpos":0.7098}},"lxr_fc_rights":0.24},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.622,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.7616,"q5v":0.5448,"q2v":0.4769,"cvpos":0.7108}},"lxr_fc_rights":0.24},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.622,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.7616,"q5v":0.5448,"q2v":0.4766,"cvpos":0.7121}},"lxr_fc_rights":0.24},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.622,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.7616,"q5v":0.5448,"q2v":0.4766,"cvpos":0.7143}},"lxr_fc_rights":0.24},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.635,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.7616,"q5v":0.5448,"q2v":0.4697,"cvpos":0.7333}},"lxr_fc_rights":0.24},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.685,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.7616,"q5v":0.5448,"q2v":0.4697,"cvpos":0.748}},"lxr_fc_rights":0.26},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.685,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.7616,"q5v":0.5438,"q2v":0.4697,"cvpos":0.749}},"lxr_fc_rights":0.26},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.843,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.7616,"q5v":0.5428,"q2v":0.4675,"cvpos":0.8696}},"lxr_fc_rights":0.32},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.857,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.7502,"q5v":0.5428,"q2v":0.4675,"cvpos":0.8762}},"lxr_fc_rights":0.32},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.883,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.7502,"q5v":0.5428,"q2v":0.4675,"cvpos":0.8896}},"lxr_fc_rights":0.33},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.896,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.7502,"q5v":0.5428,"q2v":0.4675,"cvpos":0.8909}},"lxr_fc_rights":0.34},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.896,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.7502,"q5v":0.5428,"q2v":0.4631,"cvpos":0.8925}},"lxr_fc_rights":0.34},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.896,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.7502,"q5v":0.5428,"q2v":0.4631,"cvpos":0.8939}},"lxr_fc_rights":0.34},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.936,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.7502,"q5v":0.5428,"q2v":0.4631,"cvpos":0.9292}},"lxr_fc_rights":0.35},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.936,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.7502,"q5v":0.5428,"q2v":0.4631,"cvpos":0.9304}},"lxr_fc_rights":0.35},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.949,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.7502,"q5v":0.5428,"q2v":0.4631,"cvpos":0.9359}},"lxr_fc_rights":0.36},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":1.001,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.7502,"q5v":0.5428,"q2v":0.4631,"cvpos":0.9578}},"lxr_fc_rights":0.38},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":1.001,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.7502,"q5v":0.5428,"q2v":0.4631,"cvpos":0.9591}},"lxr_fc_rights":0.38},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":1.001,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.7502,"q5v":0.5428,"q2v":0.4631,"cvpos":0.9604}},"lxr_fc_rights":0.38},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":1.001,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.7502,"q5v":0.5428,"q2v":0.4631,"cvpos":0.9618}},"lxr_fc_rights":0.38},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":1.054,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.7502,"q5v":0.5428,"q2v":0.4602,"cvpos":0.9932}},"lxr_fc_rights":0.4},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":1.054,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.7502,"q5v":0.5428,"q2v":0.4602,"cvpos":0.9946}},"lxr_fc_rights":0.4},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":1.054,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.7389,"q5v":0.5428,"q2v":0.4602,"cvpos":0.9959}},"lxr_fc_rights":0.4},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.962,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.7389,"q5v":0.5428,"q2v":0.4602,"cvpos":0.9495}},"lxr_fc_rights":0.36},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":1.001,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.7389,"q5v":0.5428,"q2v":0.4602,"cvpos":0.9673}},"lxr_fc_rights":0.38},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":1.041,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.7389,"q5v":0.5428,"q2v":0.4559,"cvpos":0.9837}},"lxr_fc_rights":0.39},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":1.041,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.7389,"q5v":0.5428,"q2v":0.4492,"cvpos":0.985}},"lxr_fc_rights":0.39},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":1.041,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.7389,"q5v":0.5428,"q2v":0.4492,"cvpos":0.9864}},"lxr_fc_rights":0.39},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":1.041,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.7389,"q5v":0.5428,"q2v":0.4492,"cvpos":0.9877}},"lxr_fc_rights":0.39},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":1.001,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.7275,"q5v":0.5417,"q2v":0.4456,"cvpos":0.9741}},"lxr_fc_rights":0.38},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":1.054,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.7275,"q5v":0.5406,"q2v":0.4423,"cvpos":0.9973}},"lxr_fc_rights":0.4},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":1.054,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.7161,"q5v":0.5406,"q2v":0.4354,"cvpos":0.9986}},"lxr_fc_rights":0.4},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":1.001,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.7161,"q5v":0.5406,"q2v":0.4354,"cvpos":0.9782}},"lxr_fc_rights":0.38},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":1.001,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.7161,"q5v":0.5397,"q2v":0.4354,"cvpos":0.9795}},"lxr_fc_rights":0.38},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.975,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.7048,"q5v":0.5387,"q2v":0.4285,"cvpos":0.9714}},"lxr_fc_rights":0.37},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.988,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.7048,"q5v":0.5387,"q2v":0.4225,"cvpos":0.9741}},"lxr_fc_rights":0.37},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.988,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.7048,"q5v":0.5387,"q2v":0.4216,"cvpos":0.9755}},"lxr_fc_rights":0.37},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.988,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.7048,"q5v":0.5387,"q2v":0.4216,"cvpos":0.9768}},"lxr_fc_rights":0.37},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":1.015,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.7048,"q5v":0.5387,"q2v":0.4216,"cvpos":0.9891}},"lxr_fc_rights":0.38},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":1.041,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.7048,"q5v":0.5375,"q2v":0.4216,"cvpos":0.9918}},"lxr_fc_rights":0.39},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":1.041,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.7048,"q5v":0.5362,"q2v":0.4216,"cvpos":0.9932}},"lxr_fc_rights":0.39},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":1.041,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.7048,"q5v":0.5362,"q2v":0.4216,"cvpos":0.9946}},"lxr_fc_rights":0.39},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":1.041,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.6934,"q5v":0.5362,"q2v":0.4216,"cvpos":0.9959}},"lxr_fc_rights":0.39},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001653,"statistics":{"ps_ttm":{"q8v":0.6934,"q5v":0.5362,"q2v":0.4216,"cvpos":0.9973}},"ps_ttm":1.041,"sp":0.395,"lxr_fc_rights":0.39},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":1.054,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.682,"q5v":0.5362,"q2v":0.4216,"cvpos":1}},"lxr_fc_rights":0.4},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":1.015,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.682,"q5v":0.5362,"q2v":0.4156,"cvpos":0.9986}},"lxr_fc_rights":0.38},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":1.041,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.682,"q5v":0.5362,"q2v":0.4156,"cvpos":1}},"lxr_fc_rights":0.39},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.909,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.6707,"q5v":0.5362,"q2v":0.4156,"cvpos":0.9469}},"lxr_fc_rights":0.34},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.909,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.6593,"q5v":0.5357,"q2v":0.4156,"cvpos":0.9482}},"lxr_fc_rights":0.34},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.909,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.6366,"q5v":0.5353,"q2v":0.4156,"cvpos":0.9495}},"lxr_fc_rights":0.34},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.909,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.6366,"q5v":0.5353,"q2v":0.4156,"cvpos":0.951}},"lxr_fc_rights":0.34},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.909,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.6366,"q5v":0.5353,"q2v":0.4156,"cvpos":0.9524}},"lxr_fc_rights":0.34},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.922,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.6366,"q5v":0.5353,"q2v":0.4156,"cvpos":0.9605}},"lxr_fc_rights":0.35},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.922,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.6366,"q5v":0.5353,"q2v":0.4156,"cvpos":0.9618}},"lxr_fc_rights":0.35},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.922,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.6258,"q5v":0.5353,"q2v":0.4156,"cvpos":0.9632}},"lxr_fc_rights":0.35},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.922,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.6258,"q5v":0.5333,"q2v":0.4156,"cvpos":0.9646}},"lxr_fc_rights":0.35},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.922,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.6252,"q5v":0.5333,"q2v":0.4156,"cvpos":0.966}},"lxr_fc_rights":0.35},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.922,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.6252,"q5v":0.5333,"q2v":0.4156,"cvpos":0.9673}},"lxr_fc_rights":0.35},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.922,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.6252,"q5v":0.5333,"q2v":0.4156,"cvpos":0.9686}},"lxr_fc_rights":0.35},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.922,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.6227,"q5v":0.5326,"q2v":0.4156,"cvpos":0.97}},"lxr_fc_rights":0.35},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.922,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.6227,"q5v":0.5318,"q2v":0.4156,"cvpos":0.9714}},"lxr_fc_rights":0.35},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.922,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.6227,"q5v":0.5318,"q2v":0.4156,"cvpos":0.9727}},"lxr_fc_rights":0.35},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.962,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.6227,"q5v":0.5318,"q2v":0.4156,"cvpos":0.9823}},"lxr_fc_rights":0.36},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.962,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.6227,"q5v":0.5318,"q2v":0.4156,"cvpos":0.9837}},"lxr_fc_rights":0.36},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.962,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.6227,"q5v":0.5318,"q2v":0.4156,"cvpos":0.985}},"lxr_fc_rights":0.36},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.962,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.6227,"q5v":0.5318,"q2v":0.4156,"cvpos":0.9864}},"lxr_fc_rights":0.36},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.962,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.6227,"q5v":0.5318,"q2v":0.4156,"cvpos":0.9877}},"lxr_fc_rights":0.36},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":1.001,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.5298,"q2v":0.4156,"cvpos":0.9932}},"lxr_fc_rights":0.38},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":1.001,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.5278,"q2v":0.4156,"cvpos":0.9946}},"lxr_fc_rights":0.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":1.001,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.5278,"q2v":0.4156,"cvpos":0.9959}},"lxr_fc_rights":0.38},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":1.001,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.614,"q5v":0.5278,"q2v":0.4156,"cvpos":0.9973}},"lxr_fc_rights":0.38},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":1.001,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.614,"q5v":0.5269,"q2v":0.4156,"cvpos":0.9986}},"lxr_fc_rights":0.38},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":1.001,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.6107,"q5v":0.526,"q2v":0.4156,"cvpos":1}},"lxr_fc_rights":0.38},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.909,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.6107,"q5v":0.5255,"q2v":0.4156,"cvpos":0.9823}},"lxr_fc_rights":0.34},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.909,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.6054,"q5v":0.5249,"q2v":0.4156,"cvpos":0.9837}},"lxr_fc_rights":0.34},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.909,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.6054,"q5v":0.5249,"q2v":0.4156,"cvpos":0.985}},"lxr_fc_rights":0.34},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.909,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.6054,"q5v":0.5249,"q2v":0.4156,"cvpos":0.9864}},"lxr_fc_rights":0.34},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.936,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.6054,"q5v":0.5249,"q2v":0.4156,"cvpos":0.9905}},"lxr_fc_rights":0.35},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.949,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.6054,"q5v":0.5249,"q2v":0.4156,"cvpos":0.9946}},"lxr_fc_rights":0.36},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.936,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.6031,"q5v":0.5249,"q2v":0.4156,"cvpos":0.9932}},"lxr_fc_rights":0.35},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.936,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.6031,"q5v":0.5249,"q2v":0.4156,"cvpos":0.9946}},"lxr_fc_rights":0.35},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.975,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.5956,"q5v":0.5249,"q2v":0.4156,"cvpos":0.9973}},"lxr_fc_rights":0.37},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.988,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.5956,"q5v":0.5215,"q2v":0.4156,"cvpos":0.9986}},"lxr_fc_rights":0.37},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.988,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.5956,"q5v":0.518,"q2v":0.4156,"cvpos":1}},"lxr_fc_rights":0.37},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.949,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.5956,"q5v":0.518,"q2v":0.4156,"cvpos":1}},"lxr_fc_rights":0.36},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.922,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5956,"q5v":0.518,"q2v":0.4156,"cvpos":1}},"lxr_fc_rights":0.35},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.857,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.5956,"q5v":0.518,"q2v":0.4156,"cvpos":0.9823}},"lxr_fc_rights":0.32},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.857,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.5956,"q5v":0.518,"q2v":0.4156,"cvpos":0.9837}},"lxr_fc_rights":0.32},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.843,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.5956,"q5v":0.518,"q2v":0.4156,"cvpos":0.9796}},"lxr_fc_rights":0.32},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.843,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.5956,"q5v":0.518,"q2v":0.4156,"cvpos":0.981}},"lxr_fc_rights":0.32},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.843,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.5956,"q5v":0.518,"q2v":0.4156,"cvpos":0.9824}},"lxr_fc_rights":0.32},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.87,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.5956,"q5v":0.518,"q2v":0.4156,"cvpos":0.9905}},"lxr_fc_rights":0.33},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.87,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.5956,"q5v":0.518,"q2v":0.4156,"cvpos":0.9918}},"lxr_fc_rights":0.33},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.87,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.5956,"q5v":0.518,"q2v":0.4156,"cvpos":0.9932}},"lxr_fc_rights":0.33},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.896,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5956,"q5v":0.518,"q2v":0.4156,"cvpos":0.9946}},"lxr_fc_rights":0.34},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.896,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5956,"q5v":0.518,"q2v":0.4156,"cvpos":0.9959}},"lxr_fc_rights":0.34},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.896,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5881,"q5v":0.518,"q2v":0.4156,"cvpos":0.9973}},"lxr_fc_rights":0.34},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.896,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5881,"q5v":0.518,"q2v":0.4156,"cvpos":0.9986}},"lxr_fc_rights":0.34},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.909,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.5881,"q5v":0.518,"q2v":0.4156,"cvpos":1}},"lxr_fc_rights":0.34},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.784,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.5881,"q5v":0.518,"q2v":0.4156,"cvpos":0.9593}},"lxr_fc_rights":0.34},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.773,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5881,"q5v":0.518,"q2v":0.4156,"cvpos":0.9362}},"lxr_fc_rights":0.34},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.773,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5881,"q5v":0.518,"q2v":0.4156,"cvpos":0.9375}},"lxr_fc_rights":0.34},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.773,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5881,"q5v":0.518,"q2v":0.4156,"cvpos":0.9388}},"lxr_fc_rights":0.34},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.773,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5881,"q5v":0.518,"q2v":0.4156,"cvpos":0.9401}},"lxr_fc_rights":0.34},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.773,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.518,"q2v":0.4156,"cvpos":0.9417}},"lxr_fc_rights":0.34},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.773,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.518,"q2v":0.4156,"cvpos":0.943}},"lxr_fc_rights":0.34},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.773,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.518,"q2v":0.4156,"cvpos":0.9443}},"lxr_fc_rights":0.34},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.773,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.518,"q2v":0.4156,"cvpos":0.9456}},"lxr_fc_rights":0.34},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.773,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.518,"q2v":0.4156,"cvpos":0.9469}},"lxr_fc_rights":0.34},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.75,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.518,"q2v":0.4156,"cvpos":0.9199}},"lxr_fc_rights":0.33},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.75,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.5794,"q5v":0.518,"q2v":0.4156,"cvpos":0.9213}},"lxr_fc_rights":0.33},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.75,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.573,"q5v":0.518,"q2v":0.4156,"cvpos":0.9226}},"lxr_fc_rights":0.33},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.75,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.573,"q5v":0.518,"q2v":0.4156,"cvpos":0.9238}},"lxr_fc_rights":0.33},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.75,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.573,"q5v":0.518,"q2v":0.4156,"cvpos":0.9252}},"lxr_fc_rights":0.33},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.75,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.573,"q5v":0.518,"q2v":0.4156,"cvpos":0.9267}},"lxr_fc_rights":0.33},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.75,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.573,"q5v":0.518,"q2v":0.4156,"cvpos":0.9281}},"lxr_fc_rights":0.33},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.773,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.573,"q5v":0.518,"q2v":0.4156,"cvpos":0.9484}},"lxr_fc_rights":0.34},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.773,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.573,"q5v":0.5153,"q2v":0.4156,"cvpos":0.9497}},"lxr_fc_rights":0.34},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.773,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.573,"q5v":0.5121,"q2v":0.4156,"cvpos":0.951}},"lxr_fc_rights":0.34},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.773,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.573,"q5v":0.5111,"q2v":0.4156,"cvpos":0.9525}},"lxr_fc_rights":0.34},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.773,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.573,"q5v":0.5111,"q2v":0.4156,"cvpos":0.9539}},"lxr_fc_rights":0.34},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.773,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.573,"q5v":0.5111,"q2v":0.4156,"cvpos":0.9552}},"lxr_fc_rights":0.34},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.773,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.573,"q5v":0.5111,"q2v":0.4156,"cvpos":0.9565}},"lxr_fc_rights":0.34},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.773,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.573,"q5v":0.5111,"q2v":0.4156,"cvpos":0.9578}},"lxr_fc_rights":0.34},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.773,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.573,"q5v":0.5107,"q2v":0.4156,"cvpos":0.9593}},"lxr_fc_rights":0.34},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.75,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.573,"q5v":0.5101,"q2v":0.4156,"cvpos":0.9417}},"lxr_fc_rights":0.33},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.75,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.5708,"q5v":0.51,"q2v":0.4156,"cvpos":0.9429}},"lxr_fc_rights":0.33},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.784,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.5654,"q5v":0.51,"q2v":0.4156,"cvpos":0.9605}},"lxr_fc_rights":0.34},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.739,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.5654,"q5v":0.51,"q2v":0.4156,"cvpos":0.9361}},"lxr_fc_rights":0.32},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.739,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.5654,"q5v":0.51,"q2v":0.4156,"cvpos":0.9376}},"lxr_fc_rights":0.32},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.784,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.5625,"q5v":0.51,"q2v":0.4156,"cvpos":0.962}},"lxr_fc_rights":0.34},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.784,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.5621,"q5v":0.51,"q2v":0.4156,"cvpos":0.9633}},"lxr_fc_rights":0.34},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.784,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.5621,"q5v":0.51,"q2v":0.4156,"cvpos":0.9646}},"lxr_fc_rights":0.34},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.853,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.5621,"q5v":0.51,"q2v":0.4156,"cvpos":0.9946}},"lxr_fc_rights":0.37},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.864,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.5621,"q5v":0.5056,"q2v":0.4156,"cvpos":0.9959}},"lxr_fc_rights":0.38},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.864,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.5621,"q5v":0.5056,"q2v":0.4156,"cvpos":0.9973}},"lxr_fc_rights":0.38},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.864,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.5621,"q5v":0.5056,"q2v":0.4156,"cvpos":0.9986}},"lxr_fc_rights":0.38},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.864,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.5621,"q5v":0.5056,"q2v":0.4156,"cvpos":1}},"lxr_fc_rights":0.38},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.796,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5621,"q5v":0.5042,"q2v":0.4156,"cvpos":0.9796}},"lxr_fc_rights":0.35},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.682,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5621,"q5v":0.5042,"q2v":0.4156,"cvpos":0.9266}},"lxr_fc_rights":0.3},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.659,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5621,"q5v":0.5042,"q2v":0.4156,"cvpos":0.9252}},"lxr_fc_rights":0.29},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.693,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.5621,"q5v":0.5042,"q2v":0.4156,"cvpos":0.9305}},"lxr_fc_rights":0.3},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.625,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.5621,"q5v":0.5042,"q2v":0.4156,"cvpos":0.9144}},"lxr_fc_rights":0.27},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.625,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.5621,"q5v":0.5042,"q2v":0.4156,"cvpos":0.9158}},"lxr_fc_rights":0.27},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.625,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.5621,"q5v":0.5042,"q2v":0.4156,"cvpos":0.917}},"lxr_fc_rights":0.27},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.637,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5621,"q5v":0.5042,"q2v":0.4156,"cvpos":0.921}},"lxr_fc_rights":0.28},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.637,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5621,"q5v":0.5042,"q2v":0.4156,"cvpos":0.9223}},"lxr_fc_rights":0.28},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.637,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5621,"q5v":0.5023,"q2v":0.4156,"cvpos":0.9238}},"lxr_fc_rights":0.28},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.637,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5595,"q5v":0.5023,"q2v":0.4156,"cvpos":0.9252}},"lxr_fc_rights":0.28},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.637,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5579,"q5v":0.5023,"q2v":0.4156,"cvpos":0.9264}},"lxr_fc_rights":0.28},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.705,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.5579,"q5v":0.5023,"q2v":0.4156,"cvpos":0.9332}},"lxr_fc_rights":0.31},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.705,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.5579,"q5v":0.5023,"q2v":0.4156,"cvpos":0.9348}},"lxr_fc_rights":0.31},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.705,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.5579,"q5v":0.5023,"q2v":0.4156,"cvpos":0.9361}},"lxr_fc_rights":0.31},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.705,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.5579,"q5v":0.5023,"q2v":0.4156,"cvpos":0.9374}},"lxr_fc_rights":0.31},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.705,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.5579,"q5v":0.5023,"q2v":0.4156,"cvpos":0.9387}},"lxr_fc_rights":0.31},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.705,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.5579,"q5v":0.5023,"q2v":0.4156,"cvpos":0.9401}},"lxr_fc_rights":0.31},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.682,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5579,"q5v":0.5023,"q2v":0.4156,"cvpos":0.9376}},"lxr_fc_rights":0.3},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.705,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.5579,"q5v":0.5023,"q2v":0.4156,"cvpos":0.9416}},"lxr_fc_rights":0.31},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.705,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.5579,"q5v":0.5023,"q2v":0.4156,"cvpos":0.9429}},"lxr_fc_rights":0.31},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.784,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.5579,"q5v":0.5023,"q2v":0.4156,"cvpos":0.9741}},"lxr_fc_rights":0.34},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.784,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.5579,"q5v":0.5023,"q2v":0.4156,"cvpos":0.9756}},"lxr_fc_rights":0.34},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.784,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.5579,"q5v":0.5023,"q2v":0.4156,"cvpos":0.9769}},"lxr_fc_rights":0.34},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.796,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5556,"q5v":0.5023,"q2v":0.4156,"cvpos":0.981}},"lxr_fc_rights":0.35},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.796,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5556,"q5v":0.5023,"q2v":0.4156,"cvpos":0.9823}},"lxr_fc_rights":0.35},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.796,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5556,"q5v":0.502,"q2v":0.4156,"cvpos":0.9837}},"lxr_fc_rights":0.35},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.796,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5556,"q5v":0.5016,"q2v":0.4156,"cvpos":0.9851}},"lxr_fc_rights":0.35},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.796,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5556,"q5v":0.5016,"q2v":0.4156,"cvpos":0.9864}},"lxr_fc_rights":0.35},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.796,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5535,"q5v":0.5016,"q2v":0.4156,"cvpos":0.9878}},"lxr_fc_rights":0.35},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.796,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5535,"q5v":0.5016,"q2v":0.4156,"cvpos":0.9891}},"lxr_fc_rights":0.35},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.796,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5535,"q5v":0.5016,"q2v":0.4156,"cvpos":0.9905}},"lxr_fc_rights":0.35},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.796,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5535,"q5v":0.4987,"q2v":0.4156,"cvpos":0.9919}},"lxr_fc_rights":0.35},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.796,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5504,"q5v":0.4982,"q2v":0.4156,"cvpos":0.9932}},"lxr_fc_rights":0.35},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.796,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5504,"q5v":0.4976,"q2v":0.4156,"cvpos":0.9946}},"lxr_fc_rights":0.35},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.796,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5479,"q5v":0.4976,"q2v":0.4156,"cvpos":0.9959}},"lxr_fc_rights":0.35},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.796,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5479,"q5v":0.4975,"q2v":0.4156,"cvpos":0.9973}},"lxr_fc_rights":0.35},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.796,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5479,"q5v":0.4973,"q2v":0.4156,"cvpos":0.9986}},"lxr_fc_rights":0.35},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.796,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5479,"q5v":0.4973,"q2v":0.4156,"cvpos":1}},"lxr_fc_rights":0.35},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.784,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.5479,"q5v":0.4973,"q2v":0.4156,"cvpos":0.9986}},"lxr_fc_rights":0.34},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.762,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.5479,"q5v":0.4973,"q2v":0.4156,"cvpos":0.9905}},"lxr_fc_rights":0.33},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.762,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.5457,"q5v":0.4973,"q2v":0.4156,"cvpos":0.9918}},"lxr_fc_rights":0.33},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.75,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.5457,"q5v":0.4973,"q2v":0.4156,"cvpos":0.9864}},"lxr_fc_rights":0.33},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.75,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.5457,"q5v":0.4973,"q2v":0.4156,"cvpos":0.9878}},"lxr_fc_rights":0.33},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.75,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.5457,"q5v":0.4973,"q2v":0.4156,"cvpos":0.9891}},"lxr_fc_rights":0.33},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.716,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.5457,"q5v":0.4973,"q2v":0.4156,"cvpos":0.9769}},"lxr_fc_rights":0.31},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.671,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.5457,"q5v":0.4973,"q2v":0.4156,"cvpos":0.9741}},"lxr_fc_rights":0.29},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.682,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5457,"q5v":0.4973,"q2v":0.4156,"cvpos":0.9756}},"lxr_fc_rights":0.3},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.693,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.5457,"q5v":0.4973,"q2v":0.4156,"cvpos":0.9769}},"lxr_fc_rights":0.3},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.727,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.5448,"q5v":0.4973,"q2v":0.4156,"cvpos":0.981}},"lxr_fc_rights":0.32},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.739,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.5448,"q5v":0.4973,"q2v":0.4156,"cvpos":0.9837}},"lxr_fc_rights":0.32},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.75,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.5448,"q5v":0.4973,"q2v":0.4156,"cvpos":0.9905}},"lxr_fc_rights":0.33},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.762,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.5448,"q5v":0.4973,"q2v":0.4156,"cvpos":0.9932}},"lxr_fc_rights":0.33},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.739,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.5448,"q5v":0.4973,"q2v":0.4156,"cvpos":0.9878}},"lxr_fc_rights":0.32},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.75,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.5448,"q5v":0.4973,"q2v":0.4156,"cvpos":0.9932}},"lxr_fc_rights":0.33},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.762,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.5448,"q5v":0.4973,"q2v":0.4156,"cvpos":0.9946}},"lxr_fc_rights":0.33},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.762,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.5448,"q5v":0.4973,"q2v":0.4156,"cvpos":0.9959}},"lxr_fc_rights":0.33},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.762,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.5448,"q5v":0.4973,"q2v":0.4156,"cvpos":0.9973}},"lxr_fc_rights":0.33},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.762,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.5448,"q5v":0.4973,"q2v":0.4156,"cvpos":0.9986}},"lxr_fc_rights":0.33},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.716,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.5448,"q5v":0.4973,"q2v":0.4156,"cvpos":0.9918}},"lxr_fc_rights":0.31},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.716,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.5448,"q5v":0.4973,"q2v":0.4156,"cvpos":0.9932}},"lxr_fc_rights":0.31},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.727,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.5448,"q5v":0.4973,"q2v":0.4156,"cvpos":0.9946}},"lxr_fc_rights":0.32},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.784,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.5448,"q5v":0.4973,"q2v":0.4156,"cvpos":1}},"lxr_fc_rights":0.34},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.739,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.5448,"q5v":0.4973,"q2v":0.4156,"cvpos":0.9973}},"lxr_fc_rights":0.32},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.739,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.5448,"q5v":0.4973,"q2v":0.4156,"cvpos":0.9986}},"lxr_fc_rights":0.32},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.739,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.5448,"q5v":0.4973,"q2v":0.4156,"cvpos":1}},"lxr_fc_rights":0.32},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.562,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.5448,"q5v":0.4973,"q2v":0.4156,"cvpos":0.867}},"lxr_fc_rights":0.32},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.562,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.5448,"q5v":0.4973,"q2v":0.4156,"cvpos":0.867}},"lxr_fc_rights":0.32},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.605,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5448,"q5v":0.4973,"q2v":0.4156,"cvpos":0.9688}},"lxr_fc_rights":0.35},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.623,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.5448,"q5v":0.4973,"q2v":0.4156,"cvpos":0.9864}},"lxr_fc_rights":0.36},{"ps_ttm":0.623,"sp":0.36,"stockId":1000000000001653,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5448,"q5v":0.4973,"q2v":0.4156,"cvpos":0.9864}},"lxr_fc_rights":0.36},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.623,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.5448,"q5v":0.4973,"q2v":0.4156,"cvpos":0.9837}},"lxr_fc_rights":0.36},{"ps_ttm":0.623,"sp":0.36,"stockId":1000000000001653,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5448,"q5v":0.4973,"q2v":0.4156,"cvpos":0.9837}},"lxr_fc_rights":0.36},{"ps_ttm":0.623,"sp":0.36,"stockId":1000000000001653,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5448,"q5v":0.4973,"q2v":0.4156,"cvpos":0.9851}},"lxr_fc_rights":0.36},{"ps_ttm":0.579,"sp":0.335,"stockId":1000000000001653,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5448,"q5v":0.4973,"q2v":0.4156,"cvpos":0.9252}},"lxr_fc_rights":0.33},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.545,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.5448,"q5v":0.4973,"q2v":0.4156,"cvpos":0.751}},"lxr_fc_rights":0.31},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.545,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.5448,"q5v":0.4973,"q2v":0.4156,"cvpos":0.749}},"lxr_fc_rights":0.31},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.545,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.5448,"q5v":0.4973,"q2v":0.4156,"cvpos":0.75}},"lxr_fc_rights":0.31},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.545,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.5448,"q5v":0.4973,"q2v":0.4156,"cvpos":0.751}},"lxr_fc_rights":0.31},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.545,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.5448,"q5v":0.4973,"q2v":0.4156,"cvpos":0.752}},"lxr_fc_rights":0.31},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.545,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.5448,"q5v":0.4973,"q2v":0.4156,"cvpos":0.749}},"lxr_fc_rights":0.31},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.545,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.5457,"q5v":0.4973,"q2v":0.4156,"cvpos":0.749}},"lxr_fc_rights":0.31},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.545,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.5457,"q5v":0.4973,"q2v":0.4156,"cvpos":0.75}},"lxr_fc_rights":0.31},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.545,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.5457,"q5v":0.4973,"q2v":0.4156,"cvpos":0.751}},"lxr_fc_rights":0.31},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.545,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.5457,"q5v":0.4973,"q2v":0.4156,"cvpos":0.751}},"lxr_fc_rights":0.31},{"ps_ttm":0.545,"sp":0.315,"stockId":1000000000001653,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5457,"q5v":0.4973,"q2v":0.4156,"cvpos":0.749}},"lxr_fc_rights":0.31},{"ps_ttm":0.562,"sp":0.325,"stockId":1000000000001653,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5457,"q5v":0.4973,"q2v":0.4156,"cvpos":0.8521}},"lxr_fc_rights":0.32},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.536,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.5457,"q5v":0.4973,"q2v":0.4156,"cvpos":0.6929}},"lxr_fc_rights":0.31},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.536,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.5457,"q5v":0.4973,"q2v":0.4156,"cvpos":0.6939}},"lxr_fc_rights":0.31},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.536,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.5457,"q5v":0.4973,"q2v":0.4156,"cvpos":0.6939}},"lxr_fc_rights":0.31},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.536,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.5479,"q5v":0.4973,"q2v":0.4156,"cvpos":0.692}},"lxr_fc_rights":0.31},{"ps_ttm":0.536,"sp":0.31,"stockId":1000000000001653,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5479,"q5v":0.4973,"q2v":0.4156,"cvpos":0.692}},"lxr_fc_rights":0.31},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.553,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.5479,"q5v":0.4973,"q2v":0.4156,"cvpos":0.8139}},"lxr_fc_rights":0.32},{"ps_ttm":0.553,"sp":0.32,"stockId":1000000000001653,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5479,"q5v":0.4973,"q2v":0.4156,"cvpos":0.815}},"lxr_fc_rights":0.32},{"ps_ttm":0.605,"sp":0.35,"stockId":1000000000001653,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5479,"q5v":0.4973,"q2v":0.4156,"cvpos":0.9483}},"lxr_fc_rights":0.35},{"ps_ttm":0.553,"sp":0.32,"stockId":1000000000001653,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5479,"q5v":0.4973,"q2v":0.4156,"cvpos":0.8139}},"lxr_fc_rights":0.32},{"ps_ttm":0.493,"sp":0.285,"stockId":1000000000001653,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5479,"q5v":0.4973,"q2v":0.4156,"cvpos":0.4402}},"lxr_fc_rights":0.28},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.502,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5479,"q5v":0.4973,"q2v":0.4156,"cvpos":0.5252}},"lxr_fc_rights":0.29},{"ps_ttm":0.502,"sp":0.29,"stockId":1000000000001653,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5479,"q5v":0.4973,"q2v":0.4156,"cvpos":0.5252}},"lxr_fc_rights":0.29},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.502,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5479,"q5v":0.4973,"q2v":0.4156,"cvpos":0.5237}},"lxr_fc_rights":0.29},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.502,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.548,"q5v":0.4973,"q2v":0.4156,"cvpos":0.5237}},"lxr_fc_rights":0.29},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.502,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.548,"q5v":0.4973,"q2v":0.4156,"cvpos":0.5245}},"lxr_fc_rights":0.29},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.502,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.548,"q5v":0.4973,"q2v":0.4156,"cvpos":0.5252}},"lxr_fc_rights":0.29},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.484,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.548,"q5v":0.4973,"q2v":0.4156,"cvpos":0.4082}},"lxr_fc_rights":0.28},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.562,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.5504,"q5v":0.4973,"q2v":0.4156,"cvpos":0.8304}},"lxr_fc_rights":0.32},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.562,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.5504,"q5v":0.4973,"q2v":0.4156,"cvpos":0.8304}},"lxr_fc_rights":0.32},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.562,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.5504,"q5v":0.4973,"q2v":0.4156,"cvpos":0.8315}},"lxr_fc_rights":0.32},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.562,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.5504,"q5v":0.4973,"q2v":0.4156,"cvpos":0.8315}},"lxr_fc_rights":0.32},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.562,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.5504,"q5v":0.4973,"q2v":0.4156,"cvpos":0.8293}},"lxr_fc_rights":0.32},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.562,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.5504,"q5v":0.4973,"q2v":0.4156,"cvpos":0.8293}},"lxr_fc_rights":0.32},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.562,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.5504,"q5v":0.4973,"q2v":0.4156,"cvpos":0.8304}},"lxr_fc_rights":0.32},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.605,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5504,"q5v":0.4973,"q2v":0.4156,"cvpos":0.9253}},"lxr_fc_rights":0.35},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.605,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5504,"q5v":0.4973,"q2v":0.4156,"cvpos":0.9253}},"lxr_fc_rights":0.35},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.605,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5504,"q5v":0.4973,"q2v":0.4156,"cvpos":0.9228}},"lxr_fc_rights":0.35},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.545,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.5504,"q5v":0.4973,"q2v":0.4156,"cvpos":0.7304}},"lxr_fc_rights":0.31},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.545,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.5535,"q5v":0.4973,"q2v":0.4156,"cvpos":0.7313}},"lxr_fc_rights":0.31},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.614,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.5535,"q5v":0.4973,"q2v":0.4156,"cvpos":0.9293}},"lxr_fc_rights":0.35},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.623,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.5535,"q5v":0.4973,"q2v":0.4156,"cvpos":0.9416}},"lxr_fc_rights":0.36},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.562,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.5556,"q5v":0.4973,"q2v":0.4156,"cvpos":0.8266}},"lxr_fc_rights":0.32},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.562,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.5556,"q5v":0.4973,"q2v":0.4156,"cvpos":0.8266}},"lxr_fc_rights":0.32},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.562,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.5556,"q5v":0.4973,"q2v":0.4156,"cvpos":0.8277}},"lxr_fc_rights":0.32},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.562,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.5535,"q5v":0.4973,"q2v":0.4156,"cvpos":0.8288}},"lxr_fc_rights":0.32},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.562,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.5535,"q5v":0.4973,"q2v":0.4156,"cvpos":0.8288}},"lxr_fc_rights":0.32},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.562,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.5556,"q5v":0.4973,"q2v":0.4156,"cvpos":0.8277}},"lxr_fc_rights":0.32},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.623,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.5535,"q5v":0.4973,"q2v":0.4156,"cvpos":0.9334}},"lxr_fc_rights":0.36},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.623,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.5504,"q5v":0.4973,"q2v":0.4156,"cvpos":0.9347}},"lxr_fc_rights":0.36},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.614,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.5556,"q5v":0.4973,"q2v":0.4156,"cvpos":0.9201}},"lxr_fc_rights":0.35},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.553,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.5556,"q5v":0.4973,"q2v":0.4156,"cvpos":0.7992}},"lxr_fc_rights":0.32},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.51,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.5556,"q5v":0.4973,"q2v":0.4156,"cvpos":0.5707}},"lxr_fc_rights":0.29},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.536,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.5556,"q5v":0.4973,"q2v":0.4156,"cvpos":0.6807}},"lxr_fc_rights":0.31},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.536,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.5556,"q5v":0.4973,"q2v":0.4156,"cvpos":0.6789}},"lxr_fc_rights":0.31},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.571,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.5556,"q5v":0.4973,"q2v":0.4156,"cvpos":0.832}},"lxr_fc_rights":0.33},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.562,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.5556,"q5v":0.4973,"q2v":0.4156,"cvpos":0.8223}},"lxr_fc_rights":0.32},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.536,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.5556,"q5v":0.4973,"q2v":0.4156,"cvpos":0.6807}},"lxr_fc_rights":0.31},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.536,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.5556,"q5v":0.4973,"q2v":0.4156,"cvpos":0.6807}},"lxr_fc_rights":0.31},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.545,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.5579,"q5v":0.4973,"q2v":0.4156,"cvpos":0.7236}},"lxr_fc_rights":0.31},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.545,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.5579,"q5v":0.4973,"q2v":0.4156,"cvpos":0.7236}},"lxr_fc_rights":0.31},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.545,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.5579,"q5v":0.4973,"q2v":0.4156,"cvpos":0.7246}},"lxr_fc_rights":0.31},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.545,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.5579,"q5v":0.4973,"q2v":0.4156,"cvpos":0.7255}},"lxr_fc_rights":0.31},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.545,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.5579,"q5v":0.4973,"q2v":0.4156,"cvpos":0.7255}},"lxr_fc_rights":0.31},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.545,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.5579,"q5v":0.4973,"q2v":0.4156,"cvpos":0.7236}},"lxr_fc_rights":0.31},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.545,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.5579,"q5v":0.4973,"q2v":0.4156,"cvpos":0.7236}},"lxr_fc_rights":0.31},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.545,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.5579,"q5v":0.4973,"q2v":0.4156,"cvpos":0.7246}},"lxr_fc_rights":0.31},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.545,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.5579,"q5v":0.4973,"q2v":0.4156,"cvpos":0.7255}},"lxr_fc_rights":0.31},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.545,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.5579,"q5v":0.4973,"q2v":0.4156,"cvpos":0.7255}},"lxr_fc_rights":0.31},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.545,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.5579,"q5v":0.4973,"q2v":0.4156,"cvpos":0.7236}},"lxr_fc_rights":0.31},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.545,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.5579,"q5v":0.4973,"q2v":0.4156,"cvpos":0.7236}},"lxr_fc_rights":0.31},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.545,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.5579,"q5v":0.4973,"q2v":0.4156,"cvpos":0.7246}},"lxr_fc_rights":0.31},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.545,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.5579,"q5v":0.4973,"q2v":0.4156,"cvpos":0.7255}},"lxr_fc_rights":0.31},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.545,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.5579,"q5v":0.4973,"q2v":0.4156,"cvpos":0.7265}},"lxr_fc_rights":0.31},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.545,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.5632,"q5v":0.4973,"q2v":0.4156,"cvpos":0.7246}},"lxr_fc_rights":0.31},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.545,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.5632,"q5v":0.4973,"q2v":0.4156,"cvpos":0.7246}},"lxr_fc_rights":0.31},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.545,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.5654,"q5v":0.4973,"q2v":0.4156,"cvpos":0.7246}},"lxr_fc_rights":0.31},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.545,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.5654,"q5v":0.4973,"q2v":0.4156,"cvpos":0.7255}},"lxr_fc_rights":0.31},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.545,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.5654,"q5v":0.4973,"q2v":0.4156,"cvpos":0.7265}},"lxr_fc_rights":0.31},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.545,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.5681,"q5v":0.4973,"q2v":0.4156,"cvpos":0.7246}},"lxr_fc_rights":0.31},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.545,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.573,"q5v":0.4973,"q2v":0.4156,"cvpos":0.7246}},"lxr_fc_rights":0.31},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.545,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.573,"q5v":0.4973,"q2v":0.4156,"cvpos":0.7255}},"lxr_fc_rights":0.31},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.545,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.573,"q5v":0.4973,"q2v":0.4156,"cvpos":0.7246}},"lxr_fc_rights":0.31},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.545,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.573,"q5v":0.4973,"q2v":0.4156,"cvpos":0.7246}},"lxr_fc_rights":0.31},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.545,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.573,"q5v":0.4973,"q2v":0.4156,"cvpos":0.7246}},"lxr_fc_rights":0.31},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.545,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.573,"q5v":0.4973,"q2v":0.4156,"cvpos":0.7255}},"lxr_fc_rights":0.31},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.545,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.573,"q5v":0.4973,"q2v":0.4156,"cvpos":0.7265}},"lxr_fc_rights":0.31},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.545,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.573,"q5v":0.4973,"q2v":0.4156,"cvpos":0.7246}},"lxr_fc_rights":0.31},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.545,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.573,"q5v":0.4973,"q2v":0.4156,"cvpos":0.7246}},"lxr_fc_rights":0.31},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.545,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.573,"q5v":0.4973,"q2v":0.4156,"cvpos":0.7246}},"lxr_fc_rights":0.31},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.46,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.573,"q5v":0.4973,"q2v":0.4156,"cvpos":0.2826}},"lxr_fc_rights":0.31},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.46,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.573,"q5v":0.4973,"q2v":0.4156,"cvpos":0.283}},"lxr_fc_rights":0.31},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.46,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.573,"q5v":0.4973,"q2v":0.4156,"cvpos":0.2822}},"lxr_fc_rights":0.31},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.46,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.573,"q5v":0.4973,"q2v":0.4156,"cvpos":0.2822}},"lxr_fc_rights":0.31},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.46,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.573,"q5v":0.4973,"q2v":0.4156,"cvpos":0.2822}},"lxr_fc_rights":0.31},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.468,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.573,"q5v":0.4973,"q2v":0.4156,"cvpos":0.3071}},"lxr_fc_rights":0.32},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.482,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.573,"q5v":0.4973,"q2v":0.4156,"cvpos":0.3741}},"lxr_fc_rights":0.33},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.482,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.5785,"q5v":0.4973,"q2v":0.4156,"cvpos":0.3731}},"lxr_fc_rights":0.33},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.482,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.5785,"q5v":0.4973,"q2v":0.4156,"cvpos":0.3731}},"lxr_fc_rights":0.33},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.482,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.5785,"q5v":0.4973,"q2v":0.4156,"cvpos":0.3731}},"lxr_fc_rights":0.33},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.482,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.5785,"q5v":0.4973,"q2v":0.4156,"cvpos":0.3736}},"lxr_fc_rights":0.33},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.482,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.5785,"q5v":0.4973,"q2v":0.4156,"cvpos":0.3741}},"lxr_fc_rights":0.33},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.482,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.4975,"q2v":0.4156,"cvpos":0.3731}},"lxr_fc_rights":0.33},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.446,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.4976,"q2v":0.4156,"cvpos":0.2687}},"lxr_fc_rights":0.3},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.468,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.4982,"q2v":0.4156,"cvpos":0.3053}},"lxr_fc_rights":0.32},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.497,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.4987,"q2v":0.4156,"cvpos":0.4348}},"lxr_fc_rights":0.34},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.497,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.4987,"q2v":0.4156,"cvpos":0.4354}},"lxr_fc_rights":0.34},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.497,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5861,"q5v":0.5023,"q2v":0.4156,"cvpos":0.4342}},"lxr_fc_rights":0.34},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.497,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5881,"q5v":0.5023,"q2v":0.4156,"cvpos":0.4342}},"lxr_fc_rights":0.34},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.497,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5881,"q5v":0.5023,"q2v":0.4156,"cvpos":0.4342}},"lxr_fc_rights":0.34},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.497,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5881,"q5v":0.5023,"q2v":0.4156,"cvpos":0.4348}},"lxr_fc_rights":0.34},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.497,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5881,"q5v":0.5023,"q2v":0.4156,"cvpos":0.4342}},"lxr_fc_rights":0.34},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.497,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5881,"q5v":0.5023,"q2v":0.4156,"cvpos":0.4342}},"lxr_fc_rights":0.34},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.533,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.5881,"q5v":0.5023,"q2v":0.4156,"cvpos":0.6336}},"lxr_fc_rights":0.36},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.533,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.5881,"q5v":0.5023,"q2v":0.4156,"cvpos":0.6328}},"lxr_fc_rights":0.36},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.526,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.5881,"q5v":0.5023,"q2v":0.4156,"cvpos":0.6111}},"lxr_fc_rights":0.36},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.526,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.5956,"q5v":0.5023,"q2v":0.4156,"cvpos":0.6111}},"lxr_fc_rights":0.36},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.526,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.5956,"q5v":0.5023,"q2v":0.4156,"cvpos":0.6119}},"lxr_fc_rights":0.36},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.548,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.5956,"q5v":0.5023,"q2v":0.4156,"cvpos":0.6984}},"lxr_fc_rights":0.37},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.548,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.5956,"q5v":0.5023,"q2v":0.4156,"cvpos":0.6965}},"lxr_fc_rights":0.37},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.548,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.5956,"q5v":0.5023,"q2v":0.4156,"cvpos":0.6965}},"lxr_fc_rights":0.37},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.548,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.5956,"q5v":0.5023,"q2v":0.4156,"cvpos":0.6965}},"lxr_fc_rights":0.37},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.548,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.5956,"q5v":0.5023,"q2v":0.4156,"cvpos":0.6974}},"lxr_fc_rights":0.37},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.548,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.5956,"q5v":0.5023,"q2v":0.4156,"cvpos":0.6984}},"lxr_fc_rights":0.37},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.541,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.5956,"q5v":0.5023,"q2v":0.4156,"cvpos":0.6491}},"lxr_fc_rights":0.37},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.541,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.5956,"q5v":0.5023,"q2v":0.4156,"cvpos":0.6491}},"lxr_fc_rights":0.37},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.541,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.5956,"q5v":0.5023,"q2v":0.4156,"cvpos":0.6491}},"lxr_fc_rights":0.37},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.541,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.5956,"q5v":0.5023,"q2v":0.4156,"cvpos":0.6499}},"lxr_fc_rights":0.37},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.563,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.5956,"q5v":0.5023,"q2v":0.4156,"cvpos":0.7269}},"lxr_fc_rights":0.38},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.533,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.5956,"q5v":0.5023,"q2v":0.4156,"cvpos":0.6287}},"lxr_fc_rights":0.36},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.533,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.5956,"q5v":0.5023,"q2v":0.4156,"cvpos":0.6287}},"lxr_fc_rights":0.36},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.535,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.6013,"q5v":0.5023,"q2v":0.4156,"cvpos":0.6287}},"lxr_fc_rights":0.35},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.528,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.6031,"q5v":0.5023,"q2v":0.4156,"cvpos":0.6119}},"lxr_fc_rights":0.35},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.528,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.6031,"q5v":0.5023,"q2v":0.4156,"cvpos":0.6128}},"lxr_fc_rights":0.35},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.543,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.6107,"q5v":0.5023,"q2v":0.4156,"cvpos":0.6423}},"lxr_fc_rights":0.36},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.543,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.6107,"q5v":0.5023,"q2v":0.4156,"cvpos":0.6423}},"lxr_fc_rights":0.36},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.543,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.6132,"q5v":0.5023,"q2v":0.4156,"cvpos":0.6423}},"lxr_fc_rights":0.36},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.543,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.6132,"q5v":0.5023,"q2v":0.4156,"cvpos":0.6431}},"lxr_fc_rights":0.36},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.543,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.6132,"q5v":0.5023,"q2v":0.4156,"cvpos":0.644}},"lxr_fc_rights":0.36},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.543,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.6132,"q5v":0.5023,"q2v":0.4156,"cvpos":0.6423}},"lxr_fc_rights":0.36},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.543,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.6165,"q5v":0.5023,"q2v":0.4156,"cvpos":0.6423}},"lxr_fc_rights":0.36},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.543,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.5023,"q2v":0.4156,"cvpos":0.6423}},"lxr_fc_rights":0.36},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.543,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.5023,"q2v":0.4156,"cvpos":0.6431}},"lxr_fc_rights":0.36},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.543,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.5023,"q2v":0.4156,"cvpos":0.644}},"lxr_fc_rights":0.36},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.573,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.6222,"q5v":0.5023,"q2v":0.4156,"cvpos":0.7127}},"lxr_fc_rights":0.38},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.573,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.6222,"q5v":0.5023,"q2v":0.4156,"cvpos":0.7127}},"lxr_fc_rights":0.38},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.565,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.6222,"q5v":0.5023,"q2v":0.4156,"cvpos":0.7073}},"lxr_fc_rights":0.37},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.565,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.6222,"q5v":0.5023,"q2v":0.4156,"cvpos":0.7083}},"lxr_fc_rights":0.37},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.581,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.6222,"q5v":0.5023,"q2v":0.4156,"cvpos":0.7378}},"lxr_fc_rights":0.38},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.588,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.6258,"q5v":0.5023,"q2v":0.4156,"cvpos":0.7439}},"lxr_fc_rights":0.39},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.573,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.6312,"q5v":0.5023,"q2v":0.4156,"cvpos":0.71}},"lxr_fc_rights":0.38},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.588,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.6312,"q5v":0.5023,"q2v":0.4156,"cvpos":0.7425}},"lxr_fc_rights":0.39},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.588,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.6312,"q5v":0.5023,"q2v":0.4156,"cvpos":0.7436}},"lxr_fc_rights":0.39},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.596,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.6312,"q5v":0.5023,"q2v":0.4156,"cvpos":0.7514}},"lxr_fc_rights":0.39},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.588,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.6312,"q5v":0.5023,"q2v":0.4156,"cvpos":0.7425}},"lxr_fc_rights":0.39},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.603,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6312,"q5v":0.5023,"q2v":0.4156,"cvpos":0.7683}},"lxr_fc_rights":0.4},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.596,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.6312,"q5v":0.5023,"q2v":0.4156,"cvpos":0.749}},"lxr_fc_rights":0.39},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.596,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.6312,"q5v":0.5023,"q2v":0.4156,"cvpos":0.75}},"lxr_fc_rights":0.39},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.596,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.6312,"q5v":0.5023,"q2v":0.4156,"cvpos":0.748}},"lxr_fc_rights":0.39},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.596,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.6492,"q5v":0.5023,"q2v":0.4156,"cvpos":0.748}},"lxr_fc_rights":0.39},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.596,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.6492,"q5v":0.5023,"q2v":0.4156,"cvpos":0.748}},"lxr_fc_rights":0.39},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.596,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.6492,"q5v":0.5023,"q2v":0.4156,"cvpos":0.749}},"lxr_fc_rights":0.39},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.596,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.6492,"q5v":0.5023,"q2v":0.4156,"cvpos":0.75}},"lxr_fc_rights":0.39},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.596,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.6492,"q5v":0.5023,"q2v":0.4156,"cvpos":0.748}},"lxr_fc_rights":0.39},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.611,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.6492,"q5v":0.5023,"q2v":0.4156,"cvpos":0.7598}},"lxr_fc_rights":0.4},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.603,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6492,"q5v":0.5023,"q2v":0.4156,"cvpos":0.7585}},"lxr_fc_rights":0.4},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.596,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.6492,"q5v":0.5023,"q2v":0.4156,"cvpos":0.75}},"lxr_fc_rights":0.39},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.596,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.6492,"q5v":0.5023,"q2v":0.4156,"cvpos":0.751}},"lxr_fc_rights":0.39},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.596,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.6492,"q5v":0.5023,"q2v":0.4156,"cvpos":0.749}},"lxr_fc_rights":0.39},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.618,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.6492,"q5v":0.5023,"q2v":0.4156,"cvpos":0.7626}},"lxr_fc_rights":0.41},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.596,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.6582,"q5v":0.5023,"q2v":0.4156,"cvpos":0.749}},"lxr_fc_rights":0.39},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.588,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.6582,"q5v":0.5023,"q2v":0.4156,"cvpos":0.7446}},"lxr_fc_rights":0.39},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.588,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.6582,"q5v":0.5023,"q2v":0.4156,"cvpos":0.7446}},"lxr_fc_rights":0.39},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.588,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.6582,"q5v":0.5023,"q2v":0.4156,"cvpos":0.7446}},"lxr_fc_rights":0.39},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.588,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.6582,"q5v":0.5023,"q2v":0.4156,"cvpos":0.7446}},"lxr_fc_rights":0.39},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.626,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.6582,"q5v":0.5023,"q2v":0.4156,"cvpos":0.766}},"lxr_fc_rights":0.41},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.626,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.6582,"q5v":0.5023,"q2v":0.4156,"cvpos":0.767}},"lxr_fc_rights":0.41},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.581,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.6582,"q5v":0.5023,"q2v":0.4156,"cvpos":0.7364}},"lxr_fc_rights":0.38},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.618,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.6582,"q5v":0.5023,"q2v":0.4156,"cvpos":0.7554}},"lxr_fc_rights":0.41},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.611,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.6582,"q5v":0.5023,"q2v":0.4156,"cvpos":0.7473}},"lxr_fc_rights":0.4},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.596,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.6582,"q5v":0.5023,"q2v":0.4156,"cvpos":0.7442}},"lxr_fc_rights":0.39},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.618,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.6582,"q5v":0.5023,"q2v":0.4156,"cvpos":0.7548}},"lxr_fc_rights":0.41},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.596,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.6763,"q5v":0.5023,"q2v":0.4156,"cvpos":0.7432}},"lxr_fc_rights":0.39},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.535,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.6763,"q5v":0.5023,"q2v":0.4156,"cvpos":0.6277}},"lxr_fc_rights":0.35},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.513,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.6763,"q5v":0.5023,"q2v":0.4156,"cvpos":0.5489}},"lxr_fc_rights":0.34},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.535,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.6763,"q5v":0.5023,"q2v":0.4156,"cvpos":0.6272}},"lxr_fc_rights":0.35},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.535,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.6763,"q5v":0.5023,"q2v":0.4156,"cvpos":0.6281}},"lxr_fc_rights":0.35},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.535,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.6763,"q5v":0.5023,"q2v":0.4156,"cvpos":0.6255}},"lxr_fc_rights":0.35},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.535,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.6763,"q5v":0.5023,"q2v":0.4156,"cvpos":0.6255}},"lxr_fc_rights":0.35},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.535,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.6763,"q5v":0.5023,"q2v":0.4156,"cvpos":0.6264}},"lxr_fc_rights":0.35},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.543,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.6763,"q5v":0.5023,"q2v":0.4156,"cvpos":0.6354}},"lxr_fc_rights":0.36},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.543,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.6853,"q5v":0.5023,"q2v":0.4156,"cvpos":0.6328}},"lxr_fc_rights":0.36},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.543,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.6853,"q5v":0.5023,"q2v":0.4156,"cvpos":0.6328}},"lxr_fc_rights":0.36},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.543,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.6853,"q5v":0.5023,"q2v":0.4156,"cvpos":0.6336}},"lxr_fc_rights":0.36},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.543,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.6853,"q5v":0.5023,"q2v":0.4156,"cvpos":0.6345}},"lxr_fc_rights":0.36},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.543,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.6943,"q5v":0.5023,"q2v":0.4156,"cvpos":0.6328}},"lxr_fc_rights":0.36},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.543,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.6943,"q5v":0.5023,"q2v":0.4156,"cvpos":0.6328}},"lxr_fc_rights":0.36},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.543,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.6943,"q5v":0.5023,"q2v":0.4156,"cvpos":0.6328}},"lxr_fc_rights":0.36},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.528,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.6943,"q5v":0.5023,"q2v":0.4156,"cvpos":0.6106}},"lxr_fc_rights":0.35},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.55,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.6943,"q5v":0.5023,"q2v":0.4156,"cvpos":0.6549}},"lxr_fc_rights":0.36},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.573,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.6943,"q5v":0.5023,"q2v":0.4156,"cvpos":0.687}},"lxr_fc_rights":0.38},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.573,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.6943,"q5v":0.5023,"q2v":0.4156,"cvpos":0.687}},"lxr_fc_rights":0.38},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.573,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.7033,"q5v":0.5023,"q2v":0.4156,"cvpos":0.687}},"lxr_fc_rights":0.38},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.573,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.7123,"q5v":0.5023,"q2v":0.4156,"cvpos":0.6879}},"lxr_fc_rights":0.38},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.573,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.7123,"q5v":0.5023,"q2v":0.4156,"cvpos":0.6889}},"lxr_fc_rights":0.38},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.573,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.7123,"q5v":0.5023,"q2v":0.4156,"cvpos":0.687}},"lxr_fc_rights":0.38},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.573,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.7123,"q5v":0.5023,"q2v":0.4156,"cvpos":0.687}},"lxr_fc_rights":0.38},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.573,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.7214,"q5v":0.5023,"q2v":0.4156,"cvpos":0.687}},"lxr_fc_rights":0.38},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.573,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.7394,"q5v":0.5023,"q2v":0.4156,"cvpos":0.6879}},"lxr_fc_rights":0.38},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.573,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.7394,"q5v":0.5023,"q2v":0.4156,"cvpos":0.6889}},"lxr_fc_rights":0.38},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.573,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.7394,"q5v":0.5023,"q2v":0.4156,"cvpos":0.687}},"lxr_fc_rights":0.38},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.581,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.7755,"q5v":0.5023,"q2v":0.4156,"cvpos":0.6965}},"lxr_fc_rights":0.38},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.581,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.7755,"q5v":0.5023,"q2v":0.4156,"cvpos":0.6965}},"lxr_fc_rights":0.38},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.581,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.7755,"q5v":0.5023,"q2v":0.4156,"cvpos":0.6974}},"lxr_fc_rights":0.38},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.581,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.7755,"q5v":0.5023,"q2v":0.4156,"cvpos":0.6984}},"lxr_fc_rights":0.38},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.573,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.7935,"q5v":0.5023,"q2v":0.4156,"cvpos":0.687}},"lxr_fc_rights":0.38},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.55,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.7935,"q5v":0.5023,"q2v":0.4156,"cvpos":0.6531}},"lxr_fc_rights":0.36},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.565,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.7935,"q5v":0.5023,"q2v":0.4156,"cvpos":0.6829}},"lxr_fc_rights":0.37},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.543,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.7935,"q5v":0.5023,"q2v":0.4156,"cvpos":0.6323}},"lxr_fc_rights":0.36},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.543,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.7935,"q5v":0.5023,"q2v":0.4156,"cvpos":0.6332}},"lxr_fc_rights":0.36},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.543,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.8025,"q5v":0.5023,"q2v":0.4156,"cvpos":0.6314}},"lxr_fc_rights":0.36},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.543,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.8025,"q5v":0.5023,"q2v":0.4156,"cvpos":0.6314}},"lxr_fc_rights":0.36},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.543,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.8108,"q5v":0.5023,"q2v":0.4156,"cvpos":0.6314}},"lxr_fc_rights":0.36},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.558,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.8115,"q5v":0.5023,"q2v":0.4156,"cvpos":0.6554}},"lxr_fc_rights":0.37},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.558,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.8296,"q5v":0.5023,"q2v":0.4156,"cvpos":0.6536}},"lxr_fc_rights":0.37},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.558,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.8386,"q5v":0.5023,"q2v":0.4156,"cvpos":0.6536}},"lxr_fc_rights":0.37},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.558,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.8595,"q5v":0.5023,"q2v":0.4156,"cvpos":0.6536}},"lxr_fc_rights":0.37},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.558,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.8595,"q5v":0.5023,"q2v":0.4156,"cvpos":0.6545}},"lxr_fc_rights":0.37},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.558,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.8595,"q5v":0.5023,"q2v":0.4156,"cvpos":0.6554}},"lxr_fc_rights":0.37},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.558,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.8656,"q5v":0.5023,"q2v":0.4156,"cvpos":0.6536}},"lxr_fc_rights":0.37},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.558,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.8656,"q5v":0.5023,"q2v":0.4156,"cvpos":0.6536}},"lxr_fc_rights":0.37},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.558,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.8746,"q5v":0.5023,"q2v":0.4156,"cvpos":0.6536}},"lxr_fc_rights":0.37},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.558,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.8746,"q5v":0.5023,"q2v":0.4156,"cvpos":0.6545}},"lxr_fc_rights":0.37},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.558,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.8757,"q5v":0.5023,"q2v":0.4156,"cvpos":0.6554}},"lxr_fc_rights":0.37},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.558,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.8757,"q5v":0.5023,"q2v":0.4156,"cvpos":0.6545}},"lxr_fc_rights":0.37},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.558,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.8757,"q5v":0.5023,"q2v":0.4156,"cvpos":0.6545}},"lxr_fc_rights":0.37},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.511,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.8757,"q5v":0.5023,"q2v":0.4156,"cvpos":0.5379}},"lxr_fc_rights":0.37},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.518,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.8757,"q5v":0.5023,"q2v":0.4156,"cvpos":0.5495}},"lxr_fc_rights":0.37},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.518,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.8757,"q5v":0.5023,"q2v":0.4156,"cvpos":0.5503}},"lxr_fc_rights":0.37},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.518,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.8919,"q5v":0.5023,"q2v":0.4156,"cvpos":0.5495}},"lxr_fc_rights":0.37},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.518,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.8919,"q5v":0.5023,"q2v":0.4156,"cvpos":0.5488}},"lxr_fc_rights":0.37},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.518,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.8919,"q5v":0.5023,"q2v":0.4156,"cvpos":0.5495}},"lxr_fc_rights":0.37},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.518,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.8919,"q5v":0.5023,"q2v":0.4156,"cvpos":0.5503}},"lxr_fc_rights":0.37},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.518,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.8919,"q5v":0.5023,"q2v":0.4156,"cvpos":0.5488}},"lxr_fc_rights":0.37},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.518,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.8919,"q5v":0.5023,"q2v":0.4156,"cvpos":0.5488}},"lxr_fc_rights":0.37},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.518,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.8919,"q5v":0.5023,"q2v":0.4156,"cvpos":0.5488}},"lxr_fc_rights":0.37},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.518,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.8919,"q5v":0.5023,"q2v":0.4156,"cvpos":0.5495}},"lxr_fc_rights":0.37},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.518,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.8919,"q5v":0.5023,"q2v":0.4156,"cvpos":0.5503}},"lxr_fc_rights":0.37},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.518,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.8919,"q5v":0.5023,"q2v":0.4156,"cvpos":0.5488}},"lxr_fc_rights":0.37},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.518,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.8919,"q5v":0.5023,"q2v":0.4156,"cvpos":0.5488}},"lxr_fc_rights":0.37},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.518,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.8919,"q5v":0.5023,"q2v":0.4156,"cvpos":0.5488}},"lxr_fc_rights":0.37},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001653,"ps_ttm":0.497,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.8927,"q5v":0.5023,"q2v":0.4156,"cvpos":0.4342}},"lxr_fc_rights":0.36}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-28T10:07:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":59472000,"t_y2y":-0.09487718016619487}}},"exchangeRate":1,"influenceDate":"2025-11-28T10:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001653},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-27T10:16:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":114000000,"t_y2y":-0.08780296544053516}}},"exchangeRate":1,"influenceDate":"2025-06-27T10:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001653},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-29T10:20:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":65706000,"t_y2y":-0.20714828713815114}}},"exchangeRate":1,"influenceDate":"2024-11-29T10:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001653},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-28T11:32:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":124973000,"t_y2y":-0.21482603068494527}}},"exchangeRate":1,"influenceDate":"2024-06-28T11:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001653},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-29T09:55:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":82873000,"t_y2y":0.0655069556944123}}},"exchangeRate":1,"influenceDate":"2023-11-29T09:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001653},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-28T11:40:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":159166000,"t_y2y":-0.08330357657086909}}},"exchangeRate":1,"influenceDate":"2023-06-28T11:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001653},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-29T10:39:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":77778000,"t_y2y":0.0013776055413217288}}},"exchangeRate":1,"influenceDate":"2022-11-29T10:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001653},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-28T12:35:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":173630000,"t_y2y":0.10127995331785719}}},"exchangeRate":1,"influenceDate":"2022-06-28T12:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001653}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001653,"reportDate":"2025-07-30T09:17:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000001653,"reportDate":"2024-07-31T09:18:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":7.506705268823191,"cvpos":0.8802721088435375,"minv":0.44563225598285655,"maxv":12.949066588720004,"avgv":0.7686871804001948,"maxpv":12.949066588720004,"q2v":0.5479085114543318,"q5v":0.7725988596491228,"q8v":2.467331842105263,"maxvd":"2025-11-30T16:00:00.000Z","minvd":"2024-01-10T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}