window.pageData = {"stock":{"name":"MOSHOUSE","stockCode":"01653","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001653,"pb":5.715,"sp":2.83,"statistics":{"pb":{"q8v":0.8319,"q5v":0.6788,"q2v":0.6438,"cvpos":0.9102}},"lxr_fc_rights":2.83},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001653,"pb":5.554,"sp":2.75,"statistics":{"pb":{"q8v":0.8116,"q5v":0.6788,"q2v":0.6438,"cvpos":0.8992}},"lxr_fc_rights":2.75},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001653,"pb":5.655,"sp":2.8,"statistics":{"pb":{"q8v":0.8116,"q5v":0.6788,"q2v":0.6438,"cvpos":0.9045}},"lxr_fc_rights":2.8},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001653,"pb":5.513,"sp":2.73,"statistics":{"pb":{"q8v":0.8015,"q5v":0.6788,"q2v":0.6438,"cvpos":0.899}},"lxr_fc_rights":2.73},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001653,"pb":6.301,"sp":3.12,"statistics":{"pb":{"q8v":0.8015,"q5v":0.6788,"q2v":0.6438,"cvpos":0.9469}},"lxr_fc_rights":3.12},{"stockId":1000000000001653,"date":"2026-04-08T16:00:00.000Z","pb":6.16,"sp":3.05,"statistics":{"pb":{"q8v":0.782,"q5v":0.6788,"q2v":0.6438,"cvpos":0.9401}},"lxr_fc_rights":3.05},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001653,"pb":6.24,"sp":3.09,"statistics":{"pb":{"q8v":0.782,"q5v":0.6788,"q2v":0.6438,"cvpos":0.9441}},"lxr_fc_rights":3.09},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001653,"pb":6.341,"sp":3.14,"statistics":{"pb":{"q8v":0.7812,"q5v":0.6788,"q2v":0.6438,"cvpos":0.9497}},"lxr_fc_rights":3.14},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001653,"pb":6.301,"sp":3.12,"statistics":{"pb":{"q8v":0.7812,"q5v":0.6788,"q2v":0.6438,"cvpos":0.9496}},"lxr_fc_rights":3.12},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001653,"pb":6.18,"sp":3.06,"statistics":{"pb":{"q8v":0.7726,"q5v":0.6788,"q2v":0.6438,"cvpos":0.9454}},"lxr_fc_rights":3.06},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001653,"pb":6.281,"sp":3.11,"statistics":{"pb":{"q8v":0.7726,"q5v":0.6788,"q2v":0.6438,"cvpos":0.9495}},"lxr_fc_rights":3.11},{"stockId":1000000000001653,"date":"2026-03-26T16:00:00.000Z","pb":6.503,"sp":3.22,"statistics":{"pb":{"q8v":0.7726,"q5v":0.6788,"q2v":0.6438,"cvpos":0.9633}},"lxr_fc_rights":3.22},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001653,"pb":6.564,"sp":3.25,"statistics":{"pb":{"q8v":0.7657,"q5v":0.6788,"q2v":0.6438,"cvpos":0.9646}},"lxr_fc_rights":3.25},{"stockId":1000000000001653,"date":"2026-03-24T16:00:00.000Z","pb":6.665,"sp":3.3,"statistics":{"pb":{"q8v":0.7657,"q5v":0.6788,"q2v":0.6438,"cvpos":0.9673}},"lxr_fc_rights":3.3},{"stockId":1000000000001653,"date":"2026-03-23T16:00:00.000Z","pb":6.665,"sp":3.3,"statistics":{"pb":{"q8v":0.7657,"q5v":0.6788,"q2v":0.6438,"cvpos":0.9686}},"lxr_fc_rights":3.3},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001653,"pb":6.362,"sp":3.15,"statistics":{"pb":{"q8v":0.7657,"q5v":0.6788,"q2v":0.6438,"cvpos":0.9577}},"lxr_fc_rights":3.15},{"stockId":1000000000001653,"date":"2026-03-19T16:00:00.000Z","pb":6.341,"sp":3.14,"statistics":{"pb":{"q8v":0.7657,"q5v":0.6788,"q2v":0.6438,"cvpos":0.9578}},"lxr_fc_rights":3.14},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001653,"pb":6.362,"sp":3.15,"statistics":{"pb":{"q8v":0.7657,"q5v":0.6788,"q2v":0.6438,"cvpos":0.9592}},"lxr_fc_rights":3.15},{"stockId":1000000000001653,"date":"2026-03-17T16:00:00.000Z","pb":6.665,"sp":3.3,"statistics":{"pb":{"q8v":0.7632,"q5v":0.6788,"q2v":0.6438,"cvpos":0.97}},"lxr_fc_rights":3.3},{"stockId":1000000000001653,"date":"2026-03-16T16:00:00.000Z","pb":6.665,"sp":3.3,"statistics":{"pb":{"q8v":0.7632,"q5v":0.6788,"q2v":0.6438,"cvpos":0.9714}},"lxr_fc_rights":3.3},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001653,"pb":6.988,"sp":3.46,"statistics":{"pb":{"q8v":0.7562,"q5v":0.6788,"q2v":0.6438,"cvpos":0.9823}},"lxr_fc_rights":3.46},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001653,"pb":6.947,"sp":3.44,"statistics":{"pb":{"q8v":0.7562,"q5v":0.6788,"q2v":0.6438,"cvpos":0.9823}},"lxr_fc_rights":3.44},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001653,"pb":6.745,"sp":3.34,"statistics":{"pb":{"q8v":0.7562,"q5v":0.6788,"q2v":0.6438,"cvpos":0.9769}},"lxr_fc_rights":3.34},{"stockId":1000000000001653,"date":"2026-03-10T16:00:00.000Z","pb":6.786,"sp":3.36,"statistics":{"pb":{"q8v":0.7562,"q5v":0.6788,"q2v":0.6438,"cvpos":0.9782}},"lxr_fc_rights":3.36},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001653,"pb":7.23,"sp":3.58,"statistics":{"pb":{"q8v":0.7562,"q5v":0.6788,"q2v":0.6438,"cvpos":0.9864}},"lxr_fc_rights":3.58},{"stockId":1000000000001653,"date":"2026-03-08T16:00:00.000Z","pb":6.826,"sp":3.38,"statistics":{"pb":{"q8v":0.7562,"q5v":0.6788,"q2v":0.6438,"cvpos":0.9809}},"lxr_fc_rights":3.38},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001653,"pb":5.857,"sp":2.9,"statistics":{"pb":{"q8v":0.7562,"q5v":0.6788,"q2v":0.6438,"cvpos":0.9497}},"lxr_fc_rights":2.9},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001653,"pb":5.614,"sp":2.78,"statistics":{"pb":{"q8v":0.7562,"q5v":0.6788,"q2v":0.6438,"cvpos":0.9361}},"lxr_fc_rights":2.78},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001653,"pb":5.655,"sp":2.8,"statistics":{"pb":{"q8v":0.7562,"q5v":0.6788,"q2v":0.6438,"cvpos":0.9373}},"lxr_fc_rights":2.8},{"stockId":1000000000001653,"date":"2026-03-02T16:00:00.000Z","pb":5.695,"sp":2.82,"statistics":{"pb":{"q8v":0.7562,"q5v":0.6788,"q2v":0.6438,"cvpos":0.94}},"lxr_fc_rights":2.82},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001653,"pb":5.554,"sp":2.75,"statistics":{"pb":{"q8v":0.7552,"q5v":0.6788,"q2v":0.6438,"cvpos":0.9372}},"lxr_fc_rights":2.75},{"stockId":1000000000001653,"date":"2026-02-26T16:00:00.000Z","pb":5.655,"sp":2.8,"statistics":{"pb":{"q8v":0.7552,"q5v":0.6788,"q2v":0.6438,"cvpos":0.9401}},"lxr_fc_rights":2.8},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001653,"pb":5.776,"sp":2.86,"statistics":{"pb":{"q8v":0.7552,"q5v":0.6788,"q2v":0.6438,"cvpos":0.9442}},"lxr_fc_rights":2.86},{"stockId":1000000000001653,"date":"2026-02-24T16:00:00.000Z","pb":5.453,"sp":2.7,"statistics":{"pb":{"q8v":0.7552,"q5v":0.6788,"q2v":0.6438,"cvpos":0.936}},"lxr_fc_rights":2.7},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001653,"pb":5.493,"sp":2.72,"statistics":{"pb":{"q8v":0.7552,"q5v":0.6788,"q2v":0.6438,"cvpos":0.9386}},"lxr_fc_rights":2.72},{"stockId":1000000000001653,"date":"2026-02-22T16:00:00.000Z","pb":5.695,"sp":2.82,"statistics":{"pb":{"q8v":0.7552,"q5v":0.6788,"q2v":0.6438,"cvpos":0.9427}},"lxr_fc_rights":2.82},{"stockId":1000000000001653,"date":"2026-02-19T16:00:00.000Z","pb":5.857,"sp":2.9,"statistics":{"pb":{"q8v":0.7552,"q5v":0.6788,"q2v":0.6438,"cvpos":0.951}},"lxr_fc_rights":2.9},{"stockId":1000000000001653,"date":"2026-02-15T16:00:00.000Z","pb":5.857,"sp":2.9,"statistics":{"pb":{"q8v":0.7552,"q5v":0.6788,"q2v":0.6438,"cvpos":0.9524}},"lxr_fc_rights":2.9},{"stockId":1000000000001653,"date":"2026-02-12T16:00:00.000Z","pb":5.857,"sp":2.9,"statistics":{"pb":{"q8v":0.7538,"q5v":0.6788,"q2v":0.6468,"cvpos":0.9539}},"lxr_fc_rights":2.9},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001653,"pb":5.877,"sp":2.91,"statistics":{"pb":{"q8v":0.7528,"q5v":0.6788,"q2v":0.6468,"cvpos":0.9553}},"lxr_fc_rights":2.91},{"stockId":1000000000001653,"date":"2026-02-10T16:00:00.000Z","pb":5.756,"sp":2.85,"statistics":{"pb":{"q8v":0.7528,"q5v":0.6788,"q2v":0.6438,"cvpos":0.9498}},"lxr_fc_rights":2.85},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001653,"pb":5.837,"sp":2.89,"statistics":{"pb":{"q8v":0.7528,"q5v":0.6788,"q2v":0.6438,"cvpos":0.9538}},"lxr_fc_rights":2.89},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001653,"pb":5.837,"sp":2.89,"statistics":{"pb":{"q8v":0.7528,"q5v":0.6788,"q2v":0.6438,"cvpos":0.9552}},"lxr_fc_rights":2.89},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001653,"pb":5.958,"sp":2.95,"statistics":{"pb":{"q8v":0.7508,"q5v":0.6788,"q2v":0.6468,"cvpos":0.9593}},"lxr_fc_rights":2.95},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001653,"pb":5.917,"sp":2.93,"statistics":{"pb":{"q8v":0.7447,"q5v":0.6788,"q2v":0.6468,"cvpos":0.9593}},"lxr_fc_rights":2.93},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001653,"pb":6.039,"sp":2.99,"statistics":{"pb":{"q8v":0.7447,"q5v":0.6788,"q2v":0.6438,"cvpos":0.9607}},"lxr_fc_rights":2.99},{"stockId":1000000000001653,"date":"2026-02-02T16:00:00.000Z","pb":6.099,"sp":3.02,"statistics":{"pb":{"q8v":0.7447,"q5v":0.6788,"q2v":0.6438,"cvpos":0.966}},"lxr_fc_rights":3.02},{"stockId":1000000000001653,"date":"2026-02-01T16:00:00.000Z","pb":6.382,"sp":3.16,"statistics":{"pb":{"q8v":0.7443,"q5v":0.6788,"q2v":0.6438,"cvpos":0.9715}},"lxr_fc_rights":3.16},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001653,"pb":6.382,"sp":3.16,"statistics":{"pb":{"q8v":0.7443,"q5v":0.6788,"q2v":0.6468,"cvpos":0.9729}},"lxr_fc_rights":3.16},{"stockId":1000000000001653,"date":"2026-01-28T16:00:00.000Z","pb":6.463,"sp":3.2,"statistics":{"pb":{"q8v":0.7443,"q5v":0.6788,"q2v":0.6468,"cvpos":0.9756}},"lxr_fc_rights":3.2},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001653,"pb":6.463,"sp":3.2,"statistics":{"pb":{"q8v":0.7443,"q5v":0.6788,"q2v":0.6438,"cvpos":0.9769}},"lxr_fc_rights":3.2},{"stockId":1000000000001653,"date":"2026-01-26T16:00:00.000Z","pb":6.463,"sp":3.2,"statistics":{"pb":{"q8v":0.7443,"q5v":0.6788,"q2v":0.6438,"cvpos":0.9783}},"lxr_fc_rights":3.2},{"stockId":1000000000001653,"date":"2026-01-25T16:00:00.000Z","pb":6.059,"sp":3,"statistics":{"pb":{"q8v":0.7443,"q5v":0.6788,"q2v":0.6438,"cvpos":0.9715}},"lxr_fc_rights":3},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001653,"pb":6.059,"sp":3,"statistics":{"pb":{"q8v":0.7443,"q5v":0.6788,"q2v":0.6438,"cvpos":0.9728}},"lxr_fc_rights":3},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001653,"pb":6.039,"sp":2.99,"statistics":{"pb":{"q8v":0.7443,"q5v":0.6788,"q2v":0.6438,"cvpos":0.9728}},"lxr_fc_rights":2.99},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001653,"pb":5.816,"sp":2.88,"statistics":{"pb":{"q8v":0.7443,"q5v":0.6788,"q2v":0.6438,"cvpos":0.9714}},"lxr_fc_rights":2.88},{"stockId":1000000000001653,"date":"2026-01-19T16:00:00.000Z","pb":4.908,"sp":2.43,"statistics":{"pb":{"q8v":0.7443,"q5v":0.6788,"q2v":0.6438,"cvpos":0.9563}},"lxr_fc_rights":2.43},{"stockId":1000000000001653,"date":"2026-01-18T16:00:00.000Z","pb":4.908,"sp":2.43,"statistics":{"pb":{"q8v":0.7443,"q5v":0.6788,"q2v":0.6438,"cvpos":0.9577}},"lxr_fc_rights":2.43},{"stockId":1000000000001653,"date":"2026-01-15T16:00:00.000Z","pb":5.332,"sp":2.64,"statistics":{"pb":{"q8v":0.7443,"q5v":0.6784,"q2v":0.6438,"cvpos":0.966}},"lxr_fc_rights":2.64},{"stockId":1000000000001653,"date":"2026-01-14T16:00:00.000Z","pb":5.453,"sp":2.7,"statistics":{"pb":{"q8v":0.7443,"q5v":0.6784,"q2v":0.6438,"cvpos":0.9673}},"lxr_fc_rights":2.7},{"stockId":1000000000001653,"date":"2026-01-13T16:00:00.000Z","pb":5.897,"sp":2.92,"statistics":{"pb":{"q8v":0.7443,"q5v":0.6784,"q2v":0.6438,"cvpos":0.9728}},"lxr_fc_rights":2.92},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001653,"pb":5.251,"sp":2.6,"statistics":{"pb":{"q8v":0.7443,"q5v":0.6784,"q2v":0.6438,"cvpos":0.9659}},"lxr_fc_rights":2.6},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001653,"pb":4.827,"sp":2.39,"statistics":{"pb":{"q8v":0.7429,"q5v":0.6784,"q2v":0.6438,"cvpos":0.9632}},"lxr_fc_rights":2.39},{"stockId":1000000000001653,"date":"2026-01-08T16:00:00.000Z","pb":5.251,"sp":2.6,"statistics":{"pb":{"q8v":0.7406,"q5v":0.6784,"q2v":0.6438,"cvpos":0.9673}},"lxr_fc_rights":2.6},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001653,"pb":6.24,"sp":3.09,"statistics":{"pb":{"q8v":0.7406,"q5v":0.6784,"q2v":0.6438,"cvpos":0.9769}},"lxr_fc_rights":3.09},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001653,"pb":7.109,"sp":3.52,"statistics":{"pb":{"q8v":0.7406,"q5v":0.6784,"q2v":0.6438,"cvpos":0.9864}},"lxr_fc_rights":3.52},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001653,"pb":6.907,"sp":3.42,"statistics":{"pb":{"q8v":0.7406,"q5v":0.6784,"q2v":0.6438,"cvpos":0.985}},"lxr_fc_rights":3.42},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001653,"pb":5.796,"sp":2.87,"statistics":{"pb":{"q8v":0.7406,"q5v":0.6784,"q2v":0.6438,"cvpos":0.9768}},"lxr_fc_rights":2.87},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001653,"pb":4.403,"sp":2.18,"statistics":{"pb":{"q8v":0.737,"q5v":0.6784,"q2v":0.6426,"cvpos":0.9619}},"lxr_fc_rights":2.18},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001653,"pb":4.403,"sp":2.18,"statistics":{"pb":{"q8v":0.737,"q5v":0.6784,"q2v":0.6426,"cvpos":0.9632}},"lxr_fc_rights":2.18},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001653,"pb":4.403,"sp":2.18,"statistics":{"pb":{"q8v":0.7349,"q5v":0.6784,"q2v":0.6426,"cvpos":0.9645}},"lxr_fc_rights":2.18},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001653,"pb":4.625,"sp":2.29,"statistics":{"pb":{"q8v":0.7349,"q5v":0.6784,"q2v":0.6426,"cvpos":0.9659}},"lxr_fc_rights":2.29},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001653,"pb":4.766,"sp":2.36,"statistics":{"pb":{"q8v":0.7349,"q5v":0.6784,"q2v":0.6413,"cvpos":0.97}},"lxr_fc_rights":2.36},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001653,"pb":4.665,"sp":2.31,"statistics":{"pb":{"q8v":0.7349,"q5v":0.6784,"q2v":0.6413,"cvpos":0.9686}},"lxr_fc_rights":2.31},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001653,"pb":4.726,"sp":2.34,"statistics":{"pb":{"q8v":0.7349,"q5v":0.6784,"q2v":0.6413,"cvpos":0.97}},"lxr_fc_rights":2.34},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001653,"pb":5.049,"sp":2.5,"statistics":{"pb":{"q8v":0.7349,"q5v":0.6784,"q2v":0.6413,"cvpos":0.9728}},"lxr_fc_rights":2.5},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001653,"pb":5.251,"sp":2.6,"statistics":{"pb":{"q8v":0.7349,"q5v":0.6784,"q2v":0.6413,"cvpos":0.9741}},"lxr_fc_rights":2.6},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001653,"pb":6.139,"sp":3.04,"statistics":{"pb":{"q8v":0.7349,"q5v":0.6784,"q2v":0.6413,"cvpos":0.9782}},"lxr_fc_rights":3.04},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001653,"pb":6.665,"sp":3.3,"statistics":{"pb":{"q8v":0.7342,"q5v":0.6784,"q2v":0.6413,"cvpos":0.9836}},"lxr_fc_rights":3.3},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001653,"pb":6.584,"sp":3.26,"statistics":{"pb":{"q8v":0.7342,"q5v":0.6784,"q2v":0.6413,"cvpos":0.9836}},"lxr_fc_rights":3.26},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001653,"pb":6.442,"sp":3.19,"statistics":{"pb":{"q8v":0.7342,"q5v":0.676,"q2v":0.6413,"cvpos":0.9837}},"lxr_fc_rights":3.19},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001653,"pb":6.22,"sp":3.08,"statistics":{"pb":{"q8v":0.7342,"q5v":0.6735,"q2v":0.6413,"cvpos":0.9837}},"lxr_fc_rights":3.08},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001653,"pb":6.867,"sp":3.4,"statistics":{"pb":{"q8v":0.7342,"q5v":0.6735,"q2v":0.6413,"cvpos":0.985}},"lxr_fc_rights":3.4},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001653,"pb":7.654,"sp":3.79,"statistics":{"pb":{"q8v":0.7331,"q5v":0.6735,"q2v":0.6413,"cvpos":0.9918}},"lxr_fc_rights":3.79},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001653,"pb":7.573,"sp":3.75,"statistics":{"pb":{"q8v":0.7274,"q5v":0.6735,"q2v":0.6413,"cvpos":0.9905}},"lxr_fc_rights":3.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001653,"pb":7.957,"sp":3.94,"statistics":{"pb":{"q8v":0.7274,"q5v":0.6735,"q2v":0.6379,"cvpos":0.9932}},"lxr_fc_rights":3.94},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001653,"pb":7.594,"sp":3.76,"statistics":{"pb":{"q8v":0.7274,"q5v":0.6735,"q2v":0.6379,"cvpos":0.9932}},"lxr_fc_rights":3.76},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001653,"pb":7.311,"sp":3.62,"statistics":{"pb":{"q8v":0.7274,"q5v":0.6735,"q2v":0.6379,"cvpos":0.9932}},"lxr_fc_rights":3.62},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001653,"pb":8.947,"sp":4.43,"statistics":{"pb":{"q8v":0.7274,"q5v":0.6735,"q2v":0.6379,"cvpos":0.9959}},"lxr_fc_rights":4.43},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001653,"pb":9.755,"sp":4.83,"statistics":{"pb":{"q8v":0.7274,"q5v":0.6735,"q2v":0.6339,"cvpos":1}},"lxr_fc_rights":4.83},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001653,"pb":9.698,"sp":4.7,"statistics":{"pb":{"q8v":0.7274,"q5v":0.6735,"q2v":0.6335,"cvpos":1}},"lxr_fc_rights":4.7},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001653,"pb":9.327,"sp":4.52,"statistics":{"pb":{"q8v":0.7274,"q5v":0.6735,"q2v":0.6335,"cvpos":1}},"lxr_fc_rights":4.52},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001653,"pb":8.439,"sp":4.09,"statistics":{"pb":{"q8v":0.7274,"q5v":0.6735,"q2v":0.6335,"cvpos":1}},"lxr_fc_rights":4.09},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001653,"pb":7.077,"sp":3.43,"statistics":{"pb":{"q8v":0.7274,"q5v":0.6735,"q2v":0.6335,"cvpos":1}},"lxr_fc_rights":3.43},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001653,"pb":5.53,"sp":2.68,"statistics":{"pb":{"q8v":0.7274,"q5v":0.6735,"q2v":0.6335,"cvpos":0.9986}},"lxr_fc_rights":2.68},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001653,"pb":5.571,"sp":2.7,"statistics":{"pb":{"q8v":0.7274,"q5v":0.6735,"q2v":0.6335,"cvpos":1}},"lxr_fc_rights":2.7},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001653,"pb":4.993,"sp":2.42,"statistics":{"pb":{"q8v":0.7274,"q5v":0.6735,"q2v":0.6335,"cvpos":1}},"lxr_fc_rights":2.42},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001653,"pb":4.271,"sp":2.07,"statistics":{"pb":{"q8v":0.7274,"q5v":0.6735,"q2v":0.6335,"cvpos":1}},"lxr_fc_rights":2.07},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001653,"pb":3.879,"sp":1.88,"statistics":{"pb":{"q8v":0.7255,"q5v":0.6735,"q2v":0.6335,"cvpos":1}},"lxr_fc_rights":1.88},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001653,"pb":3.116,"sp":1.51,"statistics":{"pb":{"q8v":0.7255,"q5v":0.6724,"q2v":0.6335,"cvpos":1}},"lxr_fc_rights":1.51},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001653,"pb":2.517,"sp":1.22,"statistics":{"pb":{"q8v":0.7255,"q5v":0.6728,"q2v":0.6335,"cvpos":0.9905}},"lxr_fc_rights":1.22},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001653,"pb":2.476,"sp":1.2,"statistics":{"pb":{"q8v":0.7255,"q5v":0.6728,"q2v":0.6335,"cvpos":0.9905}},"lxr_fc_rights":1.2},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001653,"pb":2.579,"sp":1.25,"statistics":{"pb":{"q8v":0.7255,"q5v":0.6728,"q2v":0.6335,"cvpos":0.9918}},"lxr_fc_rights":1.25},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001653,"pb":3.074,"sp":1.49,"statistics":{"pb":{"q8v":0.7255,"q5v":0.672,"q2v":0.6335,"cvpos":1}},"lxr_fc_rights":1.49},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001653,"pb":2.909,"sp":1.41,"statistics":{"pb":{"q8v":0.7203,"q5v":0.672,"q2v":0.6335,"cvpos":0.9986}},"lxr_fc_rights":1.41},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001653,"pb":2.992,"sp":1.45,"statistics":{"pb":{"q8v":0.7179,"q5v":0.672,"q2v":0.6335,"cvpos":1}},"lxr_fc_rights":1.45},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001653,"pb":2.662,"sp":1.29,"statistics":{"pb":{"q8v":0.7179,"q5v":0.6712,"q2v":0.6335,"cvpos":0.9973}},"lxr_fc_rights":1.29},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001653,"pb":2.662,"sp":1.29,"statistics":{"pb":{"q8v":0.7179,"q5v":0.6712,"q2v":0.6335,"cvpos":0.9986}},"lxr_fc_rights":1.29},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001653,"pb":2.352,"sp":1.14,"statistics":{"pb":{"q8v":0.7179,"q5v":0.6712,"q2v":0.6335,"cvpos":0.9986}},"lxr_fc_rights":1.14},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001653,"pb":2.744,"sp":1.33,"statistics":{"pb":{"q8v":0.7179,"q5v":0.6712,"q2v":0.6335,"cvpos":1}},"lxr_fc_rights":1.33},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001653,"pb":1.94,"sp":0.94,"statistics":{"pb":{"q8v":0.7161,"q5v":0.67,"q2v":0.6335,"cvpos":0.9891}},"lxr_fc_rights":0.94},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001653,"pb":1.981,"sp":0.96,"statistics":{"pb":{"q8v":0.7161,"q5v":0.67,"q2v":0.6335,"cvpos":0.9946}},"lxr_fc_rights":0.96},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001653,"pb":1.745,"sp":0.86,"statistics":{"pb":{"q8v":0.7161,"q5v":0.67,"q2v":0.6335,"cvpos":0.9782}},"lxr_fc_rights":0.86},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001653,"pb":1.806,"sp":0.89,"statistics":{"pb":{"q8v":0.7161,"q5v":0.67,"q2v":0.6335,"cvpos":0.9809}},"lxr_fc_rights":0.89},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001653,"pb":1.846,"sp":0.91,"statistics":{"pb":{"q8v":0.7161,"q5v":0.67,"q2v":0.6335,"cvpos":0.9864}},"lxr_fc_rights":0.91},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001653,"pb":1.968,"sp":0.97,"statistics":{"pb":{"q8v":0.7161,"q5v":0.67,"q2v":0.6335,"cvpos":0.9918}},"lxr_fc_rights":0.97},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001653,"pb":1.968,"sp":0.97,"statistics":{"pb":{"q8v":0.7161,"q5v":0.67,"q2v":0.6335,"cvpos":0.9932}},"lxr_fc_rights":0.97},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001653,"pb":1.968,"sp":0.97,"statistics":{"pb":{"q8v":0.7161,"q5v":0.67,"q2v":0.6335,"cvpos":0.9946}},"lxr_fc_rights":0.97},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001653,"pb":2.009,"sp":0.99,"statistics":{"pb":{"q8v":0.7161,"q5v":0.67,"q2v":0.6335,"cvpos":0.9959}},"lxr_fc_rights":0.99},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001653,"pb":2.11,"sp":1.04,"statistics":{"pb":{"q8v":0.7161,"q5v":0.67,"q2v":0.6335,"cvpos":1}},"lxr_fc_rights":1.04},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001653,"pb":2.049,"sp":1.01,"statistics":{"pb":{"q8v":0.7161,"q5v":0.6697,"q2v":0.6335,"cvpos":1}},"lxr_fc_rights":1.01},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001653,"pb":1.806,"sp":0.89,"statistics":{"pb":{"q8v":0.7161,"q5v":0.6697,"q2v":0.6335,"cvpos":0.9918}},"lxr_fc_rights":0.89},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001653,"pb":1.522,"sp":0.75,"statistics":{"pb":{"q8v":0.7161,"q5v":0.6697,"q2v":0.6335,"cvpos":0.9796}},"lxr_fc_rights":0.75},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001653,"pb":1.461,"sp":0.72,"statistics":{"pb":{"q8v":0.7161,"q5v":0.6697,"q2v":0.6317,"cvpos":0.9741}},"lxr_fc_rights":0.72},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001653,"pb":1.42,"sp":0.7,"statistics":{"pb":{"q8v":0.7161,"q5v":0.6697,"q2v":0.6317,"cvpos":0.9701}},"lxr_fc_rights":0.7},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001653,"pb":1.42,"sp":0.7,"statistics":{"pb":{"q8v":0.715,"q5v":0.6697,"q2v":0.6317,"cvpos":0.9715}},"lxr_fc_rights":0.7},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001653,"pb":1.42,"sp":0.7,"statistics":{"pb":{"q8v":0.715,"q5v":0.6697,"q2v":0.6317,"cvpos":0.9728}},"lxr_fc_rights":0.7},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001653,"pb":1.461,"sp":0.72,"statistics":{"pb":{"q8v":0.715,"q5v":0.6696,"q2v":0.629,"cvpos":0.9755}},"lxr_fc_rights":0.72},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001653,"pb":1.461,"sp":0.72,"statistics":{"pb":{"q8v":0.715,"q5v":0.6696,"q2v":0.629,"cvpos":0.9769}},"lxr_fc_rights":0.72},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001653,"pb":1.441,"sp":0.71,"statistics":{"pb":{"q8v":0.715,"q5v":0.669,"q2v":0.629,"cvpos":0.9769}},"lxr_fc_rights":0.71},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001653,"pb":1.562,"sp":0.77,"statistics":{"pb":{"q8v":0.715,"q5v":0.669,"q2v":0.629,"cvpos":0.9837}},"lxr_fc_rights":0.77},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001653,"pb":1.562,"sp":0.77,"statistics":{"pb":{"q8v":0.715,"q5v":0.669,"q2v":0.629,"cvpos":0.985}},"lxr_fc_rights":0.77},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001653,"pb":1.664,"sp":0.82,"statistics":{"pb":{"q8v":0.715,"q5v":0.669,"q2v":0.629,"cvpos":0.9864}},"lxr_fc_rights":0.82},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001653,"pb":1.806,"sp":0.89,"statistics":{"pb":{"q8v":0.7113,"q5v":0.669,"q2v":0.629,"cvpos":0.9932}},"lxr_fc_rights":0.89},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001653,"pb":1.826,"sp":0.9,"statistics":{"pb":{"q8v":0.7083,"q5v":0.669,"q2v":0.629,"cvpos":0.9946}},"lxr_fc_rights":0.9},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001653,"pb":1.867,"sp":0.92,"statistics":{"pb":{"q8v":0.7083,"q5v":0.669,"q2v":0.629,"cvpos":0.9959}},"lxr_fc_rights":0.92},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001653,"pb":1.887,"sp":0.93,"statistics":{"pb":{"q8v":0.7067,"q5v":0.6667,"q2v":0.629,"cvpos":0.9973}},"lxr_fc_rights":0.93},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001653,"pb":2.009,"sp":0.99,"statistics":{"pb":{"q8v":0.7067,"q5v":0.6645,"q2v":0.629,"cvpos":1}},"lxr_fc_rights":0.99},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001653,"pb":1.907,"sp":0.94,"statistics":{"pb":{"q8v":0.7067,"q5v":0.6645,"q2v":0.629,"cvpos":1}},"lxr_fc_rights":0.94},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001653,"pb":1.725,"sp":0.85,"statistics":{"pb":{"q8v":0.7059,"q5v":0.6645,"q2v":0.629,"cvpos":0.9986}},"lxr_fc_rights":0.85},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001653,"pb":1.664,"sp":0.82,"statistics":{"pb":{"q8v":0.7059,"q5v":0.6645,"q2v":0.629,"cvpos":0.9973}},"lxr_fc_rights":0.82},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001653,"pb":1.542,"sp":0.76,"statistics":{"pb":{"q8v":0.7059,"q5v":0.6645,"q2v":0.629,"cvpos":0.9959}},"lxr_fc_rights":0.76},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001653,"pb":1.542,"sp":0.76,"statistics":{"pb":{"q8v":0.7059,"q5v":0.6636,"q2v":0.6245,"cvpos":0.9973}},"lxr_fc_rights":0.76},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001653,"pb":1.481,"sp":0.73,"statistics":{"pb":{"q8v":0.7059,"q5v":0.6636,"q2v":0.6245,"cvpos":0.9973}},"lxr_fc_rights":0.73},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001653,"pb":1.461,"sp":0.72,"statistics":{"pb":{"q8v":0.7059,"q5v":0.6636,"q2v":0.6245,"cvpos":0.9973}},"lxr_fc_rights":0.72},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001653,"pb":1.664,"sp":0.82,"statistics":{"pb":{"q8v":0.7027,"q5v":0.6636,"q2v":0.6245,"cvpos":0.9986}},"lxr_fc_rights":0.82},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001653,"pb":1.765,"sp":0.87,"statistics":{"pb":{"q8v":0.7,"q5v":0.6636,"q2v":0.6245,"cvpos":1}},"lxr_fc_rights":0.87},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001653,"pb":0.832,"sp":0.41,"statistics":{"pb":{"q8v":0.7,"q5v":0.6636,"q2v":0.624,"cvpos":1}},"lxr_fc_rights":0.41},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001653,"pb":0.812,"sp":0.4,"statistics":{"pb":{"q8v":0.7,"q5v":0.6636,"q2v":0.624,"cvpos":0.9986}},"lxr_fc_rights":0.4},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001653,"pb":0.812,"sp":0.4,"statistics":{"pb":{"q8v":0.7,"q5v":0.6634,"q2v":0.624,"cvpos":1}},"lxr_fc_rights":0.4},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001653,"pb":0.802,"sp":0.395,"statistics":{"pb":{"q8v":0.7,"q5v":0.6632,"q2v":0.624,"cvpos":0.9986}},"lxr_fc_rights":0.39},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001653,"pb":0.781,"sp":0.385,"statistics":{"pb":{"q8v":0.7,"q5v":0.6632,"q2v":0.6222,"cvpos":0.9946}},"lxr_fc_rights":0.38},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001653,"pb":0.802,"sp":0.395,"statistics":{"pb":{"q8v":0.7,"q5v":0.6632,"q2v":0.6189,"cvpos":1}},"lxr_fc_rights":0.39},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001653,"pb":0.781,"sp":0.385,"statistics":{"pb":{"q8v":0.7,"q5v":0.6632,"q2v":0.6188,"cvpos":0.9973}},"lxr_fc_rights":0.38},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001653,"pb":0.751,"sp":0.37,"statistics":{"pb":{"q8v":0.7,"q5v":0.6632,"q2v":0.6188,"cvpos":0.9497}},"lxr_fc_rights":0.37},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001653,"pb":0.741,"sp":0.365,"statistics":{"pb":{"q8v":0.7,"q5v":0.6632,"q2v":0.6188,"cvpos":0.9196}},"lxr_fc_rights":0.36},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001653,"pb":0.741,"sp":0.365,"statistics":{"pb":{"q8v":0.6987,"q5v":0.6632,"q2v":0.6154,"cvpos":0.921}},"lxr_fc_rights":0.36},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001653,"pb":0.741,"sp":0.365,"statistics":{"pb":{"q8v":0.6987,"q5v":0.6608,"q2v":0.6154,"cvpos":0.9226}},"lxr_fc_rights":0.36},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001653,"pb":0.741,"sp":0.365,"statistics":{"pb":{"q8v":0.6987,"q5v":0.6608,"q2v":0.6152,"cvpos":0.9239}},"lxr_fc_rights":0.36},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001653,"pb":0.741,"sp":0.365,"statistics":{"pb":{"q8v":0.6987,"q5v":0.6608,"q2v":0.6152,"cvpos":0.9252}},"lxr_fc_rights":0.36},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001653,"pb":0.7,"sp":0.345,"statistics":{"pb":{"q8v":0.6987,"q5v":0.6608,"q2v":0.6152,"cvpos":0.8065}},"lxr_fc_rights":0.34},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001653,"pb":0.72,"sp":0.355,"statistics":{"pb":{"q8v":0.6987,"q5v":0.6608,"q2v":0.6152,"cvpos":0.876}},"lxr_fc_rights":0.35},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001653,"pb":0.7,"sp":0.345,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6608,"q2v":0.6141,"cvpos":0.8098}},"lxr_fc_rights":0.34},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001653,"pb":0.7,"sp":0.345,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6608,"q2v":0.6141,"cvpos":0.8111}},"lxr_fc_rights":0.34},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001653,"pb":0.7,"sp":0.345,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6608,"q2v":0.6141,"cvpos":0.8122}},"lxr_fc_rights":0.34},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001653,"pb":0.7,"sp":0.345,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6608,"q2v":0.6141,"cvpos":0.8134}},"lxr_fc_rights":0.34},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001653,"pb":0.7,"sp":0.345,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6608,"q2v":0.6141,"cvpos":0.8147}},"lxr_fc_rights":0.34},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001653,"pb":0.7,"sp":0.345,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6608,"q2v":0.6141,"cvpos":0.8166}},"lxr_fc_rights":0.34},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001653,"pb":0.7,"sp":0.345,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6608,"q2v":0.6141,"cvpos":0.8179}},"lxr_fc_rights":0.34},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001653,"pb":0.7,"sp":0.345,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6608,"q2v":0.6141,"cvpos":0.819}},"lxr_fc_rights":0.34},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001653,"pb":0.7,"sp":0.345,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6608,"q2v":0.6141,"cvpos":0.8202}},"lxr_fc_rights":0.34},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001653,"pb":0.649,"sp":0.32,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6608,"q2v":0.6126,"cvpos":0.327}},"lxr_fc_rights":0.32},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001653,"pb":0.659,"sp":0.325,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6608,"q2v":0.6126,"cvpos":0.428}},"lxr_fc_rights":0.32},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001653,"pb":0.659,"sp":0.325,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6608,"q2v":0.6083,"cvpos":0.4293}},"lxr_fc_rights":0.32},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001653,"pb":0.659,"sp":0.325,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6608,"q2v":0.6083,"cvpos":0.4299}},"lxr_fc_rights":0.32},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001653,"pb":0.68,"sp":0.335,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6608,"q2v":0.6083,"cvpos":0.6989}},"lxr_fc_rights":0.33},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001653,"pb":0.629,"sp":0.31,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6608,"q2v":0.6083,"cvpos":0.2466}},"lxr_fc_rights":0.31},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001653,"pb":0.629,"sp":0.31,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6608,"q2v":0.6083,"cvpos":0.25}},"lxr_fc_rights":0.31},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001653,"pb":0.629,"sp":0.31,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6608,"q2v":0.6083,"cvpos":0.2514}},"lxr_fc_rights":0.31},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001653,"pb":0.629,"sp":0.31,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6608,"q2v":0.6083,"cvpos":0.2517}},"lxr_fc_rights":0.31},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001653,"pb":0.629,"sp":0.31,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6608,"q2v":0.6083,"cvpos":0.252}},"lxr_fc_rights":0.31},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001653,"pb":0.629,"sp":0.31,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6608,"q2v":0.6055,"cvpos":0.2534}},"lxr_fc_rights":0.31},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001653,"pb":0.629,"sp":0.31,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6608,"q2v":0.6025,"cvpos":0.2568}},"lxr_fc_rights":0.31},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001653,"pb":0.629,"sp":0.31,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6608,"q2v":0.6025,"cvpos":0.2582}},"lxr_fc_rights":0.31},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001653,"pb":0.629,"sp":0.31,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6608,"q2v":0.6025,"cvpos":0.2585}},"lxr_fc_rights":0.31},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001653,"pb":0.659,"sp":0.325,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6608,"q2v":0.6025,"cvpos":0.4319}},"lxr_fc_rights":0.32},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001653,"pb":0.629,"sp":0.31,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6608,"q2v":0.6025,"cvpos":0.2602}},"lxr_fc_rights":0.31},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001653,"pb":0.629,"sp":0.31,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6608,"q2v":0.6025,"cvpos":0.2636}},"lxr_fc_rights":0.31},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001653,"pb":0.629,"sp":0.31,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6608,"q2v":0.6025,"cvpos":0.2649}},"lxr_fc_rights":0.31},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001653,"pb":0.629,"sp":0.31,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6608,"q2v":0.6025,"cvpos":0.2653}},"lxr_fc_rights":0.31},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001653,"pb":0.629,"sp":0.31,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6608,"q2v":0.6025,"cvpos":0.2657}},"lxr_fc_rights":0.31},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001653,"pb":0.629,"sp":0.31,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6608,"q2v":0.6025,"cvpos":0.267}},"lxr_fc_rights":0.31},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001653,"pb":0.619,"sp":0.305,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6608,"q2v":0.5959,"cvpos":0.2541}},"lxr_fc_rights":0.3},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001653,"pb":0.67,"sp":0.33,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6608,"q2v":0.5959,"cvpos":0.5598}},"lxr_fc_rights":0.33},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001653,"pb":0.67,"sp":0.33,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6608,"q2v":0.5959,"cvpos":0.5605}},"lxr_fc_rights":0.33},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001653,"pb":0.67,"sp":0.33,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6608,"q2v":0.5959,"cvpos":0.5613}},"lxr_fc_rights":0.33},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001653,"pb":0.632,"sp":0.33,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6608,"q2v":0.5943,"cvpos":0.2745}},"lxr_fc_rights":0.33},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001653,"pb":0.632,"sp":0.33,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6608,"q2v":0.5943,"cvpos":0.2758}},"lxr_fc_rights":0.33},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001653,"pb":0.574,"sp":0.3,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6608,"q2v":0.5943,"cvpos":0.1347}},"lxr_fc_rights":0.3},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001653,"pb":0.574,"sp":0.3,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6608,"q2v":0.5943,"cvpos":0.1349}},"lxr_fc_rights":0.3},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001653,"pb":0.574,"sp":0.3,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6608,"q2v":0.5956,"cvpos":0.1349}},"lxr_fc_rights":0.3},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001653,"pb":0.565,"sp":0.295,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6608,"q2v":0.5943,"cvpos":0.1182}},"lxr_fc_rights":0.29},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001653,"pb":0.565,"sp":0.295,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6608,"q2v":0.5943,"cvpos":0.1182}},"lxr_fc_rights":0.29},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001653,"pb":0.565,"sp":0.295,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6608,"q2v":0.5943,"cvpos":0.1184}},"lxr_fc_rights":0.29},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001653,"pb":0.565,"sp":0.295,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6608,"q2v":0.5956,"cvpos":0.1185}},"lxr_fc_rights":0.29},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001653,"pb":0.584,"sp":0.305,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6608,"q2v":0.5956,"cvpos":0.1649}},"lxr_fc_rights":0.3},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001653,"pb":0.555,"sp":0.29,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6608,"q2v":0.5943,"cvpos":0.0965}},"lxr_fc_rights":0.29},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001653,"pb":0.565,"sp":0.295,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6608,"q2v":0.5943,"cvpos":0.1168}},"lxr_fc_rights":0.29},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001653,"pb":0.555,"sp":0.29,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6608,"q2v":0.5943,"cvpos":0.0966}},"lxr_fc_rights":0.29},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001653,"pb":0.555,"sp":0.29,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6608,"q2v":0.5956,"cvpos":0.0967}},"lxr_fc_rights":0.29},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001653,"pb":0.555,"sp":0.29,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6608,"q2v":0.5956,"cvpos":0.0967}},"lxr_fc_rights":0.29},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001653,"pb":0.507,"sp":0.265,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6608,"q2v":0.5943,"cvpos":0.0353}},"lxr_fc_rights":0.26},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001653,"pb":0.507,"sp":0.265,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6608,"q2v":0.5943,"cvpos":0.0353}},"lxr_fc_rights":0.26},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001653,"pb":0.498,"sp":0.26,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6608,"q2v":0.5943,"cvpos":0.0272}},"lxr_fc_rights":0.26},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001653,"pb":0.498,"sp":0.26,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6608,"q2v":0.5956,"cvpos":0.0272}},"lxr_fc_rights":0.26},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001653,"pb":0.498,"sp":0.26,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6608,"q2v":0.5959,"cvpos":0.0273}},"lxr_fc_rights":0.26},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001653,"pb":0.498,"sp":0.26,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6608,"q2v":0.5943,"cvpos":0.0272}},"lxr_fc_rights":0.26},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001653,"pb":0.517,"sp":0.27,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6608,"q2v":0.5943,"cvpos":0.0299}},"lxr_fc_rights":0.27},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001653,"pb":0.517,"sp":0.27,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6608,"q2v":0.5956,"cvpos":0.03}},"lxr_fc_rights":0.27},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001653,"pb":0.517,"sp":0.27,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6608,"q2v":0.5959,"cvpos":0.03}},"lxr_fc_rights":0.27},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001653,"pb":0.517,"sp":0.27,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6608,"q2v":0.5959,"cvpos":0.03}},"lxr_fc_rights":0.27},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001653,"pb":0.461,"sp":0.241,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6608,"q2v":0.5943,"cvpos":0.0109}},"lxr_fc_rights":0.24},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001653,"pb":0.461,"sp":0.241,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6608,"q2v":0.5943,"cvpos":0.0109}},"lxr_fc_rights":0.24},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001653,"pb":0.461,"sp":0.241,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6608,"q2v":0.5956,"cvpos":0.0109}},"lxr_fc_rights":0.24},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001653,"pb":0.461,"sp":0.241,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6608,"q2v":0.5959,"cvpos":0.0109}},"lxr_fc_rights":0.24},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001653,"pb":0.479,"sp":0.25,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6608,"q2v":0.5959,"cvpos":0.0177}},"lxr_fc_rights":0.25},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001653,"pb":0.479,"sp":0.25,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6608,"q2v":0.5943,"cvpos":0.0177}},"lxr_fc_rights":0.25},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001653,"pb":0.479,"sp":0.25,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6608,"q2v":0.5943,"cvpos":0.0177}},"lxr_fc_rights":0.25},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001653,"pb":0.473,"sp":0.247,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6608,"q2v":0.5956,"cvpos":0.0123}},"lxr_fc_rights":0.25},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001653,"pb":0.456,"sp":0.238,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6608,"q2v":0.5959,"cvpos":0.0055}},"lxr_fc_rights":0.24},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001653,"pb":0.456,"sp":0.238,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6608,"q2v":0.5959,"cvpos":0.0055}},"lxr_fc_rights":0.24},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001653,"pb":0.456,"sp":0.238,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6608,"q2v":0.5943,"cvpos":0.0054}},"lxr_fc_rights":0.24},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001653,"pb":0.456,"sp":0.238,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6608,"q2v":0.5956,"cvpos":0.0054}},"lxr_fc_rights":0.24},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001653,"pb":0.477,"sp":0.249,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6608,"q2v":0.5959,"cvpos":0.0068}},"lxr_fc_rights":0.25},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001653,"pb":0.477,"sp":0.249,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6608,"q2v":0.5959,"cvpos":0.0068}},"lxr_fc_rights":0.25},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001653,"pb":0.477,"sp":0.249,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6608,"q2v":0.5943,"cvpos":0.0068}},"lxr_fc_rights":0.25},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001653,"pb":0.452,"sp":0.236,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6608,"q2v":0.5956,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001653,"pb":0.452,"sp":0.236,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6608,"q2v":0.5959,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001653,"pb":0.452,"sp":0.236,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6608,"q2v":0.5959,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001653,"pb":0.452,"sp":0.236,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6608,"q2v":0.5943,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001653,"pb":0.461,"sp":0.241,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6608,"q2v":0.5943,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001653,"pb":0.498,"sp":0.26,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6608,"q2v":0.5956,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001653,"pb":0.498,"sp":0.26,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6608,"q2v":0.5959,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001653,"pb":0.613,"sp":0.32,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6608,"q2v":0.5943,"cvpos":0.2337}},"lxr_fc_rights":0.32},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001653,"pb":0.622,"sp":0.325,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6608,"q2v":0.5943,"cvpos":0.2599}},"lxr_fc_rights":0.32},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001653,"pb":0.641,"sp":0.335,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6608,"q2v":0.5943,"cvpos":0.297}},"lxr_fc_rights":0.33},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001653,"pb":0.651,"sp":0.34,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6608,"q2v":0.5943,"cvpos":0.3492}},"lxr_fc_rights":0.34},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001653,"pb":0.651,"sp":0.34,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6608,"q2v":0.5863,"cvpos":0.3524}},"lxr_fc_rights":0.34},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001653,"pb":0.651,"sp":0.34,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6608,"q2v":0.5863,"cvpos":0.3537}},"lxr_fc_rights":0.34},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001653,"pb":0.68,"sp":0.355,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6608,"q2v":0.5863,"cvpos":0.6935}},"lxr_fc_rights":0.35},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001653,"pb":0.68,"sp":0.355,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6608,"q2v":0.5863,"cvpos":0.6944}},"lxr_fc_rights":0.35},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001653,"pb":0.689,"sp":0.36,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6608,"q2v":0.5863,"cvpos":0.7531}},"lxr_fc_rights":0.36},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001653,"pb":0.727,"sp":0.38,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6608,"q2v":0.5863,"cvpos":0.8857}},"lxr_fc_rights":0.38},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001653,"pb":0.727,"sp":0.38,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6608,"q2v":0.5863,"cvpos":0.8869}},"lxr_fc_rights":0.38},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001653,"pb":0.727,"sp":0.38,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6608,"q2v":0.5863,"cvpos":0.8881}},"lxr_fc_rights":0.38},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001653,"pb":0.727,"sp":0.38,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6608,"q2v":0.5863,"cvpos":0.8895}},"lxr_fc_rights":0.38},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001653,"pb":0.766,"sp":0.4,"statistics":{"pb":{"q8v":0.6969,"q5v":0.6608,"q2v":0.5858,"cvpos":0.9864}},"lxr_fc_rights":0.4},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001653,"pb":0.766,"sp":0.4,"statistics":{"pb":{"q8v":0.6969,"q5v":0.6608,"q2v":0.5858,"cvpos":0.9878}},"lxr_fc_rights":0.4},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001653,"pb":0.766,"sp":0.4,"statistics":{"pb":{"q8v":0.6969,"q5v":0.6608,"q2v":0.5858,"cvpos":0.9891}},"lxr_fc_rights":0.4},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001653,"pb":0.699,"sp":0.365,"statistics":{"pb":{"q8v":0.6969,"q5v":0.6608,"q2v":0.5858,"cvpos":0.8226}},"lxr_fc_rights":0.36},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001653,"pb":0.727,"sp":0.38,"statistics":{"pb":{"q8v":0.6969,"q5v":0.6608,"q2v":0.5858,"cvpos":0.895}},"lxr_fc_rights":0.38},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001653,"pb":0.756,"sp":0.395,"statistics":{"pb":{"q8v":0.6969,"q5v":0.6608,"q2v":0.5858,"cvpos":0.9741}},"lxr_fc_rights":0.39},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001653,"pb":0.756,"sp":0.395,"statistics":{"pb":{"q8v":0.6969,"q5v":0.6608,"q2v":0.5858,"cvpos":0.9755}},"lxr_fc_rights":0.39},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001653,"pb":0.756,"sp":0.395,"statistics":{"pb":{"q8v":0.6969,"q5v":0.6608,"q2v":0.5858,"cvpos":0.9768}},"lxr_fc_rights":0.39},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001653,"pb":0.756,"sp":0.395,"statistics":{"pb":{"q8v":0.6969,"q5v":0.6608,"q2v":0.5858,"cvpos":0.9782}},"lxr_fc_rights":0.39},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001653,"pb":0.727,"sp":0.38,"statistics":{"pb":{"q8v":0.6934,"q5v":0.6608,"q2v":0.5858,"cvpos":0.9018}},"lxr_fc_rights":0.38},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001653,"pb":0.766,"sp":0.4,"statistics":{"pb":{"q8v":0.6934,"q5v":0.6608,"q2v":0.5858,"cvpos":0.9905}},"lxr_fc_rights":0.4},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001653,"pb":0.766,"sp":0.4,"statistics":{"pb":{"q8v":0.6934,"q5v":0.6608,"q2v":0.5858,"cvpos":0.9918}},"lxr_fc_rights":0.4},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001653,"pb":0.727,"sp":0.38,"statistics":{"pb":{"q8v":0.6934,"q5v":0.6608,"q2v":0.5858,"cvpos":0.906}},"lxr_fc_rights":0.38},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001653,"pb":0.727,"sp":0.38,"statistics":{"pb":{"q8v":0.6934,"q5v":0.6608,"q2v":0.5858,"cvpos":0.9072}},"lxr_fc_rights":0.38},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001653,"pb":0.708,"sp":0.37,"statistics":{"pb":{"q8v":0.6934,"q5v":0.6608,"q2v":0.5858,"cvpos":0.8581}},"lxr_fc_rights":0.37},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001653,"pb":0.718,"sp":0.375,"statistics":{"pb":{"q8v":0.6934,"q5v":0.6608,"q2v":0.5858,"cvpos":0.8939}},"lxr_fc_rights":0.37},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001653,"pb":0.718,"sp":0.375,"statistics":{"pb":{"q8v":0.6934,"q5v":0.6608,"q2v":0.5858,"cvpos":0.8952}},"lxr_fc_rights":0.37},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001653,"pb":0.718,"sp":0.375,"statistics":{"pb":{"q8v":0.6934,"q5v":0.6608,"q2v":0.5858,"cvpos":0.8965}},"lxr_fc_rights":0.37},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001653,"pb":0.737,"sp":0.385,"statistics":{"pb":{"q8v":0.6934,"q5v":0.6608,"q2v":0.5858,"cvpos":0.9359}},"lxr_fc_rights":0.38},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001653,"pb":0.756,"sp":0.395,"statistics":{"pb":{"q8v":0.6934,"q5v":0.6608,"q2v":0.5858,"cvpos":0.9823}},"lxr_fc_rights":0.39},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001653,"pb":0.756,"sp":0.395,"statistics":{"pb":{"q8v":0.6934,"q5v":0.6607,"q2v":0.5858,"cvpos":0.9837}},"lxr_fc_rights":0.39},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001653,"pb":0.756,"sp":0.395,"statistics":{"pb":{"q8v":0.6934,"q5v":0.6607,"q2v":0.5858,"cvpos":0.985}},"lxr_fc_rights":0.39},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001653,"pb":0.756,"sp":0.395,"statistics":{"pb":{"q8v":0.6934,"q5v":0.6607,"q2v":0.5858,"cvpos":0.9864}},"lxr_fc_rights":0.39},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001653,"statistics":{"pb":{"q8v":0.6934,"q5v":0.6607,"q2v":0.5858,"cvpos":0.9877}},"pb":0.756,"sp":0.395,"lxr_fc_rights":0.39},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001653,"pb":0.766,"sp":0.4,"statistics":{"pb":{"q8v":0.6934,"q5v":0.6607,"q2v":0.5858,"cvpos":0.9932}},"lxr_fc_rights":0.4},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001653,"pb":0.737,"sp":0.385,"statistics":{"pb":{"q8v":0.6922,"q5v":0.6607,"q2v":0.5858,"cvpos":0.9456}},"lxr_fc_rights":0.38},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001653,"pb":0.756,"sp":0.395,"statistics":{"pb":{"q8v":0.6921,"q5v":0.6607,"q2v":0.5858,"cvpos":0.9905}},"lxr_fc_rights":0.39},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001653,"pb":0.66,"sp":0.345,"statistics":{"pb":{"q8v":0.6921,"q5v":0.6607,"q2v":0.5858,"cvpos":0.4864}},"lxr_fc_rights":0.34},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001653,"pb":0.66,"sp":0.345,"statistics":{"pb":{"q8v":0.6921,"q5v":0.6607,"q2v":0.5858,"cvpos":0.487}},"lxr_fc_rights":0.34},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001653,"pb":0.66,"sp":0.345,"statistics":{"pb":{"q8v":0.6921,"q5v":0.6607,"q2v":0.5858,"cvpos":0.4884}},"lxr_fc_rights":0.34},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001653,"pb":0.66,"sp":0.345,"statistics":{"pb":{"q8v":0.6921,"q5v":0.6606,"q2v":0.5858,"cvpos":0.4912}},"lxr_fc_rights":0.34},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001653,"pb":0.66,"sp":0.345,"statistics":{"pb":{"q8v":0.6921,"q5v":0.6606,"q2v":0.5858,"cvpos":0.4925}},"lxr_fc_rights":0.34},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001653,"pb":0.67,"sp":0.35,"statistics":{"pb":{"q8v":0.6921,"q5v":0.6607,"q2v":0.5858,"cvpos":0.6158}},"lxr_fc_rights":0.35},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001653,"pb":0.67,"sp":0.35,"statistics":{"pb":{"q8v":0.6921,"q5v":0.6606,"q2v":0.5858,"cvpos":0.6166}},"lxr_fc_rights":0.35},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001653,"pb":0.67,"sp":0.35,"statistics":{"pb":{"q8v":0.6921,"q5v":0.6604,"q2v":0.5858,"cvpos":0.618}},"lxr_fc_rights":0.35},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001653,"pb":0.67,"sp":0.35,"statistics":{"pb":{"q8v":0.6921,"q5v":0.6604,"q2v":0.5858,"cvpos":0.6204}},"lxr_fc_rights":0.35},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001653,"pb":0.67,"sp":0.35,"statistics":{"pb":{"q8v":0.6921,"q5v":0.6604,"q2v":0.5858,"cvpos":0.6218}},"lxr_fc_rights":0.35},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001653,"pb":0.67,"sp":0.35,"statistics":{"pb":{"q8v":0.6921,"q5v":0.6604,"q2v":0.5858,"cvpos":0.6226}},"lxr_fc_rights":0.35},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001653,"pb":0.67,"sp":0.35,"statistics":{"pb":{"q8v":0.6921,"q5v":0.66,"q2v":0.5858,"cvpos":0.6235}},"lxr_fc_rights":0.35},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001653,"pb":0.67,"sp":0.35,"statistics":{"pb":{"q8v":0.6921,"q5v":0.6595,"q2v":0.5858,"cvpos":0.6248}},"lxr_fc_rights":0.35},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001653,"pb":0.67,"sp":0.35,"statistics":{"pb":{"q8v":0.6921,"q5v":0.6595,"q2v":0.5858,"cvpos":0.6262}},"lxr_fc_rights":0.35},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001653,"pb":0.67,"sp":0.35,"statistics":{"pb":{"q8v":0.6921,"q5v":0.6576,"q2v":0.5858,"cvpos":0.6276}},"lxr_fc_rights":0.35},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001653,"pb":0.699,"sp":0.365,"statistics":{"pb":{"q8v":0.6921,"q5v":0.6556,"q2v":0.5858,"cvpos":0.8558}},"lxr_fc_rights":0.36},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001653,"pb":0.699,"sp":0.365,"statistics":{"pb":{"q8v":0.6892,"q5v":0.6556,"q2v":0.5858,"cvpos":0.8571}},"lxr_fc_rights":0.36},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001653,"pb":0.699,"sp":0.365,"statistics":{"pb":{"q8v":0.6892,"q5v":0.6556,"q2v":0.5858,"cvpos":0.8583}},"lxr_fc_rights":0.36},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001653,"pb":0.699,"sp":0.365,"statistics":{"pb":{"q8v":0.6878,"q5v":0.6547,"q2v":0.5858,"cvpos":0.8595}},"lxr_fc_rights":0.36},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001653,"pb":0.699,"sp":0.365,"statistics":{"pb":{"q8v":0.6878,"q5v":0.6537,"q2v":0.5858,"cvpos":0.8608}},"lxr_fc_rights":0.36},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001653,"pb":0.727,"sp":0.38,"statistics":{"pb":{"q8v":0.6878,"q5v":0.6537,"q2v":0.5858,"cvpos":0.9211}},"lxr_fc_rights":0.38},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001653,"pb":0.727,"sp":0.38,"statistics":{"pb":{"q8v":0.6878,"q5v":0.6537,"q2v":0.5858,"cvpos":0.9224}},"lxr_fc_rights":0.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001653,"pb":0.727,"sp":0.38,"statistics":{"pb":{"q8v":0.6878,"q5v":0.6537,"q2v":0.5858,"cvpos":0.9237}},"lxr_fc_rights":0.38},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001653,"pb":0.727,"sp":0.38,"statistics":{"pb":{"q8v":0.6878,"q5v":0.6537,"q2v":0.5858,"cvpos":0.925}},"lxr_fc_rights":0.38},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001653,"pb":0.727,"sp":0.38,"statistics":{"pb":{"q8v":0.6878,"q5v":0.6537,"q2v":0.5858,"cvpos":0.9263}},"lxr_fc_rights":0.38},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001653,"pb":0.727,"sp":0.38,"statistics":{"pb":{"q8v":0.6878,"q5v":0.6537,"q2v":0.5858,"cvpos":0.9279}},"lxr_fc_rights":0.38},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001653,"pb":0.66,"sp":0.345,"statistics":{"pb":{"q8v":0.6878,"q5v":0.6537,"q2v":0.5858,"cvpos":0.5224}},"lxr_fc_rights":0.34},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001653,"pb":0.66,"sp":0.345,"statistics":{"pb":{"q8v":0.6878,"q5v":0.6537,"q2v":0.5858,"cvpos":0.5232}},"lxr_fc_rights":0.34},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001653,"pb":0.66,"sp":0.345,"statistics":{"pb":{"q8v":0.6878,"q5v":0.6537,"q2v":0.5858,"cvpos":0.5239}},"lxr_fc_rights":0.34},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001653,"pb":0.66,"sp":0.345,"statistics":{"pb":{"q8v":0.6878,"q5v":0.6537,"q2v":0.5858,"cvpos":0.5252}},"lxr_fc_rights":0.34},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001653,"pb":0.68,"sp":0.355,"statistics":{"pb":{"q8v":0.6878,"q5v":0.6537,"q2v":0.5858,"cvpos":0.7551}},"lxr_fc_rights":0.35},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001653,"pb":0.689,"sp":0.36,"statistics":{"pb":{"q8v":0.6878,"q5v":0.6527,"q2v":0.5858,"cvpos":0.8122}},"lxr_fc_rights":0.36},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001653,"pb":0.68,"sp":0.355,"statistics":{"pb":{"q8v":0.6878,"q5v":0.6516,"q2v":0.5858,"cvpos":0.7575}},"lxr_fc_rights":0.35},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001653,"pb":0.68,"sp":0.355,"statistics":{"pb":{"q8v":0.6878,"q5v":0.6516,"q2v":0.5858,"cvpos":0.7589}},"lxr_fc_rights":0.35},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001653,"pb":0.708,"sp":0.37,"statistics":{"pb":{"q8v":0.6878,"q5v":0.6516,"q2v":0.5858,"cvpos":0.8845}},"lxr_fc_rights":0.37},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001653,"pb":0.718,"sp":0.375,"statistics":{"pb":{"q8v":0.6878,"q5v":0.6516,"q2v":0.5858,"cvpos":0.9184}},"lxr_fc_rights":0.37},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001653,"pb":0.718,"sp":0.375,"statistics":{"pb":{"q8v":0.6878,"q5v":0.6516,"q2v":0.5858,"cvpos":0.9197}},"lxr_fc_rights":0.37},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001653,"pb":0.689,"sp":0.36,"statistics":{"pb":{"q8v":0.6878,"q5v":0.6516,"q2v":0.5858,"cvpos":0.8141}},"lxr_fc_rights":0.36},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001653,"pb":0.67,"sp":0.35,"statistics":{"pb":{"q8v":0.6878,"q5v":0.6516,"q2v":0.5858,"cvpos":0.6526}},"lxr_fc_rights":0.35},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001653,"pb":0.622,"sp":0.325,"statistics":{"pb":{"q8v":0.6878,"q5v":0.6516,"q2v":0.5858,"cvpos":0.341}},"lxr_fc_rights":0.32},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001653,"pb":0.622,"sp":0.325,"statistics":{"pb":{"q8v":0.6878,"q5v":0.6516,"q2v":0.5858,"cvpos":0.3415}},"lxr_fc_rights":0.32},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001653,"pb":0.613,"sp":0.32,"statistics":{"pb":{"q8v":0.6878,"q5v":0.6516,"q2v":0.5858,"cvpos":0.3156}},"lxr_fc_rights":0.32},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001653,"pb":0.613,"sp":0.32,"statistics":{"pb":{"q8v":0.6878,"q5v":0.6516,"q2v":0.5858,"cvpos":0.3148}},"lxr_fc_rights":0.32},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001653,"pb":0.613,"sp":0.32,"statistics":{"pb":{"q8v":0.6878,"q5v":0.6516,"q2v":0.5858,"cvpos":0.3148}},"lxr_fc_rights":0.32},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001653,"pb":0.632,"sp":0.33,"statistics":{"pb":{"q8v":0.6878,"q5v":0.6516,"q2v":0.5858,"cvpos":0.3614}},"lxr_fc_rights":0.33},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001653,"pb":0.632,"sp":0.33,"statistics":{"pb":{"q8v":0.6878,"q5v":0.6527,"q2v":0.5858,"cvpos":0.3619}},"lxr_fc_rights":0.33},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001653,"pb":0.632,"sp":0.33,"statistics":{"pb":{"q8v":0.6878,"q5v":0.6527,"q2v":0.5858,"cvpos":0.3619}},"lxr_fc_rights":0.33},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001653,"pb":0.651,"sp":0.34,"statistics":{"pb":{"q8v":0.6878,"q5v":0.6537,"q2v":0.5858,"cvpos":0.441}},"lxr_fc_rights":0.34},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001653,"pb":0.651,"sp":0.34,"statistics":{"pb":{"q8v":0.6878,"q5v":0.6537,"q2v":0.5858,"cvpos":0.441}},"lxr_fc_rights":0.34},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001653,"pb":0.651,"sp":0.34,"statistics":{"pb":{"q8v":0.6878,"q5v":0.6537,"q2v":0.5858,"cvpos":0.4416}},"lxr_fc_rights":0.34},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001653,"pb":0.651,"sp":0.34,"statistics":{"pb":{"q8v":0.6878,"q5v":0.6537,"q2v":0.5858,"cvpos":0.4422}},"lxr_fc_rights":0.34},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001653,"pb":0.66,"sp":0.345,"statistics":{"pb":{"q8v":0.6878,"q5v":0.6537,"q2v":0.5858,"cvpos":0.5252}},"lxr_fc_rights":0.34},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001653,"pb":0.683,"sp":0.345,"statistics":{"pb":{"q8v":0.6878,"q5v":0.6537,"q2v":0.5858,"cvpos":0.7761}},"lxr_fc_rights":0.34},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001653,"pb":0.674,"sp":0.34,"statistics":{"pb":{"q8v":0.6878,"q5v":0.6537,"q2v":0.5858,"cvpos":0.654}},"lxr_fc_rights":0.34},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001653,"pb":0.674,"sp":0.34,"statistics":{"pb":{"q8v":0.6878,"q5v":0.6537,"q2v":0.5858,"cvpos":0.6549}},"lxr_fc_rights":0.34},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001653,"pb":0.674,"sp":0.34,"statistics":{"pb":{"q8v":0.6878,"q5v":0.6537,"q2v":0.5858,"cvpos":0.6558}},"lxr_fc_rights":0.34},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001653,"pb":0.674,"sp":0.34,"statistics":{"pb":{"q8v":0.6878,"q5v":0.6537,"q2v":0.5858,"cvpos":0.6558}},"lxr_fc_rights":0.34},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001653,"pb":0.674,"sp":0.34,"statistics":{"pb":{"q8v":0.6922,"q5v":0.6537,"q2v":0.5858,"cvpos":0.654}},"lxr_fc_rights":0.34},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001653,"pb":0.674,"sp":0.34,"statistics":{"pb":{"q8v":0.6932,"q5v":0.6537,"q2v":0.5858,"cvpos":0.654}},"lxr_fc_rights":0.34},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001653,"pb":0.674,"sp":0.34,"statistics":{"pb":{"q8v":0.6932,"q5v":0.6537,"q2v":0.5858,"cvpos":0.6549}},"lxr_fc_rights":0.34},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001653,"pb":0.674,"sp":0.34,"statistics":{"pb":{"q8v":0.6932,"q5v":0.6537,"q2v":0.5858,"cvpos":0.6558}},"lxr_fc_rights":0.34},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001653,"pb":0.674,"sp":0.34,"statistics":{"pb":{"q8v":0.6932,"q5v":0.6537,"q2v":0.5858,"cvpos":0.6558}},"lxr_fc_rights":0.34},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001653,"pb":0.654,"sp":0.33,"statistics":{"pb":{"q8v":0.6932,"q5v":0.6537,"q2v":0.5858,"cvpos":0.4925}},"lxr_fc_rights":0.33},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001653,"pb":0.654,"sp":0.33,"statistics":{"pb":{"q8v":0.6932,"q5v":0.6537,"q2v":0.5858,"cvpos":0.4925}},"lxr_fc_rights":0.33},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001653,"pb":0.654,"sp":0.33,"statistics":{"pb":{"q8v":0.6932,"q5v":0.6537,"q2v":0.5858,"cvpos":0.4932}},"lxr_fc_rights":0.33},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001653,"pb":0.654,"sp":0.33,"statistics":{"pb":{"q8v":0.6932,"q5v":0.6537,"q2v":0.5858,"cvpos":0.4939}},"lxr_fc_rights":0.33},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001653,"pb":0.654,"sp":0.33,"statistics":{"pb":{"q8v":0.6932,"q5v":0.6537,"q2v":0.5858,"cvpos":0.4939}},"lxr_fc_rights":0.33},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001653,"pb":0.654,"sp":0.33,"statistics":{"pb":{"q8v":0.6932,"q5v":0.6537,"q2v":0.5858,"cvpos":0.4925}},"lxr_fc_rights":0.33},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001653,"pb":0.654,"sp":0.33,"statistics":{"pb":{"q8v":0.6932,"q5v":0.6537,"q2v":0.5858,"cvpos":0.4925}},"lxr_fc_rights":0.33},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001653,"pb":0.674,"sp":0.34,"statistics":{"pb":{"q8v":0.6932,"q5v":0.6537,"q2v":0.5858,"cvpos":0.6467}},"lxr_fc_rights":0.34},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001653,"pb":0.674,"sp":0.34,"statistics":{"pb":{"q8v":0.6932,"q5v":0.6537,"q2v":0.5858,"cvpos":0.6476}},"lxr_fc_rights":0.34},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001653,"pb":0.674,"sp":0.34,"statistics":{"pb":{"q8v":0.6932,"q5v":0.6537,"q2v":0.5858,"cvpos":0.6476}},"lxr_fc_rights":0.34},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001653,"pb":0.674,"sp":0.34,"statistics":{"pb":{"q8v":0.6932,"q5v":0.6537,"q2v":0.5858,"cvpos":0.6459}},"lxr_fc_rights":0.34},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001653,"pb":0.674,"sp":0.34,"statistics":{"pb":{"q8v":0.6932,"q5v":0.6537,"q2v":0.5858,"cvpos":0.6459}},"lxr_fc_rights":0.34},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001653,"pb":0.674,"sp":0.34,"statistics":{"pb":{"q8v":0.6932,"q5v":0.6537,"q2v":0.5858,"cvpos":0.6467}},"lxr_fc_rights":0.34},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001653,"pb":0.674,"sp":0.34,"statistics":{"pb":{"q8v":0.6932,"q5v":0.6537,"q2v":0.5858,"cvpos":0.6476}},"lxr_fc_rights":0.34},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001653,"pb":0.674,"sp":0.34,"statistics":{"pb":{"q8v":0.6934,"q5v":0.6537,"q2v":0.5858,"cvpos":0.6476}},"lxr_fc_rights":0.34},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001653,"pb":0.674,"sp":0.34,"statistics":{"pb":{"q8v":0.6934,"q5v":0.6537,"q2v":0.5858,"cvpos":0.6459}},"lxr_fc_rights":0.34},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001653,"pb":0.654,"sp":0.33,"statistics":{"pb":{"q8v":0.6934,"q5v":0.6537,"q2v":0.5858,"cvpos":0.4925}},"lxr_fc_rights":0.33},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001653,"pb":0.654,"sp":0.33,"statistics":{"pb":{"q8v":0.6934,"q5v":0.6537,"q2v":0.5858,"cvpos":0.4932}},"lxr_fc_rights":0.33},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001653,"pb":0.683,"sp":0.345,"statistics":{"pb":{"q8v":0.6934,"q5v":0.654,"q2v":0.5858,"cvpos":0.7524}},"lxr_fc_rights":0.34},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001653,"pb":0.644,"sp":0.325,"statistics":{"pb":{"q8v":0.6934,"q5v":0.654,"q2v":0.5858,"cvpos":0.3959}},"lxr_fc_rights":0.32},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001653,"pb":0.644,"sp":0.325,"statistics":{"pb":{"q8v":0.6934,"q5v":0.6549,"q2v":0.5858,"cvpos":0.3948}},"lxr_fc_rights":0.32},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001653,"pb":0.683,"sp":0.345,"statistics":{"pb":{"q8v":0.6934,"q5v":0.6556,"q2v":0.5858,"cvpos":0.7476}},"lxr_fc_rights":0.34},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001653,"pb":0.683,"sp":0.345,"statistics":{"pb":{"q8v":0.6934,"q5v":0.6556,"q2v":0.5858,"cvpos":0.7486}},"lxr_fc_rights":0.34},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001653,"pb":0.683,"sp":0.345,"statistics":{"pb":{"q8v":0.6934,"q5v":0.6549,"q2v":0.5858,"cvpos":0.7497}},"lxr_fc_rights":0.34},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001653,"pb":0.743,"sp":0.375,"statistics":{"pb":{"q8v":0.6934,"q5v":0.6549,"q2v":0.5858,"cvpos":0.9415}},"lxr_fc_rights":0.37},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001653,"pb":0.753,"sp":0.38,"statistics":{"pb":{"q8v":0.6934,"q5v":0.6556,"q2v":0.5858,"cvpos":0.966}},"lxr_fc_rights":0.38},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001653,"pb":0.753,"sp":0.38,"statistics":{"pb":{"q8v":0.6934,"q5v":0.6549,"q2v":0.5858,"cvpos":0.9673}},"lxr_fc_rights":0.38},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001653,"pb":0.753,"sp":0.38,"statistics":{"pb":{"q8v":0.6934,"q5v":0.6542,"q2v":0.5858,"cvpos":0.9687}},"lxr_fc_rights":0.38},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001653,"pb":0.753,"sp":0.38,"statistics":{"pb":{"q8v":0.6934,"q5v":0.6542,"q2v":0.5858,"cvpos":0.97}},"lxr_fc_rights":0.38},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001653,"pb":0.693,"sp":0.35,"statistics":{"pb":{"q8v":0.6934,"q5v":0.6556,"q2v":0.5858,"cvpos":0.7976}},"lxr_fc_rights":0.35},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001653,"pb":0.594,"sp":0.3,"statistics":{"pb":{"q8v":0.6934,"q5v":0.6556,"q2v":0.5858,"cvpos":0.2745}},"lxr_fc_rights":0.3},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001653,"pb":0.574,"sp":0.29,"statistics":{"pb":{"q8v":0.6934,"q5v":0.6556,"q2v":0.5858,"cvpos":0.1224}},"lxr_fc_rights":0.29},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001653,"pb":0.604,"sp":0.305,"statistics":{"pb":{"q8v":0.6934,"q5v":0.6556,"q2v":0.5858,"cvpos":0.2984}},"lxr_fc_rights":0.3},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001653,"pb":0.545,"sp":0.275,"statistics":{"pb":{"q8v":0.6934,"q5v":0.6556,"q2v":0.5858,"cvpos":0.034}},"lxr_fc_rights":0.27},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001653,"pb":0.545,"sp":0.275,"statistics":{"pb":{"q8v":0.6934,"q5v":0.6595,"q2v":0.5858,"cvpos":0.034}},"lxr_fc_rights":0.27},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001653,"pb":0.545,"sp":0.275,"statistics":{"pb":{"q8v":0.6934,"q5v":0.6595,"q2v":0.5858,"cvpos":0.034}},"lxr_fc_rights":0.27},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001653,"pb":0.555,"sp":0.28,"statistics":{"pb":{"q8v":0.6934,"q5v":0.6595,"q2v":0.5858,"cvpos":0.0613}},"lxr_fc_rights":0.28},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001653,"pb":0.555,"sp":0.28,"statistics":{"pb":{"q8v":0.6934,"q5v":0.6595,"q2v":0.5858,"cvpos":0.0613}},"lxr_fc_rights":0.28},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001653,"pb":0.555,"sp":0.28,"statistics":{"pb":{"q8v":0.6934,"q5v":0.6607,"q2v":0.5858,"cvpos":0.0612}},"lxr_fc_rights":0.28},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001653,"pb":0.555,"sp":0.28,"statistics":{"pb":{"q8v":0.6934,"q5v":0.6607,"q2v":0.5858,"cvpos":0.0612}},"lxr_fc_rights":0.28},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001653,"pb":0.555,"sp":0.28,"statistics":{"pb":{"q8v":0.6934,"q5v":0.6607,"q2v":0.5858,"cvpos":0.0613}},"lxr_fc_rights":0.28},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001653,"pb":0.614,"sp":0.31,"statistics":{"pb":{"q8v":0.6934,"q5v":0.6607,"q2v":0.5858,"cvpos":0.3011}},"lxr_fc_rights":0.31},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001653,"pb":0.614,"sp":0.31,"statistics":{"pb":{"q8v":0.6934,"q5v":0.6607,"q2v":0.5858,"cvpos":0.3003}},"lxr_fc_rights":0.31},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001653,"pb":0.614,"sp":0.31,"statistics":{"pb":{"q8v":0.6934,"q5v":0.6607,"q2v":0.5858,"cvpos":0.3003}},"lxr_fc_rights":0.31},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001653,"pb":0.614,"sp":0.31,"statistics":{"pb":{"q8v":0.6934,"q5v":0.6607,"q2v":0.5858,"cvpos":0.3007}},"lxr_fc_rights":0.31},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001653,"pb":0.614,"sp":0.31,"statistics":{"pb":{"q8v":0.6934,"q5v":0.6608,"q2v":0.5858,"cvpos":0.3011}},"lxr_fc_rights":0.31},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001653,"pb":0.614,"sp":0.31,"statistics":{"pb":{"q8v":0.6934,"q5v":0.6608,"q2v":0.5858,"cvpos":0.3011}},"lxr_fc_rights":0.31},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001653,"pb":0.594,"sp":0.3,"statistics":{"pb":{"q8v":0.6969,"q5v":0.6608,"q2v":0.5858,"cvpos":0.2619}},"lxr_fc_rights":0.3},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001653,"pb":0.614,"sp":0.31,"statistics":{"pb":{"q8v":0.6969,"q5v":0.6608,"q2v":0.5858,"cvpos":0.2989}},"lxr_fc_rights":0.31},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001653,"pb":0.614,"sp":0.31,"statistics":{"pb":{"q8v":0.6969,"q5v":0.6608,"q2v":0.5858,"cvpos":0.2993}},"lxr_fc_rights":0.31},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001653,"pb":0.683,"sp":0.345,"statistics":{"pb":{"q8v":0.6969,"q5v":0.6608,"q2v":0.5858,"cvpos":0.732}},"lxr_fc_rights":0.34},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001653,"pb":0.683,"sp":0.345,"statistics":{"pb":{"q8v":0.6969,"q5v":0.6608,"q2v":0.5858,"cvpos":0.7341}},"lxr_fc_rights":0.34},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001653,"pb":0.683,"sp":0.345,"statistics":{"pb":{"q8v":0.6969,"q5v":0.6608,"q2v":0.5858,"cvpos":0.7354}},"lxr_fc_rights":0.34},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001653,"pb":0.693,"sp":0.35,"statistics":{"pb":{"q8v":0.6969,"q5v":0.6608,"q2v":0.5858,"cvpos":0.7799}},"lxr_fc_rights":0.35},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001653,"pb":0.693,"sp":0.35,"statistics":{"pb":{"q8v":0.6969,"q5v":0.6608,"q2v":0.5858,"cvpos":0.781}},"lxr_fc_rights":0.35},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001653,"pb":0.693,"sp":0.35,"statistics":{"pb":{"q8v":0.6969,"q5v":0.6608,"q2v":0.5858,"cvpos":0.7823}},"lxr_fc_rights":0.35},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001653,"pb":0.693,"sp":0.35,"statistics":{"pb":{"q8v":0.6969,"q5v":0.6607,"q2v":0.5858,"cvpos":0.7843}},"lxr_fc_rights":0.35},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001653,"pb":0.693,"sp":0.35,"statistics":{"pb":{"q8v":0.6969,"q5v":0.6607,"q2v":0.5858,"cvpos":0.7856}},"lxr_fc_rights":0.35},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001653,"pb":0.693,"sp":0.35,"statistics":{"pb":{"q8v":0.6969,"q5v":0.6607,"q2v":0.5858,"cvpos":0.7867}},"lxr_fc_rights":0.35},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001653,"pb":0.693,"sp":0.35,"statistics":{"pb":{"q8v":0.6969,"q5v":0.6607,"q2v":0.5858,"cvpos":0.7878}},"lxr_fc_rights":0.35},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001653,"pb":0.693,"sp":0.35,"statistics":{"pb":{"q8v":0.6969,"q5v":0.6607,"q2v":0.5858,"cvpos":0.7891}},"lxr_fc_rights":0.35},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001653,"pb":0.693,"sp":0.35,"statistics":{"pb":{"q8v":0.6969,"q5v":0.6607,"q2v":0.5858,"cvpos":0.791}},"lxr_fc_rights":0.35},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001653,"pb":0.693,"sp":0.35,"statistics":{"pb":{"q8v":0.6969,"q5v":0.6607,"q2v":0.5858,"cvpos":0.7924}},"lxr_fc_rights":0.35},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001653,"pb":0.693,"sp":0.35,"statistics":{"pb":{"q8v":0.6969,"q5v":0.6607,"q2v":0.5858,"cvpos":0.7935}},"lxr_fc_rights":0.35},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001653,"pb":0.693,"sp":0.35,"statistics":{"pb":{"q8v":0.6969,"q5v":0.6601,"q2v":0.5858,"cvpos":0.7946}},"lxr_fc_rights":0.35},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001653,"pb":0.693,"sp":0.35,"statistics":{"pb":{"q8v":0.6969,"q5v":0.6601,"q2v":0.5858,"cvpos":0.7959}},"lxr_fc_rights":0.35},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001653,"pb":0.693,"sp":0.35,"statistics":{"pb":{"q8v":0.6969,"q5v":0.6595,"q2v":0.5858,"cvpos":0.7978}},"lxr_fc_rights":0.35},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001653,"pb":0.693,"sp":0.35,"statistics":{"pb":{"q8v":0.6969,"q5v":0.659,"q2v":0.5858,"cvpos":0.7992}},"lxr_fc_rights":0.35},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001653,"pb":0.683,"sp":0.345,"statistics":{"pb":{"q8v":0.6969,"q5v":0.6585,"q2v":0.5858,"cvpos":0.7568}},"lxr_fc_rights":0.34},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001653,"pb":0.664,"sp":0.335,"statistics":{"pb":{"q8v":0.6969,"q5v":0.6585,"q2v":0.5858,"cvpos":0.5864}},"lxr_fc_rights":0.33},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001653,"pb":0.664,"sp":0.335,"statistics":{"pb":{"q8v":0.6969,"q5v":0.6585,"q2v":0.5858,"cvpos":0.5878}},"lxr_fc_rights":0.33},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001653,"pb":0.654,"sp":0.33,"statistics":{"pb":{"q8v":0.6969,"q5v":0.6585,"q2v":0.5858,"cvpos":0.4695}},"lxr_fc_rights":0.33},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001653,"pb":0.654,"sp":0.33,"statistics":{"pb":{"q8v":0.6969,"q5v":0.6585,"q2v":0.5858,"cvpos":0.4695}},"lxr_fc_rights":0.33},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001653,"pb":0.654,"sp":0.33,"statistics":{"pb":{"q8v":0.6969,"q5v":0.6585,"q2v":0.5858,"cvpos":0.4701}},"lxr_fc_rights":0.33},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001653,"pb":0.624,"sp":0.315,"statistics":{"pb":{"q8v":0.6969,"q5v":0.6585,"q2v":0.5858,"cvpos":0.3102}},"lxr_fc_rights":0.31},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001653,"pb":0.584,"sp":0.295,"statistics":{"pb":{"q8v":0.6969,"q5v":0.6585,"q2v":0.5858,"cvpos":0.1469}},"lxr_fc_rights":0.29},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001653,"pb":0.594,"sp":0.3,"statistics":{"pb":{"q8v":0.6969,"q5v":0.6585,"q2v":0.5858,"cvpos":0.2605}},"lxr_fc_rights":0.3},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001653,"pb":0.604,"sp":0.305,"statistics":{"pb":{"q8v":0.6969,"q5v":0.6585,"q2v":0.5858,"cvpos":0.2822}},"lxr_fc_rights":0.3},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001653,"pb":0.634,"sp":0.32,"statistics":{"pb":{"q8v":0.6969,"q5v":0.6585,"q2v":0.5858,"cvpos":0.3397}},"lxr_fc_rights":0.32},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001653,"pb":0.644,"sp":0.325,"statistics":{"pb":{"q8v":0.6969,"q5v":0.6585,"q2v":0.5858,"cvpos":0.3619}},"lxr_fc_rights":0.32},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001653,"pb":0.654,"sp":0.33,"statistics":{"pb":{"q8v":0.6969,"q5v":0.6585,"q2v":0.5858,"cvpos":0.4639}},"lxr_fc_rights":0.33},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001653,"pb":0.664,"sp":0.335,"statistics":{"pb":{"q8v":0.6969,"q5v":0.6595,"q2v":0.5858,"cvpos":0.5834}},"lxr_fc_rights":0.33},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001653,"pb":0.644,"sp":0.325,"statistics":{"pb":{"q8v":0.6969,"q5v":0.6595,"q2v":0.5858,"cvpos":0.3609}},"lxr_fc_rights":0.32},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001653,"pb":0.654,"sp":0.33,"statistics":{"pb":{"q8v":0.6969,"q5v":0.6595,"q2v":0.5858,"cvpos":0.462}},"lxr_fc_rights":0.33},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001653,"pb":0.664,"sp":0.335,"statistics":{"pb":{"q8v":0.6969,"q5v":0.6595,"q2v":0.5858,"cvpos":0.5823}},"lxr_fc_rights":0.33},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001653,"pb":0.664,"sp":0.335,"statistics":{"pb":{"q8v":0.6969,"q5v":0.6595,"q2v":0.5858,"cvpos":0.5823}},"lxr_fc_rights":0.33},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001653,"pb":0.664,"sp":0.335,"statistics":{"pb":{"q8v":0.6969,"q5v":0.6601,"q2v":0.5858,"cvpos":0.5807}},"lxr_fc_rights":0.33},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001653,"pb":0.664,"sp":0.335,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6601,"q2v":0.5858,"cvpos":0.5807}},"lxr_fc_rights":0.33},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001653,"pb":0.624,"sp":0.315,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6595,"q2v":0.5858,"cvpos":0.3057}},"lxr_fc_rights":0.31},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001653,"pb":0.624,"sp":0.315,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6601,"q2v":0.5858,"cvpos":0.3061}},"lxr_fc_rights":0.31},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001653,"pb":0.634,"sp":0.32,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6607,"q2v":0.5858,"cvpos":0.3374}},"lxr_fc_rights":0.32},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001653,"pb":0.683,"sp":0.345,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6607,"q2v":0.5858,"cvpos":0.7381}},"lxr_fc_rights":0.34},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001653,"pb":0.644,"sp":0.325,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6607,"q2v":0.5858,"cvpos":0.3569}},"lxr_fc_rights":0.32},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001653,"pb":0.644,"sp":0.325,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6607,"q2v":0.5858,"cvpos":0.3573}},"lxr_fc_rights":0.32},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001653,"pb":0.644,"sp":0.325,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6607,"q2v":0.5858,"cvpos":0.3578}},"lxr_fc_rights":0.32},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001653,"pb":0.682,"sp":0.325,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6607,"q2v":0.5858,"cvpos":0.7096}},"lxr_fc_rights":0.32},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001653,"pb":0.682,"sp":0.325,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6607,"q2v":0.5858,"cvpos":0.7096}},"lxr_fc_rights":0.32},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001653,"pb":0.734,"sp":0.35,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6607,"q2v":0.5858,"cvpos":0.9117}},"lxr_fc_rights":0.35},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001653,"pb":0.755,"sp":0.36,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6607,"q2v":0.5858,"cvpos":0.9565}},"lxr_fc_rights":0.36},{"pb":0.755,"sp":0.36,"stockId":1000000000001653,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.6972,"q5v":0.6607,"q2v":0.5858,"cvpos":0.9565}},"lxr_fc_rights":0.36},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001653,"pb":0.755,"sp":0.36,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6607,"q2v":0.5858,"cvpos":0.9539}},"lxr_fc_rights":0.36},{"pb":0.755,"sp":0.36,"stockId":1000000000001653,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.6972,"q5v":0.6607,"q2v":0.5858,"cvpos":0.9539}},"lxr_fc_rights":0.36},{"pb":0.755,"sp":0.36,"stockId":1000000000001653,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.6972,"q5v":0.6607,"q2v":0.5858,"cvpos":0.9552}},"lxr_fc_rights":0.36},{"pb":0.703,"sp":0.335,"stockId":1000000000001653,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.6972,"q5v":0.6607,"q2v":0.5858,"cvpos":0.8204}},"lxr_fc_rights":0.33},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001653,"pb":0.661,"sp":0.315,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6607,"q2v":0.5858,"cvpos":0.5034}},"lxr_fc_rights":0.31},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001653,"pb":0.661,"sp":0.315,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6607,"q2v":0.5858,"cvpos":0.502}},"lxr_fc_rights":0.31},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001653,"pb":0.661,"sp":0.315,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6607,"q2v":0.5858,"cvpos":0.5027}},"lxr_fc_rights":0.31},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001653,"pb":0.661,"sp":0.315,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6607,"q2v":0.5858,"cvpos":0.5034}},"lxr_fc_rights":0.31},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001653,"pb":0.661,"sp":0.315,"statistics":{"pb":{"q8v":0.6972,"q5v":0.6607,"q2v":0.5858,"cvpos":0.5041}},"lxr_fc_rights":0.31},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001653,"pb":0.661,"sp":0.315,"statistics":{"pb":{"q8v":0.701,"q5v":0.6607,"q2v":0.5858,"cvpos":0.502}},"lxr_fc_rights":0.31},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001653,"pb":0.661,"sp":0.315,"statistics":{"pb":{"q8v":0.701,"q5v":0.6607,"q2v":0.5858,"cvpos":0.502}},"lxr_fc_rights":0.31},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001653,"pb":0.661,"sp":0.315,"statistics":{"pb":{"q8v":0.701,"q5v":0.6607,"q2v":0.5858,"cvpos":0.5027}},"lxr_fc_rights":0.31},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001653,"pb":0.661,"sp":0.315,"statistics":{"pb":{"q8v":0.701,"q5v":0.6607,"q2v":0.5858,"cvpos":0.5034}},"lxr_fc_rights":0.31},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001653,"pb":0.661,"sp":0.315,"statistics":{"pb":{"q8v":0.701,"q5v":0.6607,"q2v":0.5858,"cvpos":0.5034}},"lxr_fc_rights":0.31},{"pb":0.661,"sp":0.315,"stockId":1000000000001653,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.701,"q5v":0.6607,"q2v":0.5858,"cvpos":0.502}},"lxr_fc_rights":0.31},{"pb":0.682,"sp":0.325,"stockId":1000000000001653,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.701,"q5v":0.6607,"q2v":0.5858,"cvpos":0.6947}},"lxr_fc_rights":0.32},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001653,"pb":0.65,"sp":0.31,"statistics":{"pb":{"q8v":0.701,"q5v":0.6607,"q2v":0.5858,"cvpos":0.3899}},"lxr_fc_rights":0.31},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000001653,"pb":0.65,"sp":0.31,"statistics":{"pb":{"q8v":0.701,"q5v":0.6607,"q2v":0.5858,"cvpos":0.3905}},"lxr_fc_rights":0.31},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001653,"pb":0.65,"sp":0.31,"statistics":{"pb":{"q8v":0.701,"q5v":0.6607,"q2v":0.5858,"cvpos":0.3905}},"lxr_fc_rights":0.31},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001653,"pb":0.65,"sp":0.31,"statistics":{"pb":{"q8v":0.7059,"q5v":0.6608,"q2v":0.5858,"cvpos":0.3894}},"lxr_fc_rights":0.31},{"pb":0.65,"sp":0.31,"stockId":1000000000001653,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.7059,"q5v":0.6608,"q2v":0.5858,"cvpos":0.3894}},"lxr_fc_rights":0.31},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000001653,"pb":0.671,"sp":0.32,"statistics":{"pb":{"q8v":0.7059,"q5v":0.6608,"q2v":0.5858,"cvpos":0.5924}},"lxr_fc_rights":0.32},{"pb":0.671,"sp":0.32,"stockId":1000000000001653,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.7059,"q5v":0.6608,"q2v":0.5858,"cvpos":0.5932}},"lxr_fc_rights":0.32},{"pb":0.734,"sp":0.35,"stockId":1000000000001653,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.7059,"q5v":0.6608,"q2v":0.5858,"cvpos":0.8857}},"lxr_fc_rights":0.35},{"pb":0.671,"sp":0.32,"stockId":1000000000001653,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.7059,"q5v":0.6608,"q2v":0.5858,"cvpos":0.5924}},"lxr_fc_rights":0.32},{"pb":0.598,"sp":0.285,"stockId":1000000000001653,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.7059,"q5v":0.6608,"q2v":0.5858,"cvpos":0.2704}},"lxr_fc_rights":0.28},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000001653,"pb":0.608,"sp":0.29,"statistics":{"pb":{"q8v":0.7059,"q5v":0.6608,"q2v":0.5858,"cvpos":0.2857}},"lxr_fc_rights":0.29},{"pb":0.608,"sp":0.29,"stockId":1000000000001653,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.7059,"q5v":0.6608,"q2v":0.5858,"cvpos":0.2857}},"lxr_fc_rights":0.29},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001653,"pb":0.608,"sp":0.29,"statistics":{"pb":{"q8v":0.7067,"q5v":0.6608,"q2v":0.5858,"cvpos":0.2849}},"lxr_fc_rights":0.29},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001653,"pb":0.608,"sp":0.29,"statistics":{"pb":{"q8v":0.7113,"q5v":0.6608,"q2v":0.5858,"cvpos":0.2849}},"lxr_fc_rights":0.29},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001653,"pb":0.608,"sp":0.29,"statistics":{"pb":{"q8v":0.7113,"q5v":0.6608,"q2v":0.5858,"cvpos":0.2853}},"lxr_fc_rights":0.29},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001653,"pb":0.608,"sp":0.29,"statistics":{"pb":{"q8v":0.7113,"q5v":0.6608,"q2v":0.5858,"cvpos":0.2857}},"lxr_fc_rights":0.29},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001653,"pb":0.587,"sp":0.28,"statistics":{"pb":{"q8v":0.7117,"q5v":0.6608,"q2v":0.5858,"cvpos":0.2599}},"lxr_fc_rights":0.28},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001653,"pb":0.682,"sp":0.325,"statistics":{"pb":{"q8v":0.7117,"q5v":0.6608,"q2v":0.5858,"cvpos":0.673}},"lxr_fc_rights":0.32},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001653,"pb":0.682,"sp":0.325,"statistics":{"pb":{"q8v":0.7117,"q5v":0.6608,"q2v":0.5858,"cvpos":0.673}},"lxr_fc_rights":0.32},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001653,"pb":0.682,"sp":0.325,"statistics":{"pb":{"q8v":0.7117,"q5v":0.6608,"q2v":0.5858,"cvpos":0.6739}},"lxr_fc_rights":0.32},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001653,"pb":0.682,"sp":0.325,"statistics":{"pb":{"q8v":0.7117,"q5v":0.6608,"q2v":0.5858,"cvpos":0.6739}},"lxr_fc_rights":0.32},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001653,"pb":0.682,"sp":0.325,"statistics":{"pb":{"q8v":0.7117,"q5v":0.6608,"q2v":0.5858,"cvpos":0.6721}},"lxr_fc_rights":0.32},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001653,"pb":0.682,"sp":0.325,"statistics":{"pb":{"q8v":0.7117,"q5v":0.6608,"q2v":0.5858,"cvpos":0.6721}},"lxr_fc_rights":0.32},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001653,"pb":0.682,"sp":0.325,"statistics":{"pb":{"q8v":0.7117,"q5v":0.6608,"q2v":0.5858,"cvpos":0.673}},"lxr_fc_rights":0.32},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001653,"pb":0.734,"sp":0.35,"statistics":{"pb":{"q8v":0.7117,"q5v":0.6608,"q2v":0.5858,"cvpos":0.8628}},"lxr_fc_rights":0.35},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001653,"pb":0.734,"sp":0.35,"statistics":{"pb":{"q8v":0.7117,"q5v":0.6608,"q2v":0.5858,"cvpos":0.8628}},"lxr_fc_rights":0.35},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001653,"pb":0.734,"sp":0.35,"statistics":{"pb":{"q8v":0.7117,"q5v":0.6608,"q2v":0.5858,"cvpos":0.8604}},"lxr_fc_rights":0.35},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001653,"pb":0.661,"sp":0.315,"statistics":{"pb":{"q8v":0.7117,"q5v":0.6608,"q2v":0.5858,"cvpos":0.4837}},"lxr_fc_rights":0.31},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001653,"pb":0.661,"sp":0.315,"statistics":{"pb":{"q8v":0.7117,"q5v":0.6608,"q2v":0.5858,"cvpos":0.4844}},"lxr_fc_rights":0.31},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001653,"pb":0.745,"sp":0.355,"statistics":{"pb":{"q8v":0.7117,"q5v":0.6608,"q2v":0.5858,"cvpos":0.8927}},"lxr_fc_rights":0.35},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001653,"pb":0.755,"sp":0.36,"statistics":{"pb":{"q8v":0.7117,"q5v":0.6608,"q2v":0.5858,"cvpos":0.8981}},"lxr_fc_rights":0.36},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001653,"pb":0.682,"sp":0.325,"statistics":{"pb":{"q8v":0.7117,"q5v":0.6608,"q2v":0.5858,"cvpos":0.6694}},"lxr_fc_rights":0.32},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001653,"pb":0.682,"sp":0.325,"statistics":{"pb":{"q8v":0.7117,"q5v":0.6608,"q2v":0.5858,"cvpos":0.6694}},"lxr_fc_rights":0.32},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001653,"pb":0.682,"sp":0.325,"statistics":{"pb":{"q8v":0.7117,"q5v":0.6608,"q2v":0.5858,"cvpos":0.6703}},"lxr_fc_rights":0.32},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001653,"pb":0.682,"sp":0.325,"statistics":{"pb":{"q8v":0.7117,"q5v":0.6608,"q2v":0.5858,"cvpos":0.6712}},"lxr_fc_rights":0.32},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001653,"pb":0.682,"sp":0.325,"statistics":{"pb":{"q8v":0.7128,"q5v":0.6608,"q2v":0.5858,"cvpos":0.6712}},"lxr_fc_rights":0.32},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001653,"pb":0.682,"sp":0.325,"statistics":{"pb":{"q8v":0.7128,"q5v":0.6608,"q2v":0.5858,"cvpos":0.6703}},"lxr_fc_rights":0.32},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001653,"pb":0.755,"sp":0.36,"statistics":{"pb":{"q8v":0.7128,"q5v":0.6608,"q2v":0.5858,"cvpos":0.8899}},"lxr_fc_rights":0.36},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001653,"pb":0.755,"sp":0.36,"statistics":{"pb":{"q8v":0.7128,"q5v":0.6608,"q2v":0.5858,"cvpos":0.8912}},"lxr_fc_rights":0.36},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001653,"pb":0.745,"sp":0.355,"statistics":{"pb":{"q8v":0.715,"q5v":0.6608,"q2v":0.5858,"cvpos":0.8821}},"lxr_fc_rights":0.35},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001653,"pb":0.671,"sp":0.32,"statistics":{"pb":{"q8v":0.715,"q5v":0.6608,"q2v":0.5858,"cvpos":0.578}},"lxr_fc_rights":0.32},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001653,"pb":0.619,"sp":0.295,"statistics":{"pb":{"q8v":0.715,"q5v":0.6608,"q2v":0.5858,"cvpos":0.2935}},"lxr_fc_rights":0.29},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001653,"pb":0.65,"sp":0.31,"statistics":{"pb":{"q8v":0.715,"q5v":0.6608,"q2v":0.5858,"cvpos":0.3777}},"lxr_fc_rights":0.31},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001653,"pb":0.65,"sp":0.31,"statistics":{"pb":{"q8v":0.715,"q5v":0.6608,"q2v":0.5858,"cvpos":0.3767}},"lxr_fc_rights":0.31},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001653,"pb":0.692,"sp":0.33,"statistics":{"pb":{"q8v":0.715,"q5v":0.6608,"q2v":0.5858,"cvpos":0.7005}},"lxr_fc_rights":0.33},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001653,"pb":0.682,"sp":0.325,"statistics":{"pb":{"q8v":0.715,"q5v":0.6608,"q2v":0.5858,"cvpos":0.6649}},"lxr_fc_rights":0.32},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001653,"pb":0.65,"sp":0.31,"statistics":{"pb":{"q8v":0.715,"q5v":0.6608,"q2v":0.5858,"cvpos":0.3777}},"lxr_fc_rights":0.31},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001653,"pb":0.65,"sp":0.31,"statistics":{"pb":{"q8v":0.715,"q5v":0.6608,"q2v":0.5858,"cvpos":0.3777}},"lxr_fc_rights":0.31},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001653,"pb":0.661,"sp":0.315,"statistics":{"pb":{"q8v":0.7161,"q5v":0.6608,"q2v":0.5858,"cvpos":0.477}},"lxr_fc_rights":0.31},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001653,"pb":0.661,"sp":0.315,"statistics":{"pb":{"q8v":0.7161,"q5v":0.6608,"q2v":0.5858,"cvpos":0.477}},"lxr_fc_rights":0.31},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001653,"pb":0.661,"sp":0.315,"statistics":{"pb":{"q8v":0.7161,"q5v":0.6608,"q2v":0.5858,"cvpos":0.4776}},"lxr_fc_rights":0.31},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001653,"pb":0.661,"sp":0.315,"statistics":{"pb":{"q8v":0.7161,"q5v":0.6608,"q2v":0.5858,"cvpos":0.4783}},"lxr_fc_rights":0.31},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001653,"pb":0.661,"sp":0.315,"statistics":{"pb":{"q8v":0.7161,"q5v":0.6608,"q2v":0.5858,"cvpos":0.4783}},"lxr_fc_rights":0.31},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001653,"pb":0.661,"sp":0.315,"statistics":{"pb":{"q8v":0.7161,"q5v":0.6608,"q2v":0.5858,"cvpos":0.477}},"lxr_fc_rights":0.31},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001653,"pb":0.661,"sp":0.315,"statistics":{"pb":{"q8v":0.7161,"q5v":0.6608,"q2v":0.5858,"cvpos":0.477}},"lxr_fc_rights":0.31},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001653,"pb":0.661,"sp":0.315,"statistics":{"pb":{"q8v":0.7161,"q5v":0.6608,"q2v":0.5858,"cvpos":0.4776}},"lxr_fc_rights":0.31},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001653,"pb":0.661,"sp":0.315,"statistics":{"pb":{"q8v":0.7161,"q5v":0.6608,"q2v":0.5858,"cvpos":0.4783}},"lxr_fc_rights":0.31},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001653,"pb":0.661,"sp":0.315,"statistics":{"pb":{"q8v":0.7161,"q5v":0.6608,"q2v":0.5858,"cvpos":0.4783}},"lxr_fc_rights":0.31},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001653,"pb":0.661,"sp":0.315,"statistics":{"pb":{"q8v":0.7161,"q5v":0.6608,"q2v":0.5858,"cvpos":0.477}},"lxr_fc_rights":0.31},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001653,"pb":0.661,"sp":0.315,"statistics":{"pb":{"q8v":0.7161,"q5v":0.6608,"q2v":0.5858,"cvpos":0.477}},"lxr_fc_rights":0.31},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001653,"pb":0.661,"sp":0.315,"statistics":{"pb":{"q8v":0.7161,"q5v":0.6608,"q2v":0.5858,"cvpos":0.4776}},"lxr_fc_rights":0.31},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001653,"pb":0.661,"sp":0.315,"statistics":{"pb":{"q8v":0.7161,"q5v":0.6608,"q2v":0.5858,"cvpos":0.4783}},"lxr_fc_rights":0.31},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001653,"pb":0.661,"sp":0.315,"statistics":{"pb":{"q8v":0.7161,"q5v":0.6608,"q2v":0.5858,"cvpos":0.4789}},"lxr_fc_rights":0.31},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001653,"pb":0.661,"sp":0.315,"statistics":{"pb":{"q8v":0.7223,"q5v":0.6632,"q2v":0.5858,"cvpos":0.4776}},"lxr_fc_rights":0.31},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001653,"pb":0.661,"sp":0.315,"statistics":{"pb":{"q8v":0.7223,"q5v":0.6632,"q2v":0.5858,"cvpos":0.4776}},"lxr_fc_rights":0.31},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001653,"pb":0.661,"sp":0.315,"statistics":{"pb":{"q8v":0.7255,"q5v":0.6632,"q2v":0.5858,"cvpos":0.4776}},"lxr_fc_rights":0.31},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001653,"pb":0.661,"sp":0.315,"statistics":{"pb":{"q8v":0.7255,"q5v":0.6632,"q2v":0.5858,"cvpos":0.4783}},"lxr_fc_rights":0.31},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001653,"pb":0.661,"sp":0.315,"statistics":{"pb":{"q8v":0.7255,"q5v":0.6632,"q2v":0.5858,"cvpos":0.4789}},"lxr_fc_rights":0.31},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001653,"pb":0.661,"sp":0.315,"statistics":{"pb":{"q8v":0.7255,"q5v":0.6632,"q2v":0.5858,"cvpos":0.4776}},"lxr_fc_rights":0.31},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001653,"pb":0.661,"sp":0.315,"statistics":{"pb":{"q8v":0.7255,"q5v":0.6632,"q2v":0.5858,"cvpos":0.4776}},"lxr_fc_rights":0.31},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001653,"pb":0.661,"sp":0.315,"statistics":{"pb":{"q8v":0.7255,"q5v":0.6632,"q2v":0.5858,"cvpos":0.4783}},"lxr_fc_rights":0.31},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001653,"pb":0.661,"sp":0.315,"statistics":{"pb":{"q8v":0.7329,"q5v":0.6639,"q2v":0.5858,"cvpos":0.4776}},"lxr_fc_rights":0.31},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001653,"pb":0.661,"sp":0.315,"statistics":{"pb":{"q8v":0.7329,"q5v":0.6639,"q2v":0.5858,"cvpos":0.4776}},"lxr_fc_rights":0.31},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001653,"pb":0.661,"sp":0.315,"statistics":{"pb":{"q8v":0.7329,"q5v":0.6642,"q2v":0.5858,"cvpos":0.4776}},"lxr_fc_rights":0.31},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001653,"pb":0.661,"sp":0.315,"statistics":{"pb":{"q8v":0.7329,"q5v":0.6645,"q2v":0.5858,"cvpos":0.4783}},"lxr_fc_rights":0.31},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001653,"pb":0.661,"sp":0.315,"statistics":{"pb":{"q8v":0.7329,"q5v":0.6645,"q2v":0.5858,"cvpos":0.4789}},"lxr_fc_rights":0.31},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001653,"pb":0.661,"sp":0.315,"statistics":{"pb":{"q8v":0.7331,"q5v":0.6645,"q2v":0.5858,"cvpos":0.4776}},"lxr_fc_rights":0.31},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001653,"pb":0.661,"sp":0.315,"statistics":{"pb":{"q8v":0.7349,"q5v":0.6645,"q2v":0.5858,"cvpos":0.4776}},"lxr_fc_rights":0.31},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001653,"pb":0.661,"sp":0.315,"statistics":{"pb":{"q8v":0.7349,"q5v":0.6645,"q2v":0.5858,"cvpos":0.4776}},"lxr_fc_rights":0.31},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001653,"pb":0.558,"sp":0.315,"statistics":{"pb":{"q8v":0.7349,"q5v":0.6645,"q2v":0.5858,"cvpos":0.0856}},"lxr_fc_rights":0.31},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001653,"pb":0.558,"sp":0.315,"statistics":{"pb":{"q8v":0.7349,"q5v":0.6667,"q2v":0.5858,"cvpos":0.0857}},"lxr_fc_rights":0.31},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001653,"pb":0.558,"sp":0.315,"statistics":{"pb":{"q8v":0.7349,"q5v":0.669,"q2v":0.5858,"cvpos":0.0855}},"lxr_fc_rights":0.31},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001653,"pb":0.558,"sp":0.315,"statistics":{"pb":{"q8v":0.7349,"q5v":0.669,"q2v":0.5858,"cvpos":0.0855}},"lxr_fc_rights":0.31},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001653,"pb":0.558,"sp":0.315,"statistics":{"pb":{"q8v":0.7349,"q5v":0.669,"q2v":0.5858,"cvpos":0.0855}},"lxr_fc_rights":0.31},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001653,"pb":0.567,"sp":0.32,"statistics":{"pb":{"q8v":0.7349,"q5v":0.669,"q2v":0.5858,"cvpos":0.0951}},"lxr_fc_rights":0.32},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001653,"pb":0.585,"sp":0.33,"statistics":{"pb":{"q8v":0.7349,"q5v":0.669,"q2v":0.5858,"cvpos":0.1388}},"lxr_fc_rights":0.33},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001653,"pb":0.585,"sp":0.33,"statistics":{"pb":{"q8v":0.7443,"q5v":0.6691,"q2v":0.5858,"cvpos":0.1384}},"lxr_fc_rights":0.33},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001653,"pb":0.585,"sp":0.33,"statistics":{"pb":{"q8v":0.7443,"q5v":0.6692,"q2v":0.5858,"cvpos":0.1384}},"lxr_fc_rights":0.33},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001653,"pb":0.585,"sp":0.33,"statistics":{"pb":{"q8v":0.7443,"q5v":0.6692,"q2v":0.5858,"cvpos":0.1384}},"lxr_fc_rights":0.33},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001653,"pb":0.585,"sp":0.33,"statistics":{"pb":{"q8v":0.7443,"q5v":0.6692,"q2v":0.5858,"cvpos":0.1386}},"lxr_fc_rights":0.33},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001653,"pb":0.585,"sp":0.33,"statistics":{"pb":{"q8v":0.7443,"q5v":0.6692,"q2v":0.5858,"cvpos":0.1388}},"lxr_fc_rights":0.33},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001653,"pb":0.585,"sp":0.33,"statistics":{"pb":{"q8v":0.7443,"q5v":0.6692,"q2v":0.5858,"cvpos":0.1384}},"lxr_fc_rights":0.33},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001653,"pb":0.54,"sp":0.305,"statistics":{"pb":{"q8v":0.7443,"q5v":0.6692,"q2v":0.5858,"cvpos":0.0326}},"lxr_fc_rights":0.3},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001653,"pb":0.567,"sp":0.32,"statistics":{"pb":{"q8v":0.7443,"q5v":0.6692,"q2v":0.5858,"cvpos":0.0936}},"lxr_fc_rights":0.32},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001653,"pb":0.602,"sp":0.34,"statistics":{"pb":{"q8v":0.7443,"q5v":0.6692,"q2v":0.5858,"cvpos":0.2486}},"lxr_fc_rights":0.34},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001653,"pb":0.602,"sp":0.34,"statistics":{"pb":{"q8v":0.7443,"q5v":0.6695,"q2v":0.5858,"cvpos":0.249}},"lxr_fc_rights":0.34},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001653,"pb":0.602,"sp":0.34,"statistics":{"pb":{"q8v":0.7443,"q5v":0.6697,"q2v":0.5858,"cvpos":0.2483}},"lxr_fc_rights":0.34},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001653,"pb":0.602,"sp":0.34,"statistics":{"pb":{"q8v":0.7443,"q5v":0.6697,"q2v":0.5858,"cvpos":0.2483}},"lxr_fc_rights":0.34},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001653,"pb":0.602,"sp":0.34,"statistics":{"pb":{"q8v":0.7443,"q5v":0.6697,"q2v":0.5858,"cvpos":0.2483}},"lxr_fc_rights":0.34},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001653,"pb":0.602,"sp":0.34,"statistics":{"pb":{"q8v":0.7443,"q5v":0.6697,"q2v":0.5858,"cvpos":0.2486}},"lxr_fc_rights":0.34},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001653,"pb":0.602,"sp":0.34,"statistics":{"pb":{"q8v":0.7443,"q5v":0.6713,"q2v":0.5858,"cvpos":0.2483}},"lxr_fc_rights":0.34},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001653,"pb":0.602,"sp":0.34,"statistics":{"pb":{"q8v":0.7483,"q5v":0.6728,"q2v":0.5858,"cvpos":0.2483}},"lxr_fc_rights":0.34},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001653,"pb":0.647,"sp":0.365,"statistics":{"pb":{"q8v":0.7538,"q5v":0.6728,"q2v":0.5858,"cvpos":0.3324}},"lxr_fc_rights":0.36},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001653,"pb":0.647,"sp":0.365,"statistics":{"pb":{"q8v":0.7538,"q5v":0.6728,"q2v":0.5858,"cvpos":0.332}},"lxr_fc_rights":0.36},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001653,"pb":0.638,"sp":0.36,"statistics":{"pb":{"q8v":0.7602,"q5v":0.6737,"q2v":0.5858,"cvpos":0.2967}},"lxr_fc_rights":0.36},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001653,"pb":0.638,"sp":0.36,"statistics":{"pb":{"q8v":0.7602,"q5v":0.6784,"q2v":0.5858,"cvpos":0.2967}},"lxr_fc_rights":0.36},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001653,"pb":0.638,"sp":0.36,"statistics":{"pb":{"q8v":0.7632,"q5v":0.6784,"q2v":0.5858,"cvpos":0.2972}},"lxr_fc_rights":0.36},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001653,"pb":0.664,"sp":0.375,"statistics":{"pb":{"q8v":0.7632,"q5v":0.6784,"q2v":0.5858,"cvpos":0.4552}},"lxr_fc_rights":0.37},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001653,"pb":0.664,"sp":0.375,"statistics":{"pb":{"q8v":0.7648,"q5v":0.6784,"q2v":0.5858,"cvpos":0.4539}},"lxr_fc_rights":0.37},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001653,"pb":0.664,"sp":0.375,"statistics":{"pb":{"q8v":0.7648,"q5v":0.6784,"q2v":0.5858,"cvpos":0.4539}},"lxr_fc_rights":0.37},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001653,"pb":0.664,"sp":0.375,"statistics":{"pb":{"q8v":0.7648,"q5v":0.6784,"q2v":0.5858,"cvpos":0.4539}},"lxr_fc_rights":0.37},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001653,"pb":0.664,"sp":0.375,"statistics":{"pb":{"q8v":0.772,"q5v":0.6784,"q2v":0.5858,"cvpos":0.4545}},"lxr_fc_rights":0.37},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001653,"pb":0.664,"sp":0.375,"statistics":{"pb":{"q8v":0.772,"q5v":0.6784,"q2v":0.5858,"cvpos":0.4552}},"lxr_fc_rights":0.37},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001653,"pb":0.656,"sp":0.37,"statistics":{"pb":{"q8v":0.7726,"q5v":0.6784,"q2v":0.5858,"cvpos":0.393}},"lxr_fc_rights":0.37},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001653,"pb":0.656,"sp":0.37,"statistics":{"pb":{"q8v":0.7726,"q5v":0.6784,"q2v":0.5858,"cvpos":0.393}},"lxr_fc_rights":0.37},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001653,"pb":0.656,"sp":0.37,"statistics":{"pb":{"q8v":0.7754,"q5v":0.6784,"q2v":0.5858,"cvpos":0.393}},"lxr_fc_rights":0.37},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001653,"pb":0.656,"sp":0.37,"statistics":{"pb":{"q8v":0.7754,"q5v":0.6784,"q2v":0.5858,"cvpos":0.3935}},"lxr_fc_rights":0.37},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001653,"pb":0.682,"sp":0.385,"statistics":{"pb":{"q8v":0.7754,"q5v":0.6784,"q2v":0.5858,"cvpos":0.5693}},"lxr_fc_rights":0.38},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001653,"pb":0.647,"sp":0.365,"statistics":{"pb":{"q8v":0.7754,"q5v":0.6784,"q2v":0.5858,"cvpos":0.3279}},"lxr_fc_rights":0.36},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001653,"pb":0.647,"sp":0.365,"statistics":{"pb":{"q8v":0.7754,"q5v":0.6784,"q2v":0.5858,"cvpos":0.3279}},"lxr_fc_rights":0.36},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001653,"pb":0.669,"sp":0.355,"statistics":{"pb":{"q8v":0.7754,"q5v":0.6784,"q2v":0.5858,"cvpos":0.4458}},"lxr_fc_rights":0.35},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001653,"pb":0.66,"sp":0.35,"statistics":{"pb":{"q8v":0.782,"q5v":0.6784,"q2v":0.5858,"cvpos":0.4179}},"lxr_fc_rights":0.35},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001653,"pb":0.66,"sp":0.35,"statistics":{"pb":{"q8v":0.782,"q5v":0.6784,"q2v":0.5858,"cvpos":0.4185}},"lxr_fc_rights":0.35},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001653,"pb":0.678,"sp":0.36,"statistics":{"pb":{"q8v":0.786,"q5v":0.6784,"q2v":0.5858,"cvpos":0.477}},"lxr_fc_rights":0.36},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001653,"pb":0.678,"sp":0.36,"statistics":{"pb":{"q8v":0.786,"q5v":0.6784,"q2v":0.5858,"cvpos":0.477}},"lxr_fc_rights":0.36},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001653,"pb":0.678,"sp":0.36,"statistics":{"pb":{"q8v":0.8073,"q5v":0.6784,"q2v":0.5858,"cvpos":0.477}},"lxr_fc_rights":0.36},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001653,"pb":0.678,"sp":0.36,"statistics":{"pb":{"q8v":0.8073,"q5v":0.6784,"q2v":0.5858,"cvpos":0.4776}},"lxr_fc_rights":0.36},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001653,"pb":0.678,"sp":0.36,"statistics":{"pb":{"q8v":0.8073,"q5v":0.6784,"q2v":0.5858,"cvpos":0.4783}},"lxr_fc_rights":0.36},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001653,"pb":0.678,"sp":0.36,"statistics":{"pb":{"q8v":0.8073,"q5v":0.6784,"q2v":0.5858,"cvpos":0.477}},"lxr_fc_rights":0.36},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001653,"pb":0.678,"sp":0.36,"statistics":{"pb":{"q8v":0.8077,"q5v":0.6788,"q2v":0.5858,"cvpos":0.477}},"lxr_fc_rights":0.36},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001653,"pb":0.678,"sp":0.36,"statistics":{"pb":{"q8v":0.8077,"q5v":0.6788,"q2v":0.5858,"cvpos":0.477}},"lxr_fc_rights":0.36},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001653,"pb":0.678,"sp":0.36,"statistics":{"pb":{"q8v":0.8077,"q5v":0.6788,"q2v":0.5858,"cvpos":0.4776}},"lxr_fc_rights":0.36},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001653,"pb":0.678,"sp":0.36,"statistics":{"pb":{"q8v":0.8077,"q5v":0.6788,"q2v":0.5858,"cvpos":0.4783}},"lxr_fc_rights":0.36},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001653,"pb":0.716,"sp":0.38,"statistics":{"pb":{"q8v":0.8196,"q5v":0.6788,"q2v":0.5858,"cvpos":0.6843}},"lxr_fc_rights":0.38},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001653,"pb":0.716,"sp":0.38,"statistics":{"pb":{"q8v":0.8196,"q5v":0.6788,"q2v":0.5858,"cvpos":0.6843}},"lxr_fc_rights":0.38},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001653,"pb":0.707,"sp":0.375,"statistics":{"pb":{"q8v":0.8196,"q5v":0.6788,"q2v":0.5858,"cvpos":0.6436}},"lxr_fc_rights":0.37},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001653,"pb":0.707,"sp":0.375,"statistics":{"pb":{"q8v":0.8196,"q5v":0.6788,"q2v":0.5858,"cvpos":0.6445}},"lxr_fc_rights":0.37},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001653,"pb":0.726,"sp":0.385,"statistics":{"pb":{"q8v":0.8196,"q5v":0.6788,"q2v":0.5858,"cvpos":0.7038}},"lxr_fc_rights":0.38},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001653,"pb":0.735,"sp":0.39,"statistics":{"pb":{"q8v":0.8314,"q5v":0.6788,"q2v":0.5858,"cvpos":0.7168}},"lxr_fc_rights":0.39},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001653,"pb":0.716,"sp":0.38,"statistics":{"pb":{"q8v":0.8314,"q5v":0.6788,"q2v":0.5858,"cvpos":0.6816}},"lxr_fc_rights":0.38},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001653,"pb":0.735,"sp":0.39,"statistics":{"pb":{"q8v":0.8314,"q5v":0.6788,"q2v":0.5858,"cvpos":0.7154}},"lxr_fc_rights":0.39},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001653,"pb":0.735,"sp":0.39,"statistics":{"pb":{"q8v":0.8314,"q5v":0.6788,"q2v":0.5858,"cvpos":0.7164}},"lxr_fc_rights":0.39},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001653,"pb":0.744,"sp":0.395,"statistics":{"pb":{"q8v":0.8314,"q5v":0.6788,"q2v":0.5858,"cvpos":0.7255}},"lxr_fc_rights":0.39},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001653,"pb":0.735,"sp":0.39,"statistics":{"pb":{"q8v":0.8314,"q5v":0.6788,"q2v":0.5858,"cvpos":0.7154}},"lxr_fc_rights":0.39},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001653,"pb":0.754,"sp":0.4,"statistics":{"pb":{"q8v":0.8314,"q5v":0.6788,"q2v":0.5858,"cvpos":0.7425}},"lxr_fc_rights":0.4},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001653,"pb":0.744,"sp":0.395,"statistics":{"pb":{"q8v":0.8314,"q5v":0.6788,"q2v":0.5858,"cvpos":0.7232}},"lxr_fc_rights":0.39},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001653,"pb":0.744,"sp":0.395,"statistics":{"pb":{"q8v":0.8314,"q5v":0.6788,"q2v":0.5858,"cvpos":0.7242}},"lxr_fc_rights":0.39},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001653,"pb":0.744,"sp":0.395,"statistics":{"pb":{"q8v":0.8552,"q5v":0.6788,"q2v":0.5858,"cvpos":0.7222}},"lxr_fc_rights":0.39},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001653,"pb":0.744,"sp":0.395,"statistics":{"pb":{"q8v":0.8552,"q5v":0.6788,"q2v":0.5858,"cvpos":0.7222}},"lxr_fc_rights":0.39},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001653,"pb":0.744,"sp":0.395,"statistics":{"pb":{"q8v":0.8552,"q5v":0.6788,"q2v":0.5858,"cvpos":0.7222}},"lxr_fc_rights":0.39},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001653,"pb":0.744,"sp":0.395,"statistics":{"pb":{"q8v":0.8552,"q5v":0.6788,"q2v":0.5858,"cvpos":0.7232}},"lxr_fc_rights":0.39},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001653,"pb":0.744,"sp":0.395,"statistics":{"pb":{"q8v":0.8552,"q5v":0.6788,"q2v":0.5858,"cvpos":0.7242}},"lxr_fc_rights":0.39},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001653,"pb":0.744,"sp":0.395,"statistics":{"pb":{"q8v":0.8552,"q5v":0.6788,"q2v":0.5858,"cvpos":0.7222}},"lxr_fc_rights":0.39},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001653,"pb":0.763,"sp":0.405,"statistics":{"pb":{"q8v":0.8552,"q5v":0.6788,"q2v":0.5858,"cvpos":0.7368}},"lxr_fc_rights":0.4},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001653,"pb":0.754,"sp":0.4,"statistics":{"pb":{"q8v":0.8552,"q5v":0.6788,"q2v":0.5858,"cvpos":0.7327}},"lxr_fc_rights":0.4},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001653,"pb":0.744,"sp":0.395,"statistics":{"pb":{"q8v":0.8552,"q5v":0.6788,"q2v":0.5858,"cvpos":0.7242}},"lxr_fc_rights":0.39},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001653,"pb":0.744,"sp":0.395,"statistics":{"pb":{"q8v":0.8552,"q5v":0.6788,"q2v":0.5858,"cvpos":0.7252}},"lxr_fc_rights":0.39},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001653,"pb":0.744,"sp":0.395,"statistics":{"pb":{"q8v":0.8552,"q5v":0.6788,"q2v":0.5858,"cvpos":0.7232}},"lxr_fc_rights":0.39},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001653,"pb":0.773,"sp":0.41,"statistics":{"pb":{"q8v":0.8604,"q5v":0.6788,"q2v":0.5858,"cvpos":0.7381}},"lxr_fc_rights":0.41},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001653,"pb":0.744,"sp":0.395,"statistics":{"pb":{"q8v":0.8671,"q5v":0.6788,"q2v":0.5858,"cvpos":0.7232}},"lxr_fc_rights":0.39},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001653,"pb":0.735,"sp":0.39,"statistics":{"pb":{"q8v":0.8671,"q5v":0.6788,"q2v":0.5858,"cvpos":0.7174}},"lxr_fc_rights":0.39},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001653,"pb":0.735,"sp":0.39,"statistics":{"pb":{"q8v":0.8671,"q5v":0.6788,"q2v":0.5858,"cvpos":0.7174}},"lxr_fc_rights":0.39},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001653,"pb":0.735,"sp":0.39,"statistics":{"pb":{"q8v":0.8671,"q5v":0.6788,"q2v":0.5858,"cvpos":0.7174}},"lxr_fc_rights":0.39},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001653,"pb":0.735,"sp":0.39,"statistics":{"pb":{"q8v":0.8671,"q5v":0.6788,"q2v":0.5858,"cvpos":0.7174}},"lxr_fc_rights":0.39},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001653,"pb":0.782,"sp":0.415,"statistics":{"pb":{"q8v":0.8671,"q5v":0.6788,"q2v":0.5858,"cvpos":0.7442}},"lxr_fc_rights":0.41},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001653,"pb":0.782,"sp":0.415,"statistics":{"pb":{"q8v":0.8671,"q5v":0.6788,"q2v":0.5858,"cvpos":0.7452}},"lxr_fc_rights":0.41},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001653,"pb":0.726,"sp":0.385,"statistics":{"pb":{"q8v":0.8671,"q5v":0.6788,"q2v":0.5858,"cvpos":0.7024}},"lxr_fc_rights":0.38},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001653,"pb":0.773,"sp":0.41,"statistics":{"pb":{"q8v":0.8671,"q5v":0.6788,"q2v":0.5858,"cvpos":0.731}},"lxr_fc_rights":0.41},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001653,"pb":0.763,"sp":0.405,"statistics":{"pb":{"q8v":0.8671,"q5v":0.6788,"q2v":0.5858,"cvpos":0.7242}},"lxr_fc_rights":0.4},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001653,"pb":0.744,"sp":0.395,"statistics":{"pb":{"q8v":0.8671,"q5v":0.6788,"q2v":0.5858,"cvpos":0.7184}},"lxr_fc_rights":0.39},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001653,"pb":0.773,"sp":0.41,"statistics":{"pb":{"q8v":0.8671,"q5v":0.6788,"q2v":0.5858,"cvpos":0.7302}},"lxr_fc_rights":0.41},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001653,"pb":0.744,"sp":0.395,"statistics":{"pb":{"q8v":0.8908,"q5v":0.6788,"q2v":0.5858,"cvpos":0.7174}},"lxr_fc_rights":0.39},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001653,"pb":0.669,"sp":0.355,"statistics":{"pb":{"q8v":0.8908,"q5v":0.6788,"q2v":0.5858,"cvpos":0.4443}},"lxr_fc_rights":0.35},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001653,"pb":0.641,"sp":0.34,"statistics":{"pb":{"q8v":0.8908,"q5v":0.6788,"q2v":0.5858,"cvpos":0.2976}},"lxr_fc_rights":0.34},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001653,"pb":0.669,"sp":0.355,"statistics":{"pb":{"q8v":0.8908,"q5v":0.6788,"q2v":0.5858,"cvpos":0.4435}},"lxr_fc_rights":0.35},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001653,"pb":0.669,"sp":0.355,"statistics":{"pb":{"q8v":0.8908,"q5v":0.6788,"q2v":0.5858,"cvpos":0.4441}},"lxr_fc_rights":0.35},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001653,"pb":0.669,"sp":0.355,"statistics":{"pb":{"q8v":0.8908,"q5v":0.6788,"q2v":0.5858,"cvpos":0.4423}},"lxr_fc_rights":0.35},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001653,"pb":0.669,"sp":0.355,"statistics":{"pb":{"q8v":0.8908,"q5v":0.6788,"q2v":0.5858,"cvpos":0.4423}},"lxr_fc_rights":0.35},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001653,"pb":0.669,"sp":0.355,"statistics":{"pb":{"q8v":0.8908,"q5v":0.6788,"q2v":0.5858,"cvpos":0.4429}},"lxr_fc_rights":0.35},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001653,"pb":0.678,"sp":0.36,"statistics":{"pb":{"q8v":0.8908,"q5v":0.6788,"q2v":0.5858,"cvpos":0.4694}},"lxr_fc_rights":0.36},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001653,"pb":0.678,"sp":0.36,"statistics":{"pb":{"q8v":0.9027,"q5v":0.6788,"q2v":0.5858,"cvpos":0.4675}},"lxr_fc_rights":0.36},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001653,"pb":0.678,"sp":0.36,"statistics":{"pb":{"q8v":0.9027,"q5v":0.6788,"q2v":0.5858,"cvpos":0.4675}},"lxr_fc_rights":0.36},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001653,"pb":0.678,"sp":0.36,"statistics":{"pb":{"q8v":0.9027,"q5v":0.6788,"q2v":0.5858,"cvpos":0.4681}},"lxr_fc_rights":0.36},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001653,"pb":0.678,"sp":0.36,"statistics":{"pb":{"q8v":0.9027,"q5v":0.6788,"q2v":0.5858,"cvpos":0.4688}},"lxr_fc_rights":0.36},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001653,"pb":0.678,"sp":0.36,"statistics":{"pb":{"q8v":0.9146,"q5v":0.6788,"q2v":0.5858,"cvpos":0.4675}},"lxr_fc_rights":0.36},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001653,"pb":0.678,"sp":0.36,"statistics":{"pb":{"q8v":0.9146,"q5v":0.6788,"q2v":0.5858,"cvpos":0.4675}},"lxr_fc_rights":0.36},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001653,"pb":0.678,"sp":0.36,"statistics":{"pb":{"q8v":0.9146,"q5v":0.6788,"q2v":0.5858,"cvpos":0.4675}},"lxr_fc_rights":0.36},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001653,"pb":0.66,"sp":0.35,"statistics":{"pb":{"q8v":0.9146,"q5v":0.6788,"q2v":0.5858,"cvpos":0.4166}},"lxr_fc_rights":0.35},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001653,"pb":0.688,"sp":0.365,"statistics":{"pb":{"q8v":0.9146,"q5v":0.6788,"q2v":0.5858,"cvpos":0.5272}},"lxr_fc_rights":0.36},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001653,"pb":0.716,"sp":0.38,"statistics":{"pb":{"q8v":0.9146,"q5v":0.6788,"q2v":0.5858,"cvpos":0.6585}},"lxr_fc_rights":0.38},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001653,"pb":0.716,"sp":0.38,"statistics":{"pb":{"q8v":0.9146,"q5v":0.6788,"q2v":0.5858,"cvpos":0.6585}},"lxr_fc_rights":0.38},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001653,"pb":0.716,"sp":0.38,"statistics":{"pb":{"q8v":0.9265,"q5v":0.6788,"q2v":0.5858,"cvpos":0.6585}},"lxr_fc_rights":0.38},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001653,"pb":0.716,"sp":0.38,"statistics":{"pb":{"q8v":0.9383,"q5v":0.6788,"q2v":0.5858,"cvpos":0.6594}},"lxr_fc_rights":0.38},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001653,"pb":0.716,"sp":0.38,"statistics":{"pb":{"q8v":0.9383,"q5v":0.6788,"q2v":0.5858,"cvpos":0.6603}},"lxr_fc_rights":0.38},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001653,"pb":0.716,"sp":0.38,"statistics":{"pb":{"q8v":0.9383,"q5v":0.6788,"q2v":0.5858,"cvpos":0.6585}},"lxr_fc_rights":0.38},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001653,"pb":0.716,"sp":0.38,"statistics":{"pb":{"q8v":0.9383,"q5v":0.6788,"q2v":0.5858,"cvpos":0.6585}},"lxr_fc_rights":0.38},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001653,"pb":0.716,"sp":0.38,"statistics":{"pb":{"q8v":0.9502,"q5v":0.6788,"q2v":0.5858,"cvpos":0.6585}},"lxr_fc_rights":0.38},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001653,"pb":0.716,"sp":0.38,"statistics":{"pb":{"q8v":0.974,"q5v":0.6788,"q2v":0.5858,"cvpos":0.6594}},"lxr_fc_rights":0.38},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001653,"pb":0.716,"sp":0.38,"statistics":{"pb":{"q8v":0.974,"q5v":0.6788,"q2v":0.5858,"cvpos":0.6603}},"lxr_fc_rights":0.38},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001653,"pb":0.716,"sp":0.38,"statistics":{"pb":{"q8v":0.974,"q5v":0.6788,"q2v":0.5858,"cvpos":0.6585}},"lxr_fc_rights":0.38},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001653,"pb":0.726,"sp":0.385,"statistics":{"pb":{"q8v":1.0215,"q5v":0.6788,"q2v":0.5858,"cvpos":0.6626}},"lxr_fc_rights":0.38},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001653,"pb":0.726,"sp":0.385,"statistics":{"pb":{"q8v":1.0215,"q5v":0.6788,"q2v":0.5858,"cvpos":0.6626}},"lxr_fc_rights":0.38},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001653,"pb":0.726,"sp":0.385,"statistics":{"pb":{"q8v":1.0215,"q5v":0.6788,"q2v":0.5858,"cvpos":0.6635}},"lxr_fc_rights":0.38},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001653,"pb":0.726,"sp":0.385,"statistics":{"pb":{"q8v":1.0215,"q5v":0.6788,"q2v":0.5858,"cvpos":0.6644}},"lxr_fc_rights":0.38},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001653,"pb":0.716,"sp":0.38,"statistics":{"pb":{"q8v":1.0452,"q5v":0.6788,"q2v":0.5858,"cvpos":0.6585}},"lxr_fc_rights":0.38},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001653,"pb":0.688,"sp":0.365,"statistics":{"pb":{"q8v":1.0452,"q5v":0.6788,"q2v":0.5858,"cvpos":0.5257}},"lxr_fc_rights":0.36},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001653,"pb":0.707,"sp":0.375,"statistics":{"pb":{"q8v":1.0452,"q5v":0.6788,"q2v":0.5858,"cvpos":0.6192}},"lxr_fc_rights":0.37},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001653,"pb":0.678,"sp":0.36,"statistics":{"pb":{"q8v":1.0452,"q5v":0.6788,"q2v":0.5858,"cvpos":0.4668}},"lxr_fc_rights":0.36},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001653,"pb":0.678,"sp":0.36,"statistics":{"pb":{"q8v":1.0452,"q5v":0.6788,"q2v":0.5858,"cvpos":0.4674}},"lxr_fc_rights":0.36},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001653,"pb":0.678,"sp":0.36,"statistics":{"pb":{"q8v":1.0571,"q5v":0.6788,"q2v":0.5858,"cvpos":0.4661}},"lxr_fc_rights":0.36},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001653,"pb":0.678,"sp":0.36,"statistics":{"pb":{"q8v":1.0571,"q5v":0.6788,"q2v":0.5858,"cvpos":0.4661}},"lxr_fc_rights":0.36},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001653,"pb":0.678,"sp":0.36,"statistics":{"pb":{"q8v":1.069,"q5v":0.6788,"q2v":0.5858,"cvpos":0.4661}},"lxr_fc_rights":0.36},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001653,"pb":0.697,"sp":0.37,"statistics":{"pb":{"q8v":1.0927,"q5v":0.6788,"q2v":0.5858,"cvpos":0.5712}},"lxr_fc_rights":0.37},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001653,"pb":0.697,"sp":0.37,"statistics":{"pb":{"q8v":1.1403,"q5v":0.6788,"q2v":0.5858,"cvpos":0.5697}},"lxr_fc_rights":0.37},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001653,"pb":0.697,"sp":0.37,"statistics":{"pb":{"q8v":1.1403,"q5v":0.6788,"q2v":0.5858,"cvpos":0.5697}},"lxr_fc_rights":0.37},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001653,"pb":0.697,"sp":0.37,"statistics":{"pb":{"q8v":1.1403,"q5v":0.6788,"q2v":0.5858,"cvpos":0.5697}},"lxr_fc_rights":0.37},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001653,"pb":0.697,"sp":0.37,"statistics":{"pb":{"q8v":1.1403,"q5v":0.6788,"q2v":0.5858,"cvpos":0.5705}},"lxr_fc_rights":0.37},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001653,"pb":0.697,"sp":0.37,"statistics":{"pb":{"q8v":1.1521,"q5v":0.6788,"q2v":0.5858,"cvpos":0.5712}},"lxr_fc_rights":0.37},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001653,"pb":0.697,"sp":0.37,"statistics":{"pb":{"q8v":1.1759,"q5v":0.6788,"q2v":0.5858,"cvpos":0.5697}},"lxr_fc_rights":0.37},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001653,"pb":0.697,"sp":0.37,"statistics":{"pb":{"q8v":1.1878,"q5v":0.6788,"q2v":0.5858,"cvpos":0.5697}},"lxr_fc_rights":0.37},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001653,"pb":0.697,"sp":0.37,"statistics":{"pb":{"q8v":1.1878,"q5v":0.6788,"q2v":0.5858,"cvpos":0.5697}},"lxr_fc_rights":0.37},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001653,"pb":0.697,"sp":0.37,"statistics":{"pb":{"q8v":1.1878,"q5v":0.6788,"q2v":0.5858,"cvpos":0.5705}},"lxr_fc_rights":0.37},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001653,"pb":0.697,"sp":0.37,"statistics":{"pb":{"q8v":1.1878,"q5v":0.6788,"q2v":0.5858,"cvpos":0.5712}},"lxr_fc_rights":0.37},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001653,"pb":0.697,"sp":0.37,"statistics":{"pb":{"q8v":1.1878,"q5v":0.6788,"q2v":0.5858,"cvpos":0.5705}},"lxr_fc_rights":0.37},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001653,"pb":0.697,"sp":0.37,"statistics":{"pb":{"q8v":1.1878,"q5v":0.6788,"q2v":0.5858,"cvpos":0.5705}},"lxr_fc_rights":0.37},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001653,"pb":0.67,"sp":0.37,"statistics":{"pb":{"q8v":1.1878,"q5v":0.6788,"q2v":0.5858,"cvpos":0.4512}},"lxr_fc_rights":0.37},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001653,"pb":0.679,"sp":0.375,"statistics":{"pb":{"q8v":1.2115,"q5v":0.6788,"q2v":0.5858,"cvpos":0.4654}},"lxr_fc_rights":0.37},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001653,"pb":0.679,"sp":0.375,"statistics":{"pb":{"q8v":1.2115,"q5v":0.6788,"q2v":0.5858,"cvpos":0.466}},"lxr_fc_rights":0.37},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001653,"pb":0.679,"sp":0.375,"statistics":{"pb":{"q8v":1.2115,"q5v":0.6788,"q2v":0.5858,"cvpos":0.4654}},"lxr_fc_rights":0.37},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001653,"pb":0.679,"sp":0.375,"statistics":{"pb":{"q8v":1.2115,"q5v":0.6788,"q2v":0.5858,"cvpos":0.4648}},"lxr_fc_rights":0.37},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001653,"pb":0.679,"sp":0.375,"statistics":{"pb":{"q8v":1.2115,"q5v":0.6793,"q2v":0.5858,"cvpos":0.4654}},"lxr_fc_rights":0.37},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001653,"pb":0.679,"sp":0.375,"statistics":{"pb":{"q8v":1.2115,"q5v":0.6798,"q2v":0.5858,"cvpos":0.466}},"lxr_fc_rights":0.37},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001653,"pb":0.679,"sp":0.375,"statistics":{"pb":{"q8v":1.2115,"q5v":0.6798,"q2v":0.5858,"cvpos":0.4648}},"lxr_fc_rights":0.37},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001653,"pb":0.679,"sp":0.375,"statistics":{"pb":{"q8v":1.2353,"q5v":0.6798,"q2v":0.5858,"cvpos":0.4648}},"lxr_fc_rights":0.37},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001653,"pb":0.679,"sp":0.375,"statistics":{"pb":{"q8v":1.2353,"q5v":0.6798,"q2v":0.5858,"cvpos":0.4648}},"lxr_fc_rights":0.37},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001653,"pb":0.679,"sp":0.375,"statistics":{"pb":{"q8v":1.2353,"q5v":0.6798,"q2v":0.5858,"cvpos":0.4654}},"lxr_fc_rights":0.37},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001653,"pb":0.679,"sp":0.375,"statistics":{"pb":{"q8v":1.2353,"q5v":0.6798,"q2v":0.5858,"cvpos":0.466}},"lxr_fc_rights":0.37},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001653,"pb":0.679,"sp":0.375,"statistics":{"pb":{"q8v":1.2353,"q5v":0.6798,"q2v":0.5858,"cvpos":0.4648}},"lxr_fc_rights":0.37},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001653,"pb":0.679,"sp":0.375,"statistics":{"pb":{"q8v":1.2353,"q5v":0.6798,"q2v":0.5858,"cvpos":0.4648}},"lxr_fc_rights":0.37},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001653,"pb":0.679,"sp":0.375,"statistics":{"pb":{"q8v":1.2353,"q5v":0.6878,"q2v":0.5858,"cvpos":0.4648}},"lxr_fc_rights":0.37},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001653,"pb":0.652,"sp":0.36,"statistics":{"pb":{"q8v":1.2353,"q5v":0.6878,"q2v":0.5858,"cvpos":0.3351}},"lxr_fc_rights":0.36},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001653,"pb":0.652,"sp":0.36,"statistics":{"pb":{"q8v":1.2353,"q5v":0.6878,"q2v":0.5858,"cvpos":0.3356}},"lxr_fc_rights":0.36},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001653,"pb":0.652,"sp":0.36,"statistics":{"pb":{"q8v":1.2353,"q5v":0.6878,"q2v":0.5858,"cvpos":0.3347}},"lxr_fc_rights":0.36},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001653,"pb":0.643,"sp":0.355,"statistics":{"pb":{"q8v":1.2353,"q5v":0.6878,"q2v":0.5858,"cvpos":0.2967}},"lxr_fc_rights":0.35},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001653,"pb":0.652,"sp":0.36,"statistics":{"pb":{"q8v":1.2353,"q5v":0.6878,"q2v":0.5858,"cvpos":0.3333}},"lxr_fc_rights":0.36},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001653,"pb":0.652,"sp":0.36,"statistics":{"pb":{"q8v":1.2353,"q5v":0.6878,"q2v":0.5858,"cvpos":0.3338}},"lxr_fc_rights":0.36},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001653,"pb":0.652,"sp":0.36,"statistics":{"pb":{"q8v":1.2353,"q5v":0.6878,"q2v":0.5858,"cvpos":0.3342}},"lxr_fc_rights":0.36},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001653,"pb":0.652,"sp":0.36,"statistics":{"pb":{"q8v":1.2353,"q5v":0.6891,"q2v":0.5858,"cvpos":0.3329}},"lxr_fc_rights":0.36},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001653,"pb":0.661,"sp":0.365,"statistics":{"pb":{"q8v":1.2353,"q5v":0.6904,"q2v":0.5858,"cvpos":0.4046}},"lxr_fc_rights":0.36},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001653,"pb":0.652,"sp":0.36,"statistics":{"pb":{"q8v":1.2353,"q5v":0.6904,"q2v":0.5858,"cvpos":0.3333}},"lxr_fc_rights":0.36},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001653,"pb":0.652,"sp":0.36,"statistics":{"pb":{"q8v":1.2353,"q5v":0.6904,"q2v":0.5858,"cvpos":0.3338}},"lxr_fc_rights":0.36},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001653,"pb":0.652,"sp":0.36,"statistics":{"pb":{"q8v":1.2353,"q5v":0.6904,"q2v":0.5858,"cvpos":0.3329}},"lxr_fc_rights":0.36},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001653,"pb":0.652,"sp":0.36,"statistics":{"pb":{"q8v":1.2353,"q5v":0.6904,"q2v":0.5858,"cvpos":0.3329}},"lxr_fc_rights":0.36},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001653,"pb":0.652,"sp":0.36,"statistics":{"pb":{"q8v":1.2353,"q5v":0.6904,"q2v":0.5858,"cvpos":0.3329}},"lxr_fc_rights":0.36},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001653,"pb":0.652,"sp":0.36,"statistics":{"pb":{"q8v":1.2353,"q5v":0.6904,"q2v":0.5858,"cvpos":0.3333}},"lxr_fc_rights":0.36},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001653,"pb":0.652,"sp":0.36,"statistics":{"pb":{"q8v":1.2353,"q5v":0.6904,"q2v":0.5858,"cvpos":0.3338}},"lxr_fc_rights":0.36},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001653,"pb":0.652,"sp":0.36,"statistics":{"pb":{"q8v":1.2353,"q5v":0.6904,"q2v":0.5858,"cvpos":0.3329}},"lxr_fc_rights":0.36},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001653,"pb":0.652,"sp":0.36,"statistics":{"pb":{"q8v":1.2353,"q5v":0.6904,"q2v":0.5858,"cvpos":0.3329}},"lxr_fc_rights":0.36},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001653,"pb":0.67,"sp":0.37,"statistics":{"pb":{"q8v":1.2353,"q5v":0.6904,"q2v":0.5858,"cvpos":0.4263}},"lxr_fc_rights":0.37},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001653,"pb":0.67,"sp":0.37,"statistics":{"pb":{"q8v":1.2353,"q5v":0.6904,"q2v":0.5858,"cvpos":0.4268}},"lxr_fc_rights":0.37},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001653,"pb":0.67,"sp":0.37,"statistics":{"pb":{"q8v":1.2353,"q5v":0.6912,"q2v":0.5858,"cvpos":0.4274}},"lxr_fc_rights":0.37},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001653,"pb":0.67,"sp":0.37,"statistics":{"pb":{"q8v":1.2353,"q5v":0.6926,"q2v":0.5858,"cvpos":0.4263}},"lxr_fc_rights":0.37},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001653,"pb":0.679,"sp":0.375,"statistics":{"pb":{"q8v":1.2353,"q5v":0.6932,"q2v":0.5858,"cvpos":0.4344}},"lxr_fc_rights":0.37},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001653,"pb":0.688,"sp":0.38,"statistics":{"pb":{"q8v":1.2353,"q5v":0.6932,"q2v":0.5858,"cvpos":0.4668}},"lxr_fc_rights":0.38},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001653,"pb":0.661,"sp":0.365,"statistics":{"pb":{"q8v":1.2353,"q5v":0.6932,"q2v":0.5858,"cvpos":0.393}},"lxr_fc_rights":0.36},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001653,"pb":0.652,"sp":0.36,"statistics":{"pb":{"q8v":1.2353,"q5v":0.6932,"q2v":0.5858,"cvpos":0.3333}},"lxr_fc_rights":0.36},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001653,"pb":0.652,"sp":0.36,"statistics":{"pb":{"q8v":1.2353,"q5v":0.6932,"q2v":0.5858,"cvpos":0.3333}},"lxr_fc_rights":0.36},{"stockId":1000000000001653,"date":"2023-04-25T16:00:00.000Z","pb":0.634,"sp":0.35,"statistics":{"pb":{"q8v":1.2353,"q5v":0.6932,"q2v":0.5858,"cvpos":0.2818}},"lxr_fc_rights":0.35},{"stockId":1000000000001653,"date":"2023-04-24T16:00:00.000Z","pb":0.634,"sp":0.35,"statistics":{"pb":{"q8v":1.2353,"q5v":0.6951,"q2v":0.5858,"cvpos":0.2822}},"lxr_fc_rights":0.35},{"stockId":1000000000001653,"date":"2023-04-23T16:00:00.000Z","pb":0.652,"sp":0.36,"statistics":{"pb":{"q8v":1.2353,"q5v":0.6969,"q2v":0.5858,"cvpos":0.3315}},"lxr_fc_rights":0.36},{"date":"2023-04-20T16:00:00.000Z","stockId":1000000000001653,"pb":0.652,"sp":0.36,"statistics":{"pb":{"q8v":1.2353,"q5v":0.6969,"q2v":0.5858,"cvpos":0.3306}},"lxr_fc_rights":0.36},{"date":"2023-04-19T16:00:00.000Z","stockId":1000000000001653,"pb":0.652,"sp":0.36,"statistics":{"pb":{"q8v":1.2353,"q5v":0.6969,"q2v":0.5858,"cvpos":0.3306}},"lxr_fc_rights":0.36},{"date":"2023-04-18T16:00:00.000Z","stockId":1000000000001653,"pb":0.652,"sp":0.36,"statistics":{"pb":{"q8v":1.2353,"q5v":0.6969,"q2v":0.5858,"cvpos":0.3306}},"lxr_fc_rights":0.36},{"stockId":1000000000001653,"date":"2023-04-17T16:00:00.000Z","pb":0.652,"sp":0.36,"statistics":{"pb":{"q8v":1.2353,"q5v":0.6969,"q2v":0.5858,"cvpos":0.3311}},"lxr_fc_rights":0.36},{"stockId":1000000000001653,"date":"2023-04-16T16:00:00.000Z","pb":0.652,"sp":0.36,"statistics":{"pb":{"q8v":1.2353,"q5v":0.6969,"q2v":0.5858,"cvpos":0.3315}},"lxr_fc_rights":0.36}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-28T10:07:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":143059000,"t_y2y":-0.03608799649631102}}},"exchangeRate":1,"influenceDate":"2025-11-28T10:07:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001653},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-27T10:16:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":140020000,"t_y2y":-0.02370659601171385}}},"exchangeRate":1,"influenceDate":"2025-06-27T10:16:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001653},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-29T10:20:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":148415000,"t_y2y":0.09575842592934401}}},"exchangeRate":1,"influenceDate":"2024-11-29T10:20:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001653},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-28T11:32:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":143420000,"t_y2y":0.1260992462311558}}},"exchangeRate":1,"influenceDate":"2024-06-28T11:32:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001653},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-29T09:55:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":135445000,"t_y2y":0.02154795305759194}}},"exchangeRate":1,"influenceDate":"2023-11-29T09:55:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001653},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-28T11:40:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":127360000,"t_y2y":0.020136808548131296}}},"exchangeRate":1,"influenceDate":"2023-06-28T11:40:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001653},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-29T10:39:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":132588000,"t_y2y":0.07881075979235488}}},"exchangeRate":1,"influenceDate":"2022-11-29T10:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001653},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-28T12:35:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":124846000,"t_y2y":0.10506656280980031}}},"exchangeRate":1,"influenceDate":"2022-06-28T12:35:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001653}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001653,"reportDate":"2025-07-30T09:17:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000001653,"reportDate":"2024-07-31T09:18:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":5.71536995225746,"cvpos":0.9102040816326531,"minv":0.45178460398207726,"maxv":9.75450066056662,"avgv":0.6628129430248741,"maxpv":9.75450066056662,"q2v":0.6438294868219216,"q5v":0.678794461037198,"q8v":0.8319380802742465,"maxvd":"2025-11-30T16:00:00.000Z","minvd":"2025-04-29T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}