window.pageData = {"stock":{"name":"津上机床(五百)","stockCode":"01651","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":3.552,"sp":56.75,"statistics":{"ps_ttm":{"q8v":2.6478,"q5v":1.2436,"q2v":0.9193,"cvpos":0.9265}},"lxr_fc_rights":56.75},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":3.643,"sp":58.2,"statistics":{"ps_ttm":{"q8v":2.6445,"q5v":1.2425,"q2v":0.9143,"cvpos":0.9333}},"lxr_fc_rights":58.2},{"stockId":1000000000001651,"date":"2026-07-21T16:00:00.000Z","ps_ttm":3.567,"sp":57,"statistics":{"ps_ttm":{"q8v":2.6346,"q5v":1.2414,"q2v":0.9143,"cvpos":0.9292}},"lxr_fc_rights":57},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":3.614,"sp":57.75,"statistics":{"ps_ttm":{"q8v":2.6336,"q5v":1.2402,"q2v":0.9143,"cvpos":0.9318}},"lxr_fc_rights":57.75},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":3.298,"sp":52.7,"statistics":{"ps_ttm":{"q8v":2.6183,"q5v":1.238,"q2v":0.9133,"cvpos":0.9113}},"lxr_fc_rights":52.7},{"stockId":1000000000001651,"date":"2026-07-16T16:00:00.000Z","ps_ttm":3.345,"sp":53.45,"statistics":{"ps_ttm":{"q8v":2.617,"q5v":1.2346,"q2v":0.9133,"cvpos":0.9156}},"lxr_fc_rights":53.45},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":3.837,"sp":61.3,"statistics":{"ps_ttm":{"q8v":2.617,"q5v":1.2324,"q2v":0.9133,"cvpos":0.9401}},"lxr_fc_rights":61.3},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":4.096,"sp":65.45,"statistics":{"ps_ttm":{"q8v":2.6117,"q5v":1.2273,"q2v":0.9133,"cvpos":0.955}},"lxr_fc_rights":65.45},{"stockId":1000000000001651,"date":"2026-07-13T16:00:00.000Z","ps_ttm":4.099,"sp":65.5,"statistics":{"ps_ttm":{"q8v":2.6117,"q5v":1.2223,"q2v":0.9133,"cvpos":0.9563}},"lxr_fc_rights":65.5},{"stockId":1000000000001651,"date":"2026-07-12T16:00:00.000Z","ps_ttm":3.868,"sp":61.8,"statistics":{"ps_ttm":{"q8v":2.6096,"q5v":1.2188,"q2v":0.9133,"cvpos":0.944}},"lxr_fc_rights":61.8},{"stockId":1000000000001651,"date":"2026-07-09T16:00:00.000Z","ps_ttm":4.203,"sp":67.15,"statistics":{"ps_ttm":{"q8v":2.6002,"q5v":1.2053,"q2v":0.9113,"cvpos":0.9659}},"lxr_fc_rights":67.15},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":4.281,"sp":68.4,"statistics":{"ps_ttm":{"q8v":2.5969,"q5v":1.2053,"q2v":0.9103,"cvpos":0.9768}},"lxr_fc_rights":68.4},{"stockId":1000000000001651,"date":"2026-07-07T16:00:00.000Z","ps_ttm":4.081,"sp":65.2,"statistics":{"ps_ttm":{"q8v":2.5936,"q5v":1.2042,"q2v":0.9103,"cvpos":0.9591}},"lxr_fc_rights":65.2},{"stockId":1000000000001651,"date":"2026-07-06T16:00:00.000Z","ps_ttm":4.484,"sp":71.65,"statistics":{"ps_ttm":{"q8v":2.5936,"q5v":1.2031,"q2v":0.9092,"cvpos":0.9932}},"lxr_fc_rights":71.65},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":4.422,"sp":70.65,"statistics":{"ps_ttm":{"q8v":2.5887,"q5v":1.2031,"q2v":0.9092,"cvpos":0.9904}},"lxr_fc_rights":70.65},{"stockId":1000000000001651,"date":"2026-07-02T16:00:00.000Z","ps_ttm":4.55,"sp":72.7,"statistics":{"ps_ttm":{"q8v":2.564,"q5v":1.1986,"q2v":0.9092,"cvpos":0.9946}},"lxr_fc_rights":72.7},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":4.218,"sp":67.4,"statistics":{"ps_ttm":{"q8v":2.564,"q5v":1.1941,"q2v":0.9092,"cvpos":0.9741}},"lxr_fc_rights":67.4},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":4.397,"sp":70.25,"statistics":{"ps_ttm":{"q8v":2.5538,"q5v":1.1941,"q2v":0.9092,"cvpos":0.9905}},"lxr_fc_rights":70.25},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":4.375,"sp":60.65,"statistics":{"ps_ttm":{"q8v":2.5479,"q5v":1.1941,"q2v":0.9082,"cvpos":0.9891}},"lxr_fc_rights":60.65},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":4.364,"sp":60.5,"statistics":{"ps_ttm":{"q8v":2.5476,"q5v":1.1918,"q2v":0.9082,"cvpos":0.9878}},"lxr_fc_rights":60.5},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":4.458,"sp":61.8,"statistics":{"ps_ttm":{"q8v":2.5472,"q5v":1.1907,"q2v":0.9082,"cvpos":0.9932}},"lxr_fc_rights":61.8},{"stockId":1000000000001651,"date":"2026-06-23T16:00:00.000Z","ps_ttm":4.241,"sp":58.8,"statistics":{"ps_ttm":{"q8v":2.5361,"q5v":1.1897,"q2v":0.9082,"cvpos":0.9823}},"lxr_fc_rights":58.8},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":4.277,"sp":59.3,"statistics":{"ps_ttm":{"q8v":2.5332,"q5v":1.1868,"q2v":0.9082,"cvpos":0.985}},"lxr_fc_rights":59.3},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":4.62,"sp":64.05,"statistics":{"ps_ttm":{"q8v":2.5213,"q5v":1.1839,"q2v":0.9082,"cvpos":0.9973}},"lxr_fc_rights":64.05},{"stockId":1000000000001651,"date":"2026-06-17T16:00:00.000Z","ps_ttm":4.688,"sp":65,"statistics":{"ps_ttm":{"q8v":2.5196,"q5v":1.1828,"q2v":0.9072,"cvpos":1}},"lxr_fc_rights":65},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":4.577,"sp":63.45,"statistics":{"ps_ttm":{"q8v":2.5111,"q5v":1.1828,"q2v":0.9072,"cvpos":0.9986}},"lxr_fc_rights":63.45},{"stockId":1000000000001651,"date":"2026-06-15T16:00:00.000Z","ps_ttm":4.627,"sp":64.15,"statistics":{"ps_ttm":{"q8v":2.5088,"q5v":1.1795,"q2v":0.9072,"cvpos":1}},"lxr_fc_rights":64.15},{"stockId":1000000000001651,"date":"2026-06-14T16:00:00.000Z","ps_ttm":4.4,"sp":61,"statistics":{"ps_ttm":{"q8v":2.5023,"q5v":1.1762,"q2v":0.9072,"cvpos":0.9986}},"lxr_fc_rights":61},{"stockId":1000000000001651,"date":"2026-06-11T16:00:00.000Z","ps_ttm":3.783,"sp":52.45,"statistics":{"ps_ttm":{"q8v":2.4994,"q5v":1.1762,"q2v":0.9042,"cvpos":0.9673}},"lxr_fc_rights":52.45},{"stockId":1000000000001651,"date":"2026-06-10T16:00:00.000Z","ps_ttm":3.758,"sp":52.1,"statistics":{"ps_ttm":{"q8v":2.4994,"q5v":1.1753,"q2v":0.9032,"cvpos":0.9673}},"lxr_fc_rights":52.1},{"stockId":1000000000001651,"date":"2026-06-09T16:00:00.000Z","ps_ttm":3.808,"sp":52.8,"statistics":{"ps_ttm":{"q8v":2.4979,"q5v":1.1743,"q2v":0.9032,"cvpos":0.9687}},"lxr_fc_rights":52.8},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":4.046,"sp":56.1,"statistics":{"ps_ttm":{"q8v":2.4979,"q5v":1.1743,"q2v":0.9032,"cvpos":0.9768}},"lxr_fc_rights":56.1},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":3.949,"sp":54.75,"statistics":{"ps_ttm":{"q8v":2.4966,"q5v":1.1743,"q2v":0.9032,"cvpos":0.9741}},"lxr_fc_rights":54.75},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":4.05,"sp":56.15,"statistics":{"ps_ttm":{"q8v":2.4949,"q5v":1.1743,"q2v":0.9032,"cvpos":0.9782}},"lxr_fc_rights":56.15},{"stockId":1000000000001651,"date":"2026-06-03T16:00:00.000Z","ps_ttm":4.101,"sp":56.85,"statistics":{"ps_ttm":{"q8v":2.4891,"q5v":1.1734,"q2v":0.9022,"cvpos":0.981}},"lxr_fc_rights":56.85},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":4.212,"sp":58.4,"statistics":{"ps_ttm":{"q8v":2.4851,"q5v":1.1724,"q2v":0.9022,"cvpos":0.9891}},"lxr_fc_rights":58.4},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":4.144,"sp":57.45,"statistics":{"ps_ttm":{"q8v":2.4832,"q5v":1.1724,"q2v":0.9022,"cvpos":0.9877}},"lxr_fc_rights":57.45},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":4.115,"sp":57.05,"statistics":{"ps_ttm":{"q8v":2.4785,"q5v":1.1714,"q2v":0.9022,"cvpos":0.9877}},"lxr_fc_rights":57.05},{"stockId":1000000000001651,"date":"2026-05-28T16:00:00.000Z","ps_ttm":3.938,"sp":54.6,"statistics":{"ps_ttm":{"q8v":2.4773,"q5v":1.1705,"q2v":0.9022,"cvpos":0.981}},"lxr_fc_rights":54.6},{"stockId":1000000000001651,"date":"2026-05-27T16:00:00.000Z","ps_ttm":3.996,"sp":55.4,"statistics":{"ps_ttm":{"q8v":2.4744,"q5v":1.1705,"q2v":0.9012,"cvpos":0.9823}},"lxr_fc_rights":55.4},{"stockId":1000000000001651,"date":"2026-05-26T16:00:00.000Z","ps_ttm":4.108,"sp":56.95,"statistics":{"ps_ttm":{"q8v":2.4729,"q5v":1.1705,"q2v":0.9012,"cvpos":0.9864}},"lxr_fc_rights":56.95},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":4.183,"sp":58,"statistics":{"ps_ttm":{"q8v":2.4714,"q5v":1.1695,"q2v":0.9012,"cvpos":0.9891}},"lxr_fc_rights":58},{"stockId":1000000000001651,"date":"2026-05-21T16:00:00.000Z","ps_ttm":4.36,"sp":60.45,"statistics":{"ps_ttm":{"q8v":2.4655,"q5v":1.1638,"q2v":0.8932,"cvpos":0.9959}},"lxr_fc_rights":60.45},{"stockId":1000000000001651,"date":"2026-05-20T16:00:00.000Z","ps_ttm":4.277,"sp":59.3,"statistics":{"ps_ttm":{"q8v":2.4638,"q5v":1.1628,"q2v":0.8731,"cvpos":0.9946}},"lxr_fc_rights":59.3},{"stockId":1000000000001651,"date":"2026-05-19T16:00:00.000Z","ps_ttm":4.108,"sp":56.95,"statistics":{"ps_ttm":{"q8v":2.4605,"q5v":1.1628,"q2v":0.8731,"cvpos":0.9918}},"lxr_fc_rights":56.95},{"stockId":1000000000001651,"date":"2026-05-18T16:00:00.000Z","ps_ttm":4.054,"sp":56.2,"statistics":{"ps_ttm":{"q8v":2.4572,"q5v":1.1618,"q2v":0.8731,"cvpos":0.9918}},"lxr_fc_rights":56.2},{"stockId":1000000000001651,"date":"2026-05-17T16:00:00.000Z","ps_ttm":4.223,"sp":57.45,"statistics":{"ps_ttm":{"q8v":2.4567,"q5v":1.1599,"q2v":0.8731,"cvpos":0.9932}},"lxr_fc_rights":57.45},{"stockId":1000000000001651,"date":"2026-05-14T16:00:00.000Z","ps_ttm":4.264,"sp":58,"statistics":{"ps_ttm":{"q8v":2.4321,"q5v":1.158,"q2v":0.84,"cvpos":0.9946}},"lxr_fc_rights":58},{"stockId":1000000000001651,"date":"2026-05-13T16:00:00.000Z","ps_ttm":4.315,"sp":58.7,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.157,"q2v":0.8239,"cvpos":0.9959}},"lxr_fc_rights":58.7},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":4.473,"sp":60.85,"statistics":{"ps_ttm":{"q8v":2.4244,"q5v":1.157,"q2v":0.8239,"cvpos":1}},"lxr_fc_rights":60.85},{"stockId":1000000000001651,"date":"2026-05-11T16:00:00.000Z","ps_ttm":4.396,"sp":59.8,"statistics":{"ps_ttm":{"q8v":2.4244,"q5v":1.1561,"q2v":0.8239,"cvpos":1}},"lxr_fc_rights":59.8},{"stockId":1000000000001651,"date":"2026-05-10T16:00:00.000Z","ps_ttm":4.374,"sp":59.5,"statistics":{"ps_ttm":{"q8v":2.4243,"q5v":1.1551,"q2v":0.8229,"cvpos":1}},"lxr_fc_rights":59.5},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":4.036,"sp":54.9,"statistics":{"ps_ttm":{"q8v":2.4082,"q5v":1.1542,"q2v":0.8199,"cvpos":1}},"lxr_fc_rights":54.9},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":3.918,"sp":53.3,"statistics":{"ps_ttm":{"q8v":2.4053,"q5v":1.1522,"q2v":0.8159,"cvpos":1}},"lxr_fc_rights":53.3},{"stockId":1000000000001651,"date":"2026-05-05T16:00:00.000Z","ps_ttm":3.58,"sp":48.7,"statistics":{"ps_ttm":{"q8v":2.4038,"q5v":1.1513,"q2v":0.8159,"cvpos":0.9973}},"lxr_fc_rights":48.7},{"stockId":1000000000001651,"date":"2026-05-04T16:00:00.000Z","ps_ttm":3.639,"sp":49.5,"statistics":{"ps_ttm":{"q8v":2.3985,"q5v":1.1513,"q2v":0.8159,"cvpos":0.9986}},"lxr_fc_rights":49.5},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":3.645,"sp":49.58,"statistics":{"ps_ttm":{"q8v":2.3898,"q5v":1.1513,"q2v":0.8149,"cvpos":1}},"lxr_fc_rights":49.58},{"stockId":1000000000001651,"date":"2026-04-29T16:00:00.000Z","ps_ttm":3.506,"sp":47.7,"statistics":{"ps_ttm":{"q8v":2.3891,"q5v":1.1513,"q2v":0.8139,"cvpos":0.9973}},"lxr_fc_rights":47.7},{"stockId":1000000000001651,"date":"2026-04-28T16:00:00.000Z","ps_ttm":3.533,"sp":48.06,"statistics":{"ps_ttm":{"q8v":2.3861,"q5v":1.1513,"q2v":0.8139,"cvpos":0.9986}},"lxr_fc_rights":48.06},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":3.396,"sp":46.2,"statistics":{"ps_ttm":{"q8v":2.3832,"q5v":1.1513,"q2v":0.8139,"cvpos":0.9973}},"lxr_fc_rights":46.2},{"stockId":1000000000001651,"date":"2026-04-26T16:00:00.000Z","ps_ttm":3.534,"sp":48.08,"statistics":{"ps_ttm":{"q8v":2.3832,"q5v":1.1503,"q2v":0.8129,"cvpos":1}},"lxr_fc_rights":48.08},{"stockId":1000000000001651,"date":"2026-04-23T16:00:00.000Z","ps_ttm":3.17,"sp":43.12,"statistics":{"ps_ttm":{"q8v":2.3817,"q5v":1.1474,"q2v":0.8079,"cvpos":0.9673}},"lxr_fc_rights":43.12},{"stockId":1000000000001651,"date":"2026-04-22T16:00:00.000Z","ps_ttm":3.164,"sp":43.04,"statistics":{"ps_ttm":{"q8v":2.3817,"q5v":1.1465,"q2v":0.8029,"cvpos":0.9673}},"lxr_fc_rights":43.04},{"stockId":1000000000001651,"date":"2026-04-21T16:00:00.000Z","ps_ttm":3.282,"sp":44.64,"statistics":{"ps_ttm":{"q8v":2.3744,"q5v":1.1455,"q2v":0.8029,"cvpos":0.9864}},"lxr_fc_rights":44.64},{"stockId":1000000000001651,"date":"2026-04-20T16:00:00.000Z","ps_ttm":3.502,"sp":47.64,"statistics":{"ps_ttm":{"q8v":2.3656,"q5v":1.1455,"q2v":0.8029,"cvpos":1}},"lxr_fc_rights":47.64},{"stockId":1000000000001651,"date":"2026-04-19T16:00:00.000Z","ps_ttm":3.367,"sp":45.8,"statistics":{"ps_ttm":{"q8v":2.3523,"q5v":1.1455,"q2v":0.8029,"cvpos":0.9945}},"lxr_fc_rights":45.8},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":3.367,"sp":45.8,"statistics":{"ps_ttm":{"q8v":2.3509,"q5v":1.1427,"q2v":0.7948,"cvpos":0.9959}},"lxr_fc_rights":45.8},{"stockId":1000000000001651,"date":"2026-04-15T16:00:00.000Z","ps_ttm":3.349,"sp":45.56,"statistics":{"ps_ttm":{"q8v":2.345,"q5v":1.1407,"q2v":0.7948,"cvpos":0.9959}},"lxr_fc_rights":45.56},{"stockId":1000000000001651,"date":"2026-04-14T16:00:00.000Z","ps_ttm":3.295,"sp":44.82,"statistics":{"ps_ttm":{"q8v":2.342,"q5v":1.1398,"q2v":0.7948,"cvpos":0.9932}},"lxr_fc_rights":44.82},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":3.255,"sp":44.28,"statistics":{"ps_ttm":{"q8v":2.3409,"q5v":1.1388,"q2v":0.7948,"cvpos":0.9877}},"lxr_fc_rights":44.28},{"stockId":1000000000001651,"date":"2026-04-12T16:00:00.000Z","ps_ttm":3.146,"sp":42.8,"statistics":{"ps_ttm":{"q8v":2.3405,"q5v":1.1369,"q2v":0.7928,"cvpos":0.9754}},"lxr_fc_rights":42.8},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":3.193,"sp":43.44,"statistics":{"ps_ttm":{"q8v":2.3259,"q5v":1.135,"q2v":0.7828,"cvpos":0.981}},"lxr_fc_rights":43.44},{"stockId":1000000000001651,"date":"2026-04-08T16:00:00.000Z","ps_ttm":2.86,"sp":38.9,"statistics":{"ps_ttm":{"q8v":2.3175,"q5v":1.134,"q2v":0.7828,"cvpos":0.9401}},"lxr_fc_rights":38.9},{"stockId":1000000000001651,"date":"2026-04-07T16:00:00.000Z","ps_ttm":2.867,"sp":39,"statistics":{"ps_ttm":{"q8v":2.3156,"q5v":1.1321,"q2v":0.7828,"cvpos":0.9441}},"lxr_fc_rights":39},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.67,"sp":36.32,"statistics":{"ps_ttm":{"q8v":2.3097,"q5v":1.1287,"q2v":0.7424,"cvpos":0.9048}},"lxr_fc_rights":36.32},{"stockId":1000000000001651,"date":"2026-03-31T16:00:00.000Z","ps_ttm":2.729,"sp":37.12,"statistics":{"ps_ttm":{"q8v":2.3093,"q5v":1.1287,"q2v":0.7424,"cvpos":0.921}},"lxr_fc_rights":37.12},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.498,"sp":33.98,"statistics":{"ps_ttm":{"q8v":2.306,"q5v":1.1285,"q2v":0.7424,"cvpos":0.8608}},"lxr_fc_rights":33.98},{"stockId":1000000000001651,"date":"2026-03-29T16:00:00.000Z","ps_ttm":2.564,"sp":34.88,"statistics":{"ps_ttm":{"q8v":2.3038,"q5v":1.1283,"q2v":0.7342,"cvpos":0.8827}},"lxr_fc_rights":34.88},{"stockId":1000000000001651,"date":"2026-03-26T16:00:00.000Z","ps_ttm":2.583,"sp":35.14,"statistics":{"ps_ttm":{"q8v":2.3026,"q5v":1.1259,"q2v":0.7252,"cvpos":0.8844}},"lxr_fc_rights":35.14},{"stockId":1000000000001651,"date":"2026-03-25T16:00:00.000Z","ps_ttm":2.548,"sp":34.66,"statistics":{"ps_ttm":{"q8v":2.301,"q5v":1.1249,"q2v":0.7161,"cvpos":0.8816}},"lxr_fc_rights":34.66},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.617,"sp":35.6,"statistics":{"ps_ttm":{"q8v":2.2961,"q5v":1.1244,"q2v":0.7161,"cvpos":0.8951}},"lxr_fc_rights":35.6},{"stockId":1000000000001651,"date":"2026-03-23T16:00:00.000Z","ps_ttm":2.498,"sp":33.98,"statistics":{"ps_ttm":{"q8v":2.2945,"q5v":1.1235,"q2v":0.7161,"cvpos":0.8677}},"lxr_fc_rights":33.98},{"stockId":1000000000001651,"date":"2026-03-22T16:00:00.000Z","ps_ttm":2.383,"sp":32.42,"statistics":{"ps_ttm":{"q8v":2.269,"q5v":1.1205,"q2v":0.7153,"cvpos":0.8295}},"lxr_fc_rights":32.42},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.466,"sp":33.54,"statistics":{"ps_ttm":{"q8v":2.2682,"q5v":1.1154,"q2v":0.7103,"cvpos":0.8544}},"lxr_fc_rights":33.54},{"stockId":1000000000001651,"date":"2026-03-18T16:00:00.000Z","ps_ttm":2.489,"sp":33.86,"statistics":{"ps_ttm":{"q8v":2.2583,"q5v":1.1135,"q2v":0.7079,"cvpos":0.8653}},"lxr_fc_rights":33.86},{"stockId":1000000000001651,"date":"2026-03-17T16:00:00.000Z","ps_ttm":2.727,"sp":37.1,"statistics":{"ps_ttm":{"q8v":2.245,"q5v":1.113,"q2v":0.7079,"cvpos":0.921}},"lxr_fc_rights":37.1},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.617,"sp":35.6,"statistics":{"ps_ttm":{"q8v":2.245,"q5v":1.1129,"q2v":0.7079,"cvpos":0.8977}},"lxr_fc_rights":35.6},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.635,"sp":35.84,"statistics":{"ps_ttm":{"q8v":2.2369,"q5v":1.1124,"q2v":0.707,"cvpos":0.9018}},"lxr_fc_rights":35.84},{"stockId":1000000000001651,"date":"2026-03-12T16:00:00.000Z","ps_ttm":2.665,"sp":36.26,"statistics":{"ps_ttm":{"q8v":2.2337,"q5v":1.1099,"q2v":0.6996,"cvpos":0.9075}},"lxr_fc_rights":36.26},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.811,"sp":38.24,"statistics":{"ps_ttm":{"q8v":2.2318,"q5v":1.1091,"q2v":0.6972,"cvpos":0.9333}},"lxr_fc_rights":38.24},{"stockId":1000000000001651,"date":"2026-03-10T16:00:00.000Z","ps_ttm":2.818,"sp":38.34,"statistics":{"ps_ttm":{"q8v":2.2306,"q5v":1.1091,"q2v":0.6972,"cvpos":0.936}},"lxr_fc_rights":38.34},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.867,"sp":39,"statistics":{"ps_ttm":{"q8v":2.2306,"q5v":1.1071,"q2v":0.6972,"cvpos":0.9454}},"lxr_fc_rights":39},{"stockId":1000000000001651,"date":"2026-03-08T16:00:00.000Z","ps_ttm":2.676,"sp":36.4,"statistics":{"ps_ttm":{"q8v":2.2258,"q5v":1.1039,"q2v":0.6963,"cvpos":0.9154}},"lxr_fc_rights":36.4},{"stockId":1000000000001651,"date":"2026-03-05T16:00:00.000Z","ps_ttm":2.793,"sp":38,"statistics":{"ps_ttm":{"q8v":2.2189,"q5v":1.1017,"q2v":0.6865,"cvpos":0.9347}},"lxr_fc_rights":38},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.832,"sp":38.52,"statistics":{"ps_ttm":{"q8v":2.2083,"q5v":1.1011,"q2v":0.6856,"cvpos":0.9401}},"lxr_fc_rights":38.52},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.801,"sp":38.1,"statistics":{"ps_ttm":{"q8v":2.2018,"q5v":1.1006,"q2v":0.6856,"cvpos":0.9373}},"lxr_fc_rights":38.1},{"stockId":1000000000001651,"date":"2026-03-02T16:00:00.000Z","ps_ttm":2.89,"sp":39.32,"statistics":{"ps_ttm":{"q8v":2.2008,"q5v":1.1,"q2v":0.6856,"cvpos":0.9482}},"lxr_fc_rights":39.32},{"stockId":1000000000001651,"date":"2026-03-01T16:00:00.000Z","ps_ttm":3.124,"sp":42.5,"statistics":{"ps_ttm":{"q8v":2.1922,"q5v":1.0989,"q2v":0.6848,"cvpos":0.9754}},"lxr_fc_rights":42.5},{"stockId":1000000000001651,"date":"2026-02-26T16:00:00.000Z","ps_ttm":3.273,"sp":44.52,"statistics":{"ps_ttm":{"q8v":2.1893,"q5v":1.0983,"q2v":0.6807,"cvpos":0.9918}},"lxr_fc_rights":44.52},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":3.08,"sp":41.9,"statistics":{"ps_ttm":{"q8v":2.1778,"q5v":1.0977,"q2v":0.6807,"cvpos":0.9714}},"lxr_fc_rights":41.9},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":3.068,"sp":41.74,"statistics":{"ps_ttm":{"q8v":2.1731,"q5v":1.0972,"q2v":0.6807,"cvpos":0.97}},"lxr_fc_rights":41.74},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":3.19,"sp":43.4,"statistics":{"ps_ttm":{"q8v":2.1683,"q5v":1.0961,"q2v":0.6807,"cvpos":0.9823}},"lxr_fc_rights":43.4},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":3.137,"sp":42.68,"statistics":{"ps_ttm":{"q8v":2.1613,"q5v":1.0938,"q2v":0.6807,"cvpos":0.9795}},"lxr_fc_rights":42.68},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":3.33,"sp":45.3,"statistics":{"ps_ttm":{"q8v":2.1587,"q5v":1.0927,"q2v":0.6807,"cvpos":0.9959}},"lxr_fc_rights":45.3},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":3.267,"sp":44.44,"statistics":{"ps_ttm":{"q8v":2.1587,"q5v":1.0915,"q2v":0.6791,"cvpos":0.9918}},"lxr_fc_rights":44.44},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":3.371,"sp":45.86,"statistics":{"ps_ttm":{"q8v":2.1107,"q5v":1.0893,"q2v":0.6771,"cvpos":0.9986}},"lxr_fc_rights":45.86},{"stockId":1000000000001651,"date":"2026-02-11T16:00:00.000Z","ps_ttm":3.381,"sp":46,"statistics":{"ps_ttm":{"q8v":2.1059,"q5v":1.0893,"q2v":0.6771,"cvpos":1}},"lxr_fc_rights":46},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":3.193,"sp":43.44,"statistics":{"ps_ttm":{"q8v":2.1059,"q5v":1.0893,"q2v":0.6749,"cvpos":0.9891}},"lxr_fc_rights":43.44},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":3.271,"sp":44.5,"statistics":{"ps_ttm":{"q8v":2.1022,"q5v":1.0893,"q2v":0.6749,"cvpos":0.9959}},"lxr_fc_rights":44.5},{"stockId":1000000000001651,"date":"2026-02-08T16:00:00.000Z","ps_ttm":3.273,"sp":44.52,"statistics":{"ps_ttm":{"q8v":2.1011,"q5v":1.0893,"q2v":0.6749,"cvpos":0.9973}},"lxr_fc_rights":44.52},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":3.195,"sp":43.46,"statistics":{"ps_ttm":{"q8v":2.0963,"q5v":1.0822,"q2v":0.6749,"cvpos":0.9932}},"lxr_fc_rights":43.46},{"stockId":1000000000001651,"date":"2026-02-04T16:00:00.000Z","ps_ttm":3.161,"sp":43,"statistics":{"ps_ttm":{"q8v":2.0819,"q5v":1.0814,"q2v":0.6741,"cvpos":0.9919}},"lxr_fc_rights":43},{"stockId":1000000000001651,"date":"2026-02-03T16:00:00.000Z","ps_ttm":3.186,"sp":43.34,"statistics":{"ps_ttm":{"q8v":2.0819,"q5v":1.0814,"q2v":0.6741,"cvpos":0.9932}},"lxr_fc_rights":43.34},{"stockId":1000000000001651,"date":"2026-02-02T16:00:00.000Z","ps_ttm":3.232,"sp":43.96,"statistics":{"ps_ttm":{"q8v":2.0792,"q5v":1.0814,"q2v":0.6741,"cvpos":0.9946}},"lxr_fc_rights":43.96},{"stockId":1000000000001651,"date":"2026-02-01T16:00:00.000Z","ps_ttm":2.986,"sp":40.62,"statistics":{"ps_ttm":{"q8v":2.0771,"q5v":1.0814,"q2v":0.6733,"cvpos":0.9837}},"lxr_fc_rights":40.62},{"stockId":1000000000001651,"date":"2026-01-29T16:00:00.000Z","ps_ttm":3.087,"sp":42,"statistics":{"ps_ttm":{"q8v":2.0771,"q5v":1.078,"q2v":0.6733,"cvpos":0.9919}},"lxr_fc_rights":42},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.911,"sp":39.6,"statistics":{"ps_ttm":{"q8v":2.0771,"q5v":1.0769,"q2v":0.6733,"cvpos":0.9756}},"lxr_fc_rights":39.6},{"stockId":1000000000001651,"date":"2026-01-27T16:00:00.000Z","ps_ttm":2.945,"sp":40.06,"statistics":{"ps_ttm":{"q8v":2.0771,"q5v":1.0763,"q2v":0.6725,"cvpos":0.9824}},"lxr_fc_rights":40.06},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.912,"sp":39.62,"statistics":{"ps_ttm":{"q8v":2.0726,"q5v":1.0758,"q2v":0.6725,"cvpos":0.9783}},"lxr_fc_rights":39.62},{"stockId":1000000000001651,"date":"2026-01-25T16:00:00.000Z","ps_ttm":2.843,"sp":38.68,"statistics":{"ps_ttm":{"q8v":2.0723,"q5v":1.0701,"q2v":0.6725,"cvpos":0.9728}},"lxr_fc_rights":38.68},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.813,"sp":38.26,"statistics":{"ps_ttm":{"q8v":2.0675,"q5v":1.0701,"q2v":0.6717,"cvpos":0.9715}},"lxr_fc_rights":38.26},{"stockId":1000000000001651,"date":"2026-01-21T16:00:00.000Z","ps_ttm":2.86,"sp":38.9,"statistics":{"ps_ttm":{"q8v":2.0627,"q5v":1.0679,"q2v":0.6717,"cvpos":0.9755}},"lxr_fc_rights":38.9},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.912,"sp":39.62,"statistics":{"ps_ttm":{"q8v":2.0627,"q5v":1.0656,"q2v":0.6717,"cvpos":0.9796}},"lxr_fc_rights":39.62},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.693,"sp":36.64,"statistics":{"ps_ttm":{"q8v":2.0545,"q5v":1.0645,"q2v":0.6717,"cvpos":0.9591}},"lxr_fc_rights":36.64},{"stockId":1000000000001651,"date":"2026-01-18T16:00:00.000Z","ps_ttm":2.69,"sp":36.6,"statistics":{"ps_ttm":{"q8v":2.0531,"q5v":1.0611,"q2v":0.6717,"cvpos":0.9591}},"lxr_fc_rights":36.6},{"stockId":1000000000001651,"date":"2026-01-15T16:00:00.000Z","ps_ttm":2.729,"sp":37.12,"statistics":{"ps_ttm":{"q8v":2.0531,"q5v":1.0589,"q2v":0.6684,"cvpos":0.9673}},"lxr_fc_rights":37.12},{"stockId":1000000000001651,"date":"2026-01-14T16:00:00.000Z","ps_ttm":2.757,"sp":37.5,"statistics":{"ps_ttm":{"q8v":2.0435,"q5v":1.0589,"q2v":0.6684,"cvpos":0.9714}},"lxr_fc_rights":37.5},{"stockId":1000000000001651,"date":"2026-01-13T16:00:00.000Z","ps_ttm":2.715,"sp":36.94,"statistics":{"ps_ttm":{"q8v":2.0413,"q5v":1.0589,"q2v":0.6684,"cvpos":0.9687}},"lxr_fc_rights":36.94},{"stockId":1000000000001651,"date":"2026-01-12T16:00:00.000Z","ps_ttm":2.664,"sp":36.24,"statistics":{"ps_ttm":{"q8v":2.0339,"q5v":1.0589,"q2v":0.6684,"cvpos":0.9604}},"lxr_fc_rights":36.24},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.608,"sp":35.48,"statistics":{"ps_ttm":{"q8v":2.0291,"q5v":1.0578,"q2v":0.6684,"cvpos":0.9523}},"lxr_fc_rights":35.48},{"stockId":1000000000001651,"date":"2026-01-08T16:00:00.000Z","ps_ttm":2.499,"sp":34,"statistics":{"ps_ttm":{"q8v":2.0291,"q5v":1.0541,"q2v":0.6675,"cvpos":0.9306}},"lxr_fc_rights":34.02},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.474,"sp":33.66,"statistics":{"ps_ttm":{"q8v":2.0291,"q5v":1.0538,"q2v":0.6675,"cvpos":0.9224}},"lxr_fc_rights":33.69},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.495,"sp":33.94,"statistics":{"ps_ttm":{"q8v":2.0195,"q5v":1.0538,"q2v":0.6675,"cvpos":0.9292}},"lxr_fc_rights":33.97},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.511,"sp":34.16,"statistics":{"ps_ttm":{"q8v":2.0147,"q5v":1.0535,"q2v":0.6675,"cvpos":0.9359}},"lxr_fc_rights":34.18},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.483,"sp":33.78,"statistics":{"ps_ttm":{"q8v":2.0147,"q5v":1.0532,"q2v":0.6667,"cvpos":0.9291}},"lxr_fc_rights":33.81},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.536,"sp":34.5,"statistics":{"ps_ttm":{"q8v":2.0147,"q5v":1.0521,"q2v":0.6659,"cvpos":0.9415}},"lxr_fc_rights":34.52},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.471,"sp":33.62,"statistics":{"ps_ttm":{"q8v":2.0134,"q5v":1.051,"q2v":0.6659,"cvpos":0.9264}},"lxr_fc_rights":33.65},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.473,"sp":33.64,"statistics":{"ps_ttm":{"q8v":1.9956,"q5v":1.0504,"q2v":0.6659,"cvpos":0.9277}},"lxr_fc_rights":33.67},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.383,"sp":32.42,"statistics":{"ps_ttm":{"q8v":1.986,"q5v":1.0498,"q2v":0.6657,"cvpos":0.9059}},"lxr_fc_rights":32.47},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.424,"sp":32.98,"statistics":{"ps_ttm":{"q8v":1.9764,"q5v":1.0476,"q2v":0.6634,"cvpos":0.9183}},"lxr_fc_rights":33.02},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.382,"sp":32.4,"statistics":{"ps_ttm":{"q8v":1.9716,"q5v":1.0471,"q2v":0.6634,"cvpos":0.9059}},"lxr_fc_rights":32.45},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.426,"sp":33,"statistics":{"ps_ttm":{"q8v":1.9668,"q5v":1.0421,"q2v":0.6634,"cvpos":0.9209}},"lxr_fc_rights":33.04},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.326,"sp":31.64,"statistics":{"ps_ttm":{"q8v":1.9668,"q5v":1.0369,"q2v":0.6634,"cvpos":0.8966}},"lxr_fc_rights":31.7},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.31,"sp":31.42,"statistics":{"ps_ttm":{"q8v":1.9668,"q5v":1.0364,"q2v":0.6626,"cvpos":0.8939}},"lxr_fc_rights":31.49},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.405,"sp":32.72,"statistics":{"ps_ttm":{"q8v":1.9668,"q5v":1.0364,"q2v":0.6626,"cvpos":0.9169}},"lxr_fc_rights":32.77},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.382,"sp":32.4,"statistics":{"ps_ttm":{"q8v":1.962,"q5v":1.036,"q2v":0.6626,"cvpos":0.91}},"lxr_fc_rights":32.45},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.386,"sp":32.46,"statistics":{"ps_ttm":{"q8v":1.962,"q5v":1.0357,"q2v":0.6619,"cvpos":0.9113}},"lxr_fc_rights":32.51},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.533,"sp":34.46,"statistics":{"ps_ttm":{"q8v":1.962,"q5v":1.0355,"q2v":0.661,"cvpos":0.9415}},"lxr_fc_rights":34.48},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.404,"sp":32.7,"statistics":{"ps_ttm":{"q8v":1.9572,"q5v":1.0345,"q2v":0.6601,"cvpos":0.9184}},"lxr_fc_rights":32.75},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.502,"sp":34.04,"statistics":{"ps_ttm":{"q8v":1.9572,"q5v":1.0337,"q2v":0.6601,"cvpos":0.9373}},"lxr_fc_rights":34.06},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.457,"sp":33.42,"statistics":{"ps_ttm":{"q8v":1.9524,"q5v":1.0327,"q2v":0.6601,"cvpos":0.9263}},"lxr_fc_rights":33.45},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.499,"sp":34,"statistics":{"ps_ttm":{"q8v":1.9524,"q5v":1.0317,"q2v":0.6601,"cvpos":0.9372}},"lxr_fc_rights":34.02},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.477,"sp":33.7,"statistics":{"ps_ttm":{"q8v":1.9476,"q5v":1.0317,"q2v":0.6593,"cvpos":0.9333}},"lxr_fc_rights":33.73},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.408,"sp":32.76,"statistics":{"ps_ttm":{"q8v":1.9312,"q5v":1.0317,"q2v":0.6593,"cvpos":0.9252}},"lxr_fc_rights":32.81},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.351,"sp":31.98,"statistics":{"ps_ttm":{"q8v":1.9296,"q5v":1.0317,"q2v":0.6593,"cvpos":0.9169}},"lxr_fc_rights":31.45},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.342,"sp":31.86,"statistics":{"ps_ttm":{"q8v":1.9188,"q5v":1.0317,"q2v":0.6593,"cvpos":0.9154}},"lxr_fc_rights":31.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.366,"sp":32.18,"statistics":{"ps_ttm":{"q8v":1.9148,"q5v":1.0317,"q2v":0.6589,"cvpos":0.9195}},"lxr_fc_rights":31.65},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.345,"sp":31.9,"statistics":{"ps_ttm":{"q8v":1.8996,"q5v":1.0206,"q2v":0.6585,"cvpos":0.9184}},"lxr_fc_rights":31.37},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.374,"sp":32.3,"statistics":{"ps_ttm":{"q8v":1.8919,"q5v":1.0156,"q2v":0.6585,"cvpos":0.9211}},"lxr_fc_rights":31.76},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.316,"sp":31.5,"statistics":{"ps_ttm":{"q8v":1.8901,"q5v":1.0136,"q2v":0.6585,"cvpos":0.9155}},"lxr_fc_rights":30.98},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.304,"sp":31.34,"statistics":{"ps_ttm":{"q8v":1.8766,"q5v":1.0106,"q2v":0.6585,"cvpos":0.9127}},"lxr_fc_rights":30.82},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.208,"sp":30.04,"statistics":{"ps_ttm":{"q8v":1.8516,"q5v":1.0066,"q2v":0.6585,"cvpos":0.8909}},"lxr_fc_rights":29.54},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.232,"sp":30.36,"statistics":{"ps_ttm":{"q8v":1.8326,"q5v":1.0036,"q2v":0.6585,"cvpos":0.898}},"lxr_fc_rights":29.86},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.352,"sp":32,"statistics":{"ps_ttm":{"q8v":1.8229,"q5v":1.0028,"q2v":0.6585,"cvpos":0.9211}},"lxr_fc_rights":31.47},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.389,"sp":32.5,"statistics":{"ps_ttm":{"q8v":1.8148,"q5v":1.0019,"q2v":0.6585,"cvpos":0.9223}},"lxr_fc_rights":31.96},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.424,"sp":32.98,"statistics":{"ps_ttm":{"q8v":1.8075,"q5v":0.9999,"q2v":0.6585,"cvpos":0.9277}},"lxr_fc_rights":32.43},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.554,"sp":34.74,"statistics":{"ps_ttm":{"q8v":1.8037,"q5v":0.9979,"q2v":0.6585,"cvpos":0.9454}},"lxr_fc_rights":34.16},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.738,"sp":37.24,"statistics":{"ps_ttm":{"q8v":1.8023,"q5v":0.9909,"q2v":0.6577,"cvpos":0.9701}},"lxr_fc_rights":36.62},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.945,"sp":35.84,"statistics":{"ps_ttm":{"q8v":1.7956,"q5v":0.9899,"q2v":0.6577,"cvpos":0.9837}},"lxr_fc_rights":35.24},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":3.034,"sp":36.92,"statistics":{"ps_ttm":{"q8v":1.7941,"q5v":0.9889,"q2v":0.6577,"cvpos":0.9877}},"lxr_fc_rights":36.31},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":3.082,"sp":37.5,"statistics":{"ps_ttm":{"q8v":1.7915,"q5v":0.9887,"q2v":0.6577,"cvpos":0.9918}},"lxr_fc_rights":36.88},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":3.09,"sp":37.6,"statistics":{"ps_ttm":{"q8v":1.7899,"q5v":0.987,"q2v":0.6577,"cvpos":0.9932}},"lxr_fc_rights":36.98},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.99,"sp":36.38,"statistics":{"ps_ttm":{"q8v":1.7898,"q5v":0.9685,"q2v":0.6568,"cvpos":0.9905}},"lxr_fc_rights":35.78},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":3.075,"sp":37.42,"statistics":{"ps_ttm":{"q8v":1.7883,"q5v":0.9534,"q2v":0.656,"cvpos":0.9932}},"lxr_fc_rights":36.8},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.926,"sp":35.6,"statistics":{"ps_ttm":{"q8v":1.7874,"q5v":0.9534,"q2v":0.656,"cvpos":0.9891}},"lxr_fc_rights":35.01},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.954,"sp":35.94,"statistics":{"ps_ttm":{"q8v":1.7815,"q5v":0.9534,"q2v":0.656,"cvpos":0.9918}},"lxr_fc_rights":35.34},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":3.057,"sp":37.2,"statistics":{"ps_ttm":{"q8v":1.7749,"q5v":0.9534,"q2v":0.6552,"cvpos":0.9932}},"lxr_fc_rights":36.58},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":3.236,"sp":39.38,"statistics":{"ps_ttm":{"q8v":1.771,"q5v":0.9534,"q2v":0.6519,"cvpos":0.9959}},"lxr_fc_rights":38.73},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":3.251,"sp":39.56,"statistics":{"ps_ttm":{"q8v":1.7587,"q5v":0.9534,"q2v":0.6519,"cvpos":0.9973}},"lxr_fc_rights":38.9},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":3.328,"sp":40.5,"statistics":{"ps_ttm":{"q8v":1.7557,"q5v":0.9534,"q2v":0.6519,"cvpos":0.9986}},"lxr_fc_rights":39.83},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":3.368,"sp":40.98,"statistics":{"ps_ttm":{"q8v":1.7545,"q5v":0.9534,"q2v":0.6503,"cvpos":1}},"lxr_fc_rights":40.3},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":3.093,"sp":37.64,"statistics":{"ps_ttm":{"q8v":1.7463,"q5v":0.9514,"q2v":0.643,"cvpos":1}},"lxr_fc_rights":37.01},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.885,"sp":35.1,"statistics":{"ps_ttm":{"q8v":1.7463,"q5v":0.9514,"q2v":0.642,"cvpos":0.9986}},"lxr_fc_rights":34.52},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.934,"sp":35.7,"statistics":{"ps_ttm":{"q8v":1.7442,"q5v":0.9479,"q2v":0.642,"cvpos":1}},"lxr_fc_rights":35.11},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.863,"sp":34.84,"statistics":{"ps_ttm":{"q8v":1.7422,"q5v":0.9444,"q2v":0.642,"cvpos":1}},"lxr_fc_rights":34.26},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.612,"sp":31.78,"statistics":{"ps_ttm":{"q8v":1.7269,"q5v":0.9434,"q2v":0.6354,"cvpos":0.9796}},"lxr_fc_rights":31.25},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.594,"sp":31.56,"statistics":{"ps_ttm":{"q8v":1.7269,"q5v":0.9353,"q2v":0.6302,"cvpos":0.9755}},"lxr_fc_rights":31.04},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.521,"sp":30.68,"statistics":{"ps_ttm":{"q8v":1.7126,"q5v":0.9333,"q2v":0.6271,"cvpos":0.9701}},"lxr_fc_rights":30.17},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.548,"sp":31,"statistics":{"ps_ttm":{"q8v":1.7107,"q5v":0.9333,"q2v":0.6271,"cvpos":0.9728}},"lxr_fc_rights":30.48},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.479,"sp":30.16,"statistics":{"ps_ttm":{"q8v":1.7107,"q5v":0.9333,"q2v":0.6271,"cvpos":0.9659}},"lxr_fc_rights":29.66},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.6,"sp":31.64,"statistics":{"ps_ttm":{"q8v":1.7066,"q5v":0.9333,"q2v":0.6241,"cvpos":0.9782}},"lxr_fc_rights":31.11},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.696,"sp":32.8,"statistics":{"ps_ttm":{"q8v":1.7024,"q5v":0.9333,"q2v":0.6211,"cvpos":0.9891}},"lxr_fc_rights":32.25},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.761,"sp":33.6,"statistics":{"ps_ttm":{"q8v":1.6943,"q5v":0.9333,"q2v":0.6203,"cvpos":0.9959}},"lxr_fc_rights":33.04},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.786,"sp":33.9,"statistics":{"ps_ttm":{"q8v":1.6899,"q5v":0.9328,"q2v":0.6203,"cvpos":0.9973}},"lxr_fc_rights":33.34},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.852,"sp":34.7,"statistics":{"ps_ttm":{"q8v":1.6899,"q5v":0.9323,"q2v":0.6188,"cvpos":1}},"lxr_fc_rights":34.12},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.671,"sp":32.5,"statistics":{"ps_ttm":{"q8v":1.6858,"q5v":0.9323,"q2v":0.6158,"cvpos":0.9918}},"lxr_fc_rights":31.96},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.671,"sp":32.5,"statistics":{"ps_ttm":{"q8v":1.6774,"q5v":0.9323,"q2v":0.6158,"cvpos":0.9932}},"lxr_fc_rights":31.96},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.645,"sp":32.18,"statistics":{"ps_ttm":{"q8v":1.6694,"q5v":0.9313,"q2v":0.6158,"cvpos":0.9918}},"lxr_fc_rights":31.65},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.697,"sp":32.82,"statistics":{"ps_ttm":{"q8v":1.6691,"q5v":0.9298,"q2v":0.6158,"cvpos":0.9946}},"lxr_fc_rights":32.27},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.497,"sp":30.38,"statistics":{"ps_ttm":{"q8v":1.6691,"q5v":0.9288,"q2v":0.615,"cvpos":0.981}},"lxr_fc_rights":29.88},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.648,"sp":32.22,"statistics":{"ps_ttm":{"q8v":1.5619,"q5v":0.9278,"q2v":0.615,"cvpos":0.9946}},"lxr_fc_rights":31.68},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.597,"sp":31.6,"statistics":{"ps_ttm":{"q8v":1.4852,"q5v":0.9273,"q2v":0.615,"cvpos":0.9905}},"lxr_fc_rights":31.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.709,"sp":32.96,"statistics":{"ps_ttm":{"q8v":1.3969,"q5v":0.9268,"q2v":0.615,"cvpos":0.9959}},"lxr_fc_rights":32.41},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.712,"sp":33,"statistics":{"ps_ttm":{"q8v":1.3048,"q5v":0.9263,"q2v":0.6143,"cvpos":0.9973}},"lxr_fc_rights":32.45},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.564,"sp":31.2,"statistics":{"ps_ttm":{"q8v":1.2752,"q5v":0.9233,"q2v":0.6128,"cvpos":0.9919}},"lxr_fc_rights":30.68},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.589,"sp":31.5,"statistics":{"ps_ttm":{"q8v":1.2729,"q5v":0.9233,"q2v":0.6128,"cvpos":0.9932}},"lxr_fc_rights":30.98},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.52,"sp":30.66,"statistics":{"ps_ttm":{"q8v":1.2707,"q5v":0.9233,"q2v":0.6128,"cvpos":0.9918}},"lxr_fc_rights":30.15},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.618,"sp":31.86,"statistics":{"ps_ttm":{"q8v":1.2707,"q5v":0.9233,"q2v":0.6128,"cvpos":0.9959}},"lxr_fc_rights":31.33},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.485,"sp":30.24,"statistics":{"ps_ttm":{"q8v":1.2684,"q5v":0.9233,"q2v":0.6128,"cvpos":0.9918}},"lxr_fc_rights":29.74},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.424,"sp":29.5,"statistics":{"ps_ttm":{"q8v":1.2661,"q5v":0.9233,"q2v":0.6097,"cvpos":0.9864}},"lxr_fc_rights":29.01},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.464,"sp":29.98,"statistics":{"ps_ttm":{"q8v":1.2661,"q5v":0.9233,"q2v":0.6097,"cvpos":0.9918}},"lxr_fc_rights":29.48},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.46,"sp":29.94,"statistics":{"ps_ttm":{"q8v":1.2616,"q5v":0.9233,"q2v":0.6097,"cvpos":0.9918}},"lxr_fc_rights":29.44},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.39,"sp":29.08,"statistics":{"ps_ttm":{"q8v":1.2607,"q5v":0.9233,"q2v":0.6097,"cvpos":0.9877}},"lxr_fc_rights":28.61},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.457,"sp":29.9,"statistics":{"ps_ttm":{"q8v":1.2549,"q5v":0.9233,"q2v":0.6059,"cvpos":0.9918}},"lxr_fc_rights":29.41},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.317,"sp":28.2,"statistics":{"ps_ttm":{"q8v":1.2549,"q5v":0.9233,"q2v":0.6052,"cvpos":0.9864}},"lxr_fc_rights":27.76},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.237,"sp":27.22,"statistics":{"ps_ttm":{"q8v":1.2526,"q5v":0.9233,"q2v":0.6052,"cvpos":0.9715}},"lxr_fc_rights":26.81},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.34,"sp":28.48,"statistics":{"ps_ttm":{"q8v":1.2481,"q5v":0.9233,"q2v":0.6052,"cvpos":0.9878}},"lxr_fc_rights":28.03},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.234,"sp":27.18,"statistics":{"ps_ttm":{"q8v":1.2481,"q5v":0.9233,"q2v":0.6052,"cvpos":0.9728}},"lxr_fc_rights":26.77},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.268,"sp":27.6,"statistics":{"ps_ttm":{"q8v":1.2459,"q5v":0.9233,"q2v":0.6052,"cvpos":0.9782}},"lxr_fc_rights":27.18},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.306,"sp":28.06,"statistics":{"ps_ttm":{"q8v":1.2459,"q5v":0.9193,"q2v":0.6022,"cvpos":0.9864}},"lxr_fc_rights":27.63},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.294,"sp":27.92,"statistics":{"ps_ttm":{"q8v":1.2436,"q5v":0.9193,"q2v":0.6014,"cvpos":0.9823}},"lxr_fc_rights":27.49},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.296,"sp":27.94,"statistics":{"ps_ttm":{"q8v":1.2436,"q5v":0.9168,"q2v":0.6014,"cvpos":0.9837}},"lxr_fc_rights":27.51},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.161,"sp":26.3,"statistics":{"ps_ttm":{"q8v":1.2414,"q5v":0.9143,"q2v":0.6014,"cvpos":0.9632}},"lxr_fc_rights":25.92},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.219,"sp":27,"statistics":{"ps_ttm":{"q8v":1.2391,"q5v":0.9133,"q2v":0.6014,"cvpos":0.9741}},"lxr_fc_rights":26.6},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.301,"sp":28,"statistics":{"ps_ttm":{"q8v":1.2369,"q5v":0.9133,"q2v":0.6007,"cvpos":0.9851}},"lxr_fc_rights":27.57},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.189,"sp":26.64,"statistics":{"ps_ttm":{"q8v":1.2369,"q5v":0.9133,"q2v":0.5999,"cvpos":0.9715}},"lxr_fc_rights":26.25},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.201,"sp":26.78,"statistics":{"ps_ttm":{"q8v":1.2324,"q5v":0.9133,"q2v":0.5999,"cvpos":0.9741}},"lxr_fc_rights":25.9},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.309,"sp":28.1,"statistics":{"ps_ttm":{"q8v":1.2223,"q5v":0.9133,"q2v":0.5999,"cvpos":0.9877}},"lxr_fc_rights":27.18},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.258,"sp":27.48,"statistics":{"ps_ttm":{"q8v":1.2188,"q5v":0.9133,"q2v":0.5999,"cvpos":0.985}},"lxr_fc_rights":26.58},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.073,"sp":25.22,"statistics":{"ps_ttm":{"q8v":1.2053,"q5v":0.9113,"q2v":0.5999,"cvpos":0.9511}},"lxr_fc_rights":24.39},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.013,"sp":24.5,"statistics":{"ps_ttm":{"q8v":1.2053,"q5v":0.9103,"q2v":0.5999,"cvpos":0.928}},"lxr_fc_rights":23.7},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.102,"sp":25.58,"statistics":{"ps_ttm":{"q8v":1.2053,"q5v":0.9098,"q2v":0.5999,"cvpos":0.9646}},"lxr_fc_rights":24.74},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.041,"sp":24.84,"statistics":{"ps_ttm":{"q8v":1.2031,"q5v":0.9092,"q2v":0.5999,"cvpos":0.9414}},"lxr_fc_rights":24.03},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.079,"sp":25.3,"statistics":{"ps_ttm":{"q8v":1.2031,"q5v":0.9092,"q2v":0.5999,"cvpos":0.9591}},"lxr_fc_rights":24.47},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.054,"sp":25,"statistics":{"ps_ttm":{"q8v":1.2012,"q5v":0.9092,"q2v":0.5999,"cvpos":0.9484}},"lxr_fc_rights":24.18},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.93,"sp":23.48,"statistics":{"ps_ttm":{"q8v":1.1986,"q5v":0.9092,"q2v":0.5999,"cvpos":0.9103}},"lxr_fc_rights":22.71},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.915,"sp":23.3,"statistics":{"ps_ttm":{"q8v":1.1941,"q5v":0.9087,"q2v":0.5999,"cvpos":0.9088}},"lxr_fc_rights":22.54},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.79,"sp":21.78,"statistics":{"ps_ttm":{"q8v":1.1941,"q5v":0.9082,"q2v":0.5999,"cvpos":0.8896}},"lxr_fc_rights":21.07},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.713,"sp":20.84,"statistics":{"ps_ttm":{"q8v":1.1941,"q5v":0.9082,"q2v":0.5999,"cvpos":0.8692}},"lxr_fc_rights":20.16},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.833,"sp":22.3,"statistics":{"ps_ttm":{"q8v":1.1918,"q5v":0.9082,"q2v":0.5999,"cvpos":0.9022}},"lxr_fc_rights":21.57},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.755,"sp":21.35,"statistics":{"ps_ttm":{"q8v":1.1918,"q5v":0.9082,"q2v":0.5999,"cvpos":0.8804}},"lxr_fc_rights":20.65},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.787,"sp":21.75,"statistics":{"ps_ttm":{"q8v":1.1897,"q5v":0.9082,"q2v":0.5999,"cvpos":0.8884}},"lxr_fc_rights":21.04},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.742,"sp":21.2,"statistics":{"ps_ttm":{"q8v":1.1839,"q5v":0.9082,"q2v":0.5999,"cvpos":0.8774}},"lxr_fc_rights":20.51},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.746,"sp":21.25,"statistics":{"ps_ttm":{"q8v":1.1839,"q5v":0.9082,"q2v":0.5999,"cvpos":0.8801}},"lxr_fc_rights":20.55},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.771,"sp":21.55,"statistics":{"ps_ttm":{"q8v":1.1828,"q5v":0.9072,"q2v":0.5999,"cvpos":0.8859}},"lxr_fc_rights":20.84},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.792,"sp":21.8,"statistics":{"ps_ttm":{"q8v":1.1828,"q5v":0.9072,"q2v":0.5999,"cvpos":0.8927}},"lxr_fc_rights":21.09},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.746,"sp":21.25,"statistics":{"ps_ttm":{"q8v":1.1762,"q5v":0.9062,"q2v":0.5999,"cvpos":0.8844}},"lxr_fc_rights":20.55},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.759,"sp":21.4,"statistics":{"ps_ttm":{"q8v":1.1762,"q5v":0.9052,"q2v":0.5999,"cvpos":0.8869}},"lxr_fc_rights":20.7},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.796,"sp":21.85,"statistics":{"ps_ttm":{"q8v":1.1762,"q5v":0.9042,"q2v":0.5999,"cvpos":0.8951}},"lxr_fc_rights":21.14},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.89,"sp":23,"statistics":{"ps_ttm":{"q8v":1.1762,"q5v":0.9032,"q2v":0.5999,"cvpos":0.9063}},"lxr_fc_rights":22.25},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.931,"sp":23.5,"statistics":{"ps_ttm":{"q8v":1.1743,"q5v":0.9032,"q2v":0.5999,"cvpos":0.9117}},"lxr_fc_rights":22.73},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.815,"sp":21.8,"statistics":{"ps_ttm":{"q8v":1.1743,"q5v":0.9032,"q2v":0.5999,"cvpos":0.9034}},"lxr_fc_rights":21.09},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.707,"sp":20.5,"statistics":{"ps_ttm":{"q8v":1.1743,"q5v":0.9032,"q2v":0.5999,"cvpos":0.8842}},"lxr_fc_rights":19.83},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.686,"sp":20.25,"statistics":{"ps_ttm":{"q8v":1.1743,"q5v":0.9032,"q2v":0.5999,"cvpos":0.8787}},"lxr_fc_rights":19.59},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.69,"sp":20.3,"statistics":{"ps_ttm":{"q8v":1.1743,"q5v":0.9022,"q2v":0.5999,"cvpos":0.8804}},"lxr_fc_rights":19.64},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.677,"sp":20.15,"statistics":{"ps_ttm":{"q8v":1.1724,"q5v":0.9022,"q2v":0.5999,"cvpos":0.8804}},"lxr_fc_rights":19.49},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.669,"sp":20.05,"statistics":{"ps_ttm":{"q8v":1.1724,"q5v":0.9022,"q2v":0.5999,"cvpos":0.8776}},"lxr_fc_rights":19.39},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.669,"sp":20.05,"statistics":{"ps_ttm":{"q8v":1.1705,"q5v":0.9022,"q2v":0.5999,"cvpos":0.8787}},"lxr_fc_rights":19.39},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.711,"sp":20.55,"statistics":{"ps_ttm":{"q8v":1.1705,"q5v":0.9022,"q2v":0.5999,"cvpos":0.8856}},"lxr_fc_rights":19.88},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.711,"sp":20.55,"statistics":{"ps_ttm":{"q8v":1.1705,"q5v":0.9012,"q2v":0.5999,"cvpos":0.8872}},"lxr_fc_rights":19.88},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.79,"sp":21.5,"statistics":{"ps_ttm":{"q8v":1.1705,"q5v":0.8982,"q2v":0.5999,"cvpos":0.8981}},"lxr_fc_rights":20.8},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.781,"sp":21.4,"statistics":{"ps_ttm":{"q8v":1.1686,"q5v":0.8982,"q2v":0.5999,"cvpos":0.8966}},"lxr_fc_rights":20.7},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.802,"sp":21.65,"statistics":{"ps_ttm":{"q8v":1.1647,"q5v":0.8982,"q2v":0.5999,"cvpos":0.9005}},"lxr_fc_rights":20.94},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.702,"sp":20.45,"statistics":{"ps_ttm":{"q8v":1.1628,"q5v":0.8731,"q2v":0.5999,"cvpos":0.8913}},"lxr_fc_rights":19.78},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.69,"sp":20.3,"statistics":{"ps_ttm":{"q8v":1.1628,"q5v":0.8731,"q2v":0.5999,"cvpos":0.8899}},"lxr_fc_rights":19.64},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.168,"sp":22.6,"statistics":{"ps_ttm":{"q8v":1.1609,"q5v":0.8681,"q2v":0.5999,"cvpos":0.9728}},"lxr_fc_rights":21.86},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.159,"sp":22.5,"statistics":{"ps_ttm":{"q8v":1.159,"q5v":0.8631,"q2v":0.5999,"cvpos":0.9714}},"lxr_fc_rights":21.76},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.077,"sp":21.65,"statistics":{"ps_ttm":{"q8v":1.159,"q5v":0.8611,"q2v":0.5999,"cvpos":0.9578}},"lxr_fc_rights":20.94},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.068,"sp":21.55,"statistics":{"ps_ttm":{"q8v":1.157,"q5v":0.8239,"q2v":0.5999,"cvpos":0.9565}},"lxr_fc_rights":20.84},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.029,"sp":21.15,"statistics":{"ps_ttm":{"q8v":1.157,"q5v":0.8229,"q2v":0.5999,"cvpos":0.9457}},"lxr_fc_rights":20.46},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.063,"sp":21.5,"statistics":{"ps_ttm":{"q8v":1.1551,"q5v":0.8229,"q2v":0.5999,"cvpos":0.9551}},"lxr_fc_rights":20.8},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.967,"sp":20.5,"statistics":{"ps_ttm":{"q8v":1.1551,"q5v":0.8229,"q2v":0.5999,"cvpos":0.9319}},"lxr_fc_rights":19.83},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.952,"sp":20.35,"statistics":{"ps_ttm":{"q8v":1.1551,"q5v":0.8229,"q2v":0.5999,"cvpos":0.9237}},"lxr_fc_rights":19.68},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.952,"sp":20.35,"statistics":{"ps_ttm":{"q8v":1.1532,"q5v":0.8159,"q2v":0.5999,"cvpos":0.9253}},"lxr_fc_rights":19.68},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.967,"sp":20.5,"statistics":{"ps_ttm":{"q8v":1.1513,"q5v":0.8149,"q2v":0.5999,"cvpos":0.9334}},"lxr_fc_rights":19.83},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.962,"sp":20.45,"statistics":{"ps_ttm":{"q8v":1.1513,"q5v":0.8144,"q2v":0.5999,"cvpos":0.9306}},"lxr_fc_rights":19.78},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.892,"sp":19.72,"statistics":{"ps_ttm":{"q8v":1.1513,"q5v":0.8139,"q2v":0.5999,"cvpos":0.9237}},"lxr_fc_rights":19.07},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.976,"sp":20.6,"statistics":{"ps_ttm":{"q8v":1.1513,"q5v":0.8139,"q2v":0.5999,"cvpos":0.9387}},"lxr_fc_rights":19.93},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.967,"sp":20.5,"statistics":{"ps_ttm":{"q8v":1.1513,"q5v":0.8129,"q2v":0.5999,"cvpos":0.9361}},"lxr_fc_rights":19.83},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.015,"sp":21,"statistics":{"ps_ttm":{"q8v":1.1512,"q5v":0.8129,"q2v":0.5999,"cvpos":0.9429}},"lxr_fc_rights":20.31},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.972,"sp":20.55,"statistics":{"ps_ttm":{"q8v":1.1494,"q5v":0.8114,"q2v":0.5999,"cvpos":0.9401}},"lxr_fc_rights":19.88},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.957,"sp":20.4,"statistics":{"ps_ttm":{"q8v":1.1474,"q5v":0.8099,"q2v":0.5999,"cvpos":0.9346}},"lxr_fc_rights":19.73},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.962,"sp":20.45,"statistics":{"ps_ttm":{"q8v":1.1474,"q5v":0.8089,"q2v":0.5999,"cvpos":0.9372}},"lxr_fc_rights":19.78},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.962,"sp":20.45,"statistics":{"ps_ttm":{"q8v":1.1455,"q5v":0.8029,"q2v":0.5999,"cvpos":0.9388}},"lxr_fc_rights":19.78},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.034,"sp":21.2,"statistics":{"ps_ttm":{"q8v":1.1455,"q5v":0.8024,"q2v":0.5999,"cvpos":0.951}},"lxr_fc_rights":20.51},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.986,"sp":20.7,"statistics":{"ps_ttm":{"q8v":1.1455,"q5v":0.8019,"q2v":0.5999,"cvpos":0.9428}},"lxr_fc_rights":20.02},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.082,"sp":21.7,"statistics":{"ps_ttm":{"q8v":1.1436,"q5v":0.7999,"q2v":0.5999,"cvpos":0.9632}},"lxr_fc_rights":20.99},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.173,"sp":22.65,"statistics":{"ps_ttm":{"q8v":1.1417,"q5v":0.7963,"q2v":0.5999,"cvpos":0.9741}},"lxr_fc_rights":21.91},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.178,"sp":22.7,"statistics":{"ps_ttm":{"q8v":1.1398,"q5v":0.7938,"q2v":0.5999,"cvpos":0.9755}},"lxr_fc_rights":21.96},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.159,"sp":22.5,"statistics":{"ps_ttm":{"q8v":1.1379,"q5v":0.7898,"q2v":0.5999,"cvpos":0.9755}},"lxr_fc_rights":21.76},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.192,"sp":22.85,"statistics":{"ps_ttm":{"q8v":1.1359,"q5v":0.7868,"q2v":0.5999,"cvpos":0.9768}},"lxr_fc_rights":22.1},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.029,"sp":21.15,"statistics":{"ps_ttm":{"q8v":1.1359,"q5v":0.7868,"q2v":0.5999,"cvpos":0.9563}},"lxr_fc_rights":20.46},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.02,"sp":21.05,"statistics":{"ps_ttm":{"q8v":1.134,"q5v":0.7848,"q2v":0.5999,"cvpos":0.9563}},"lxr_fc_rights":20.36},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.101,"sp":21.9,"statistics":{"ps_ttm":{"q8v":1.1302,"q5v":0.7663,"q2v":0.5999,"cvpos":0.9714}},"lxr_fc_rights":21.18},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.053,"sp":21.4,"statistics":{"ps_ttm":{"q8v":1.1287,"q5v":0.7466,"q2v":0.5999,"cvpos":0.9619}},"lxr_fc_rights":20.7},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.096,"sp":21.85,"statistics":{"ps_ttm":{"q8v":1.1287,"q5v":0.7433,"q2v":0.5999,"cvpos":0.9714}},"lxr_fc_rights":21.14},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.053,"sp":21.4,"statistics":{"ps_ttm":{"q8v":1.1283,"q5v":0.7429,"q2v":0.5999,"cvpos":0.9645}},"lxr_fc_rights":20.7},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.077,"sp":21.65,"statistics":{"ps_ttm":{"q8v":1.1283,"q5v":0.7383,"q2v":0.5999,"cvpos":0.9686}},"lxr_fc_rights":20.94},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.077,"sp":21.65,"statistics":{"ps_ttm":{"q8v":1.1265,"q5v":0.7273,"q2v":0.5999,"cvpos":0.9701}},"lxr_fc_rights":20.94},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.202,"sp":22.95,"statistics":{"ps_ttm":{"q8v":1.1253,"q5v":0.7261,"q2v":0.5999,"cvpos":0.9782}},"lxr_fc_rights":22.2},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.072,"sp":21.6,"statistics":{"ps_ttm":{"q8v":1.1244,"q5v":0.7261,"q2v":0.5999,"cvpos":0.9714}},"lxr_fc_rights":20.89},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.111,"sp":22,"statistics":{"ps_ttm":{"q8v":1.1244,"q5v":0.726,"q2v":0.5984,"cvpos":0.9768}},"lxr_fc_rights":21.28},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.101,"sp":21.9,"statistics":{"ps_ttm":{"q8v":1.1186,"q5v":0.7157,"q2v":0.5999,"cvpos":0.9755}},"lxr_fc_rights":21.18},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.029,"sp":21.15,"statistics":{"ps_ttm":{"q8v":1.1167,"q5v":0.7153,"q2v":0.5999,"cvpos":0.9714}},"lxr_fc_rights":20.46},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.106,"sp":21.95,"statistics":{"ps_ttm":{"q8v":1.1141,"q5v":0.7136,"q2v":0.5999,"cvpos":0.9768}},"lxr_fc_rights":21.23},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.996,"sp":20.8,"statistics":{"ps_ttm":{"q8v":1.113,"q5v":0.7116,"q2v":0.5999,"cvpos":0.97}},"lxr_fc_rights":20.12},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.044,"sp":21.3,"statistics":{"ps_ttm":{"q8v":1.1129,"q5v":0.7111,"q2v":0.5999,"cvpos":0.9741}},"lxr_fc_rights":20.6},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.063,"sp":21.5,"statistics":{"ps_ttm":{"q8v":1.1118,"q5v":0.7107,"q2v":0.5999,"cvpos":0.9755}},"lxr_fc_rights":20.8},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.135,"sp":22.25,"statistics":{"ps_ttm":{"q8v":1.1107,"q5v":0.7103,"q2v":0.5999,"cvpos":0.9782}},"lxr_fc_rights":21.52},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.015,"sp":21,"statistics":{"ps_ttm":{"q8v":1.1091,"q5v":0.7091,"q2v":0.5999,"cvpos":0.9754}},"lxr_fc_rights":20.31},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.804,"sp":18.8,"statistics":{"ps_ttm":{"q8v":1.1091,"q5v":0.7054,"q2v":0.5999,"cvpos":0.9633}},"lxr_fc_rights":18.18},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.775,"sp":18.5,"statistics":{"ps_ttm":{"q8v":1.1051,"q5v":0.7026,"q2v":0.5999,"cvpos":0.9605}},"lxr_fc_rights":17.89},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.877,"sp":19.56,"statistics":{"ps_ttm":{"q8v":1.1028,"q5v":0.6998,"q2v":0.5999,"cvpos":0.9687}},"lxr_fc_rights":18.92},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.9,"sp":19.8,"statistics":{"ps_ttm":{"q8v":1.1017,"q5v":0.6997,"q2v":0.5999,"cvpos":0.97}},"lxr_fc_rights":19.15},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.823,"sp":19,"statistics":{"ps_ttm":{"q8v":1.1017,"q5v":0.6989,"q2v":0.5999,"cvpos":0.9687}},"lxr_fc_rights":18.38},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.756,"sp":18.3,"statistics":{"ps_ttm":{"q8v":1.1006,"q5v":0.6979,"q2v":0.5999,"cvpos":0.9646}},"lxr_fc_rights":17.7},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.794,"sp":18.7,"statistics":{"ps_ttm":{"q8v":1.0994,"q5v":0.6975,"q2v":0.5999,"cvpos":0.9673}},"lxr_fc_rights":18.09},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.694,"sp":17.66,"statistics":{"ps_ttm":{"q8v":1.0983,"q5v":0.6973,"q2v":0.5999,"cvpos":0.9618}},"lxr_fc_rights":17.08},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.485,"sp":15.48,"statistics":{"ps_ttm":{"q8v":1.0983,"q5v":0.6968,"q2v":0.5999,"cvpos":0.9591}},"lxr_fc_rights":14.97},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.919,"sp":20,"statistics":{"ps_ttm":{"q8v":1.0983,"q5v":0.6939,"q2v":0.5999,"cvpos":0.9714}},"lxr_fc_rights":19.35},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.245,"sp":23.4,"statistics":{"ps_ttm":{"q8v":1.0972,"q5v":0.6922,"q2v":0.5999,"cvpos":0.9837}},"lxr_fc_rights":22.63},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.231,"sp":23.25,"statistics":{"ps_ttm":{"q8v":1.0949,"q5v":0.6914,"q2v":0.5999,"cvpos":0.9823}},"lxr_fc_rights":22.49},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.269,"sp":23.65,"statistics":{"ps_ttm":{"q8v":1.0927,"q5v":0.6885,"q2v":0.5999,"cvpos":0.9864}},"lxr_fc_rights":22.88},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.303,"sp":24,"statistics":{"ps_ttm":{"q8v":1.0927,"q5v":0.6884,"q2v":0.5999,"cvpos":0.9878}},"lxr_fc_rights":23.21},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.341,"sp":24.4,"statistics":{"ps_ttm":{"q8v":1.0927,"q5v":0.6884,"q2v":0.5999,"cvpos":0.9891}},"lxr_fc_rights":23.6},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.399,"sp":25,"statistics":{"ps_ttm":{"q8v":1.0915,"q5v":0.6884,"q2v":0.5999,"cvpos":0.9905}},"lxr_fc_rights":24.18},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.226,"sp":23.2,"statistics":{"ps_ttm":{"q8v":1.0915,"q5v":0.6874,"q2v":0.5999,"cvpos":0.9877}},"lxr_fc_rights":22.44},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.432,"sp":25.35,"statistics":{"ps_ttm":{"q8v":1.0893,"q5v":0.6874,"q2v":0.5999,"cvpos":0.9918}},"lxr_fc_rights":24.52},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.509,"sp":26.15,"statistics":{"ps_ttm":{"q8v":1.0893,"q5v":0.6884,"q2v":0.5999,"cvpos":0.9932}},"lxr_fc_rights":25.29},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.83,"sp":29.5,"statistics":{"ps_ttm":{"q8v":1.0893,"q5v":0.6884,"q2v":0.5999,"cvpos":1}},"lxr_fc_rights":28.53},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.634,"sp":27.45,"statistics":{"ps_ttm":{"q8v":1.0893,"q5v":0.6884,"q2v":0.5999,"cvpos":0.9986}},"lxr_fc_rights":26.55},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.547,"sp":26.55,"statistics":{"ps_ttm":{"q8v":1.0848,"q5v":0.6874,"q2v":0.5999,"cvpos":0.9973}},"lxr_fc_rights":25.68},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.61,"sp":27.2,"statistics":{"ps_ttm":{"q8v":1.0822,"q5v":0.6863,"q2v":0.5999,"cvpos":0.9986}},"lxr_fc_rights":26.31},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.749,"sp":28.65,"statistics":{"ps_ttm":{"q8v":1.0814,"q5v":0.6852,"q2v":0.5999,"cvpos":1}},"lxr_fc_rights":27.71},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.245,"sp":23.4,"statistics":{"ps_ttm":{"q8v":1.0814,"q5v":0.6848,"q2v":0.5999,"cvpos":1}},"lxr_fc_rights":22.63},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.231,"sp":23.25,"statistics":{"ps_ttm":{"q8v":1.0814,"q5v":0.6848,"q2v":0.5999,"cvpos":1}},"lxr_fc_rights":22.49},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.957,"sp":20.4,"statistics":{"ps_ttm":{"q8v":1.0792,"q5v":0.6847,"q2v":0.5999,"cvpos":0.9959}},"lxr_fc_rights":19.73},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.015,"sp":21,"statistics":{"ps_ttm":{"q8v":1.078,"q5v":0.6847,"q2v":0.5999,"cvpos":0.9986}},"lxr_fc_rights":20.31},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.967,"sp":20.5,"statistics":{"ps_ttm":{"q8v":1.0769,"q5v":0.6848,"q2v":0.5999,"cvpos":0.9986}},"lxr_fc_rights":19.83},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":2.077,"sp":21.65,"statistics":{"ps_ttm":{"q8v":1.0758,"q5v":0.6848,"q2v":0.5999,"cvpos":1}},"lxr_fc_rights":20.94},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.948,"sp":20.3,"statistics":{"ps_ttm":{"q8v":1.0701,"q5v":0.6848,"q2v":0.5999,"cvpos":1}},"lxr_fc_rights":19.64},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.744,"sp":18.18,"statistics":{"ps_ttm":{"q8v":1.0701,"q5v":0.6847,"q2v":0.5999,"cvpos":0.9959}},"lxr_fc_rights":17.59},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.788,"sp":18.64,"statistics":{"ps_ttm":{"q8v":1.0656,"q5v":0.6847,"q2v":0.5999,"cvpos":0.9973}},"lxr_fc_rights":18.03},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.669,"sp":17.4,"statistics":{"ps_ttm":{"q8v":1.0634,"q5v":0.6848,"q2v":0.5999,"cvpos":0.9946}},"lxr_fc_rights":16.83},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.808,"sp":18.84,"statistics":{"ps_ttm":{"q8v":1.0589,"q5v":0.6848,"q2v":0.5999,"cvpos":0.9986}},"lxr_fc_rights":18.22},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.852,"sp":19.3,"statistics":{"ps_ttm":{"q8v":1.0589,"q5v":0.6848,"q2v":0.5999,"cvpos":1}},"lxr_fc_rights":18.67},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.727,"sp":18,"statistics":{"ps_ttm":{"q8v":1.0589,"q5v":0.6847,"q2v":0.5999,"cvpos":0.9986}},"lxr_fc_rights":17.41},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.727,"sp":18,"statistics":{"ps_ttm":{"q8v":1.0589,"q5v":0.6847,"q2v":0.5999,"cvpos":1}},"lxr_fc_rights":17.41},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.562,"sp":16.28,"statistics":{"ps_ttm":{"q8v":1.0589,"q5v":0.6848,"q2v":0.5999,"cvpos":1}},"lxr_fc_rights":15.75},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.397,"sp":14.56,"statistics":{"ps_ttm":{"q8v":1.0566,"q5v":0.6848,"q2v":0.5999,"cvpos":1}},"lxr_fc_rights":14.08},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.305,"sp":13.6,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.6848,"q2v":0.5999,"cvpos":1}},"lxr_fc_rights":13.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.261,"sp":13.14,"statistics":{"ps_ttm":{"q8v":1.0538,"q5v":0.6847,"q2v":0.5999,"cvpos":0.9891}},"lxr_fc_rights":12.71},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.222,"sp":12.74,"statistics":{"ps_ttm":{"q8v":1.0538,"q5v":0.6847,"q2v":0.5999,"cvpos":0.97}},"lxr_fc_rights":12.32},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.203,"sp":12.54,"statistics":{"ps_ttm":{"q8v":1.0532,"q5v":0.6848,"q2v":0.5999,"cvpos":0.9646}},"lxr_fc_rights":12.13},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.201,"sp":12.52,"statistics":{"ps_ttm":{"q8v":1.0532,"q5v":0.6848,"q2v":0.5999,"cvpos":0.9633}},"lxr_fc_rights":12.11},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.172,"sp":12.22,"statistics":{"ps_ttm":{"q8v":1.0532,"q5v":0.6848,"q2v":0.5999,"cvpos":0.9346}},"lxr_fc_rights":11.82},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.17,"sp":12.2,"statistics":{"ps_ttm":{"q8v":1.051,"q5v":0.6847,"q2v":0.5999,"cvpos":0.9304}},"lxr_fc_rights":11.8},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.165,"sp":12.14,"statistics":{"ps_ttm":{"q8v":1.0499,"q5v":0.6847,"q2v":0.5999,"cvpos":0.9291}},"lxr_fc_rights":11.74},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.174,"sp":12.24,"statistics":{"ps_ttm":{"q8v":1.0498,"q5v":0.6848,"q2v":0.5999,"cvpos":0.9374}},"lxr_fc_rights":11.84},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.184,"sp":12.34,"statistics":{"ps_ttm":{"q8v":1.0476,"q5v":0.6848,"q2v":0.5999,"cvpos":0.9524}},"lxr_fc_rights":11.94},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.19,"sp":12.4,"statistics":{"ps_ttm":{"q8v":1.0465,"q5v":0.6848,"q2v":0.5999,"cvpos":0.955}},"lxr_fc_rights":11.99},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.174,"sp":12.24,"statistics":{"ps_ttm":{"q8v":1.0377,"q5v":0.6847,"q2v":0.5999,"cvpos":0.9413}},"lxr_fc_rights":11.84},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.147,"sp":11.96,"statistics":{"ps_ttm":{"q8v":1.0375,"q5v":0.6847,"q2v":0.5999,"cvpos":0.9086}},"lxr_fc_rights":11.57},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.146,"sp":11.94,"statistics":{"ps_ttm":{"q8v":1.0364,"q5v":0.6847,"q2v":0.5999,"cvpos":0.9059}},"lxr_fc_rights":11.55},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.146,"sp":11.94,"statistics":{"ps_ttm":{"q8v":1.0364,"q5v":0.6847,"q2v":0.5999,"cvpos":0.9072}},"lxr_fc_rights":11.55},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.142,"sp":11.9,"statistics":{"ps_ttm":{"q8v":1.0357,"q5v":0.6848,"q2v":0.5999,"cvpos":0.9061}},"lxr_fc_rights":11.51},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.134,"sp":11.82,"statistics":{"ps_ttm":{"q8v":1.0357,"q5v":0.6848,"q2v":0.5999,"cvpos":0.9007}},"lxr_fc_rights":11.43},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.123,"sp":11.7,"statistics":{"ps_ttm":{"q8v":1.0357,"q5v":0.6848,"q2v":0.5999,"cvpos":0.8896}},"lxr_fc_rights":11.32},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.128,"sp":11.76,"statistics":{"ps_ttm":{"q8v":1.0352,"q5v":0.6847,"q2v":0.5999,"cvpos":0.895}},"lxr_fc_rights":11.38},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.163,"sp":12.12,"statistics":{"ps_ttm":{"q8v":1.0337,"q5v":0.6847,"q2v":0.5999,"cvpos":0.9332}},"lxr_fc_rights":11.72},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.147,"sp":11.96,"statistics":{"ps_ttm":{"q8v":1.0317,"q5v":0.6848,"q2v":0.5999,"cvpos":0.9116}},"lxr_fc_rights":11.57},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.151,"sp":12,"statistics":{"ps_ttm":{"q8v":1.0317,"q5v":0.6848,"q2v":0.5999,"cvpos":0.9156}},"lxr_fc_rights":11.61},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.155,"sp":12.04,"statistics":{"ps_ttm":{"q8v":1.0317,"q5v":0.6848,"q2v":0.5999,"cvpos":0.9237}},"lxr_fc_rights":11.65},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.151,"sp":12,"statistics":{"ps_ttm":{"q8v":1.0317,"q5v":0.6847,"q2v":0.5999,"cvpos":0.9181}},"lxr_fc_rights":11.61},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.109,"sp":11.56,"statistics":{"ps_ttm":{"q8v":1.0317,"q5v":0.6847,"q2v":0.5999,"cvpos":0.8868}},"lxr_fc_rights":11.18},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.109,"sp":11.56,"statistics":{"ps_ttm":{"q8v":1.0317,"q5v":0.6848,"q2v":0.5999,"cvpos":0.8884}},"lxr_fc_rights":11.18},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.13,"sp":11.78,"statistics":{"ps_ttm":{"q8v":1.0317,"q5v":0.6848,"q2v":0.5999,"cvpos":0.9075}},"lxr_fc_rights":11.39},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.117,"sp":11.64,"statistics":{"ps_ttm":{"q8v":1.0237,"q5v":0.6848,"q2v":0.5999,"cvpos":0.8978}},"lxr_fc_rights":11.26},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.128,"sp":11.76,"statistics":{"ps_ttm":{"q8v":1.0176,"q5v":0.6847,"q2v":0.5999,"cvpos":0.9045}},"lxr_fc_rights":11.37},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.136,"sp":11.84,"statistics":{"ps_ttm":{"q8v":1.0136,"q5v":0.6847,"q2v":0.5999,"cvpos":0.9086}},"lxr_fc_rights":11.44},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.144,"sp":11.92,"statistics":{"ps_ttm":{"q8v":1.0076,"q5v":0.6848,"q2v":0.5999,"cvpos":0.9143}},"lxr_fc_rights":11.52},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.14,"sp":11.88,"statistics":{"ps_ttm":{"q8v":1.0056,"q5v":0.6848,"q2v":0.5999,"cvpos":0.9143}},"lxr_fc_rights":11.48},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.159,"sp":12.08,"statistics":{"ps_ttm":{"q8v":1.0036,"q5v":0.6848,"q2v":0.5999,"cvpos":0.9305}},"lxr_fc_rights":11.67},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.151,"sp":12,"statistics":{"ps_ttm":{"q8v":1.0036,"q5v":0.6848,"q2v":0.5999,"cvpos":0.921}},"lxr_fc_rights":11.59},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.151,"sp":12,"statistics":{"ps_ttm":{"q8v":1.0019,"q5v":0.6848,"q2v":0.5999,"cvpos":0.9226}},"lxr_fc_rights":11.59},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.146,"sp":11.94,"statistics":{"ps_ttm":{"q8v":0.9979,"q5v":0.6848,"q2v":0.5999,"cvpos":0.9197}},"lxr_fc_rights":11.54},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.157,"sp":12.06,"statistics":{"ps_ttm":{"q8v":0.9979,"q5v":0.6848,"q2v":0.5999,"cvpos":0.9293}},"lxr_fc_rights":11.65},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.157,"sp":12.06,"statistics":{"ps_ttm":{"q8v":0.9909,"q5v":0.6852,"q2v":0.5999,"cvpos":0.9308}},"lxr_fc_rights":11.65},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.151,"sp":12,"statistics":{"ps_ttm":{"q8v":0.9909,"q5v":0.6852,"q2v":0.5999,"cvpos":0.9267}},"lxr_fc_rights":11.59},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.155,"sp":12.04,"statistics":{"ps_ttm":{"q8v":0.9889,"q5v":0.6848,"q2v":0.5999,"cvpos":0.9293}},"lxr_fc_rights":11.63},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.155,"sp":12.04,"statistics":{"ps_ttm":{"q8v":0.9885,"q5v":0.6848,"q2v":0.5999,"cvpos":0.9306}},"lxr_fc_rights":11.63},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.161,"sp":12.1,"statistics":{"ps_ttm":{"q8v":0.9855,"q5v":0.6848,"q2v":0.5999,"cvpos":0.9333}},"lxr_fc_rights":11.68},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.163,"sp":12.12,"statistics":{"ps_ttm":{"q8v":0.9835,"q5v":0.6852,"q2v":0.5999,"cvpos":0.9349}},"lxr_fc_rights":11.7},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.174,"sp":12.24,"statistics":{"ps_ttm":{"q8v":0.9534,"q5v":0.6852,"q2v":0.5999,"cvpos":0.943}},"lxr_fc_rights":11.81},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.176,"sp":12.26,"statistics":{"ps_ttm":{"q8v":0.9534,"q5v":0.6848,"q2v":0.5999,"cvpos":0.947}},"lxr_fc_rights":11.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.176,"sp":12.26,"statistics":{"ps_ttm":{"q8v":0.9534,"q5v":0.6848,"q2v":0.5999,"cvpos":0.9483}},"lxr_fc_rights":11.83},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.17,"sp":12.2,"statistics":{"ps_ttm":{"q8v":0.9534,"q5v":0.6848,"q2v":0.5999,"cvpos":0.9415}},"lxr_fc_rights":11.78},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.159,"sp":12.08,"statistics":{"ps_ttm":{"q8v":0.9534,"q5v":0.6852,"q2v":0.5999,"cvpos":0.9403}},"lxr_fc_rights":11.67},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.17,"sp":12.2,"statistics":{"ps_ttm":{"q8v":0.9534,"q5v":0.6852,"q2v":0.5999,"cvpos":0.943}},"lxr_fc_rights":11.78},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.174,"sp":12.24,"statistics":{"ps_ttm":{"q8v":0.9534,"q5v":0.6848,"q2v":0.5999,"cvpos":0.947}},"lxr_fc_rights":11.4},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.172,"sp":12.22,"statistics":{"ps_ttm":{"q8v":0.9534,"q5v":0.6848,"q2v":0.5999,"cvpos":0.9469}},"lxr_fc_rights":11.38},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.17,"sp":12.2,"statistics":{"ps_ttm":{"q8v":0.9534,"q5v":0.6848,"q2v":0.5999,"cvpos":0.9469}},"lxr_fc_rights":11.36},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.176,"sp":12.26,"statistics":{"ps_ttm":{"q8v":0.9514,"q5v":0.6852,"q2v":0.5999,"cvpos":0.9498}},"lxr_fc_rights":11.41},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.176,"sp":12.26,"statistics":{"ps_ttm":{"q8v":0.9514,"q5v":0.6852,"q2v":0.5999,"cvpos":0.9512}},"lxr_fc_rights":11.41},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.174,"sp":12.24,"statistics":{"ps_ttm":{"q8v":0.9444,"q5v":0.6848,"q2v":0.5999,"cvpos":0.9511}},"lxr_fc_rights":11.4},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.149,"sp":11.98,"statistics":{"ps_ttm":{"q8v":0.9434,"q5v":0.6848,"q2v":0.5999,"cvpos":0.9469}},"lxr_fc_rights":11.15},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.138,"sp":11.86,"statistics":{"ps_ttm":{"q8v":0.9384,"q5v":0.6848,"q2v":0.5999,"cvpos":0.9469}},"lxr_fc_rights":11.04},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.136,"sp":11.84,"statistics":{"ps_ttm":{"q8v":0.9353,"q5v":0.6852,"q2v":0.5999,"cvpos":0.9471}},"lxr_fc_rights":11.02},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.153,"sp":12.02,"statistics":{"ps_ttm":{"q8v":0.9333,"q5v":0.6852,"q2v":0.5999,"cvpos":0.9498}},"lxr_fc_rights":11.19},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.169,"sp":12.18,"statistics":{"ps_ttm":{"q8v":0.9333,"q5v":0.6848,"q2v":0.5999,"cvpos":0.9511}},"lxr_fc_rights":11.34},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.184,"sp":12.34,"statistics":{"ps_ttm":{"q8v":0.9333,"q5v":0.6848,"q2v":0.5999,"cvpos":0.9551}},"lxr_fc_rights":11.49},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.124,"sp":11.72,"statistics":{"ps_ttm":{"q8v":0.9333,"q5v":0.6848,"q2v":0.5999,"cvpos":0.9456}},"lxr_fc_rights":10.91},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.113,"sp":11.6,"statistics":{"ps_ttm":{"q8v":0.9333,"q5v":0.6852,"q2v":0.5999,"cvpos":0.9417}},"lxr_fc_rights":10.8},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.082,"sp":11.28,"statistics":{"ps_ttm":{"q8v":0.9333,"q5v":0.6852,"q2v":0.5999,"cvpos":0.9104}},"lxr_fc_rights":10.5},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.271,"sp":11.28,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6848,"q2v":0.5999,"cvpos":0.9959}},"lxr_fc_rights":10.5},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.268,"sp":11.26,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6848,"q2v":0.5999,"cvpos":0.9959}},"lxr_fc_rights":10.48},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.271,"sp":11.28,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6848,"q2v":0.5999,"cvpos":0.9973}},"lxr_fc_rights":10.5},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.266,"sp":11.24,"statistics":{"ps_ttm":{"q8v":0.9333,"q5v":0.6852,"q2v":0.5999,"cvpos":0.9959}},"lxr_fc_rights":10.46},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.262,"sp":11.2,"statistics":{"ps_ttm":{"q8v":0.9333,"q5v":0.6852,"q2v":0.5999,"cvpos":0.9959}},"lxr_fc_rights":10.43},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.255,"sp":11.14,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6848,"q2v":0.5999,"cvpos":0.9946}},"lxr_fc_rights":10.37},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.275,"sp":11.32,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6848,"q2v":0.5999,"cvpos":1}},"lxr_fc_rights":10.54},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.273,"sp":11.3,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6848,"q2v":0.5999,"cvpos":1}},"lxr_fc_rights":10.52},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.266,"sp":11.24,"statistics":{"ps_ttm":{"q8v":0.9333,"q5v":0.6852,"q2v":0.5999,"cvpos":1}},"lxr_fc_rights":10.46},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.241,"sp":11.02,"statistics":{"ps_ttm":{"q8v":0.9333,"q5v":0.6852,"q2v":0.5999,"cvpos":0.9891}},"lxr_fc_rights":10.26},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.237,"sp":10.98,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6848,"q2v":0.5999,"cvpos":0.9864}},"lxr_fc_rights":10.22},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.232,"sp":10.94,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6848,"q2v":0.5999,"cvpos":0.9864}},"lxr_fc_rights":10.19},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.244,"sp":11.04,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6848,"q2v":0.5999,"cvpos":0.9905}},"lxr_fc_rights":10.28},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.246,"sp":11.06,"statistics":{"ps_ttm":{"q8v":0.9333,"q5v":0.6852,"q2v":0.5999,"cvpos":0.9932}},"lxr_fc_rights":10.3},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.248,"sp":11.08,"statistics":{"ps_ttm":{"q8v":0.9333,"q5v":0.6852,"q2v":0.5999,"cvpos":0.9959}},"lxr_fc_rights":10.32},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.253,"sp":11.12,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6848,"q2v":0.5999,"cvpos":0.9986}},"lxr_fc_rights":10.35},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.255,"sp":11.14,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6848,"q2v":0.5999,"cvpos":1}},"lxr_fc_rights":10.37},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.244,"sp":11.04,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6848,"q2v":0.5999,"cvpos":0.9973}},"lxr_fc_rights":10.28},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.199,"sp":10.64,"statistics":{"ps_ttm":{"q8v":0.9333,"q5v":0.6852,"q2v":0.5999,"cvpos":0.9824}},"lxr_fc_rights":9.91},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.194,"sp":10.6,"statistics":{"ps_ttm":{"q8v":0.9333,"q5v":0.6852,"q2v":0.5999,"cvpos":0.9796}},"lxr_fc_rights":9.87},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.194,"sp":10.6,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6848,"q2v":0.5999,"cvpos":0.981}},"lxr_fc_rights":9.87},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.183,"sp":10.5,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6848,"q2v":0.5999,"cvpos":0.9728}},"lxr_fc_rights":9.78},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.192,"sp":10.58,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6848,"q2v":0.5999,"cvpos":0.9796}},"lxr_fc_rights":9.85},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.205,"sp":10.7,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6848,"q2v":0.5999,"cvpos":0.9851}},"lxr_fc_rights":9.96},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.205,"sp":10.7,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6848,"q2v":0.5999,"cvpos":0.9864}},"lxr_fc_rights":9.96},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.203,"sp":10.68,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6848,"q2v":0.5999,"cvpos":0.9864}},"lxr_fc_rights":9.94},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.248,"sp":11.08,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6848,"q2v":0.5999,"cvpos":1}},"lxr_fc_rights":10.32},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.246,"sp":11.06,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6848,"q2v":0.5999,"cvpos":1}},"lxr_fc_rights":10.3},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.237,"sp":10.98,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6848,"q2v":0.5999,"cvpos":0.9986}},"lxr_fc_rights":10.22},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.239,"sp":11,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6848,"q2v":0.5999,"cvpos":1}},"lxr_fc_rights":10.24},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.219,"sp":10.82,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6848,"q2v":0.5999,"cvpos":1}},"lxr_fc_rights":10.07},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.205,"sp":10.7,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6848,"q2v":0.5999,"cvpos":0.9946}},"lxr_fc_rights":9.96},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.183,"sp":10.5,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6848,"q2v":0.5999,"cvpos":0.9878}},"lxr_fc_rights":9.78},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.151,"sp":10.22,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6848,"q2v":0.5999,"cvpos":0.9864}},"lxr_fc_rights":9.52},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.129,"sp":10.02,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6848,"q2v":0.5999,"cvpos":0.9755}},"lxr_fc_rights":9.33},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.125,"sp":9.99,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6848,"q2v":0.5999,"cvpos":0.9741}},"lxr_fc_rights":9.3},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.126,"sp":10,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6848,"q2v":0.5999,"cvpos":0.9741}},"lxr_fc_rights":9.31},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.112,"sp":9.87,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6848,"q2v":0.5999,"cvpos":0.9687}},"lxr_fc_rights":9.19},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.089,"sp":9.67,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6848,"q2v":0.5999,"cvpos":0.9414}},"lxr_fc_rights":9},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.089,"sp":9.67,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6848,"q2v":0.5999,"cvpos":0.9428}},"lxr_fc_rights":9},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.113,"sp":9.88,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6848,"q2v":0.5999,"cvpos":0.9701}},"lxr_fc_rights":9.2},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.114,"sp":9.89,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6848,"q2v":0.5999,"cvpos":0.9701}},"lxr_fc_rights":9.21},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.111,"sp":9.86,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6848,"q2v":0.5999,"cvpos":0.9687}},"lxr_fc_rights":9.18},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.092,"sp":9.69,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6848,"q2v":0.5999,"cvpos":0.9469}},"lxr_fc_rights":9.02},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.102,"sp":9.78,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6848,"q2v":0.5999,"cvpos":0.9632}},"lxr_fc_rights":9.11},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.103,"sp":9.79,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6852,"q2v":0.5999,"cvpos":0.9607}},"lxr_fc_rights":9.11},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.119,"sp":9.93,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6848,"q2v":0.5999,"cvpos":0.9647}},"lxr_fc_rights":9.25},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.098,"sp":9.75,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6848,"q2v":0.5999,"cvpos":0.9551}},"lxr_fc_rights":9.08},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.105,"sp":9.81,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6848,"q2v":0.5999,"cvpos":0.9619}},"lxr_fc_rights":9.13},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.102,"sp":9.78,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6852,"q2v":0.5999,"cvpos":0.9579}},"lxr_fc_rights":9.11},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.101,"sp":9.77,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6852,"q2v":0.5999,"cvpos":0.9566}},"lxr_fc_rights":9.1},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.098,"sp":9.75,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6848,"q2v":0.5999,"cvpos":0.9538}},"lxr_fc_rights":9.08},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.054,"sp":9.36,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6848,"q2v":0.5999,"cvpos":0.9048}},"lxr_fc_rights":8.73},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.07,"sp":9.5,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6848,"q2v":0.5999,"cvpos":0.9184}},"lxr_fc_rights":8.86},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.059,"sp":9.4,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6852,"q2v":0.5999,"cvpos":0.9037}},"lxr_fc_rights":8.77},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.059,"sp":9.4,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6852,"q2v":0.5999,"cvpos":0.9037}},"lxr_fc_rights":8.77},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.089,"sp":9.67,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6848,"q2v":0.5999,"cvpos":0.9361}},"lxr_fc_rights":8.65},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.092,"sp":9.69,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6848,"q2v":0.5999,"cvpos":0.9388}},"lxr_fc_rights":8.67},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.093,"sp":9.7,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6848,"q2v":0.5999,"cvpos":0.9401}},"lxr_fc_rights":8.68},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.099,"sp":9.76,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6852,"q2v":0.5999,"cvpos":0.9457}},"lxr_fc_rights":8.73},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.098,"sp":9.75,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6852,"q2v":0.5999,"cvpos":0.9444}},"lxr_fc_rights":8.72},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.077,"sp":9.56,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6848,"q2v":0.5999,"cvpos":0.9253}},"lxr_fc_rights":8.55},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.079,"sp":9.58,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6848,"q2v":0.5999,"cvpos":0.9279}},"lxr_fc_rights":8.57},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.093,"sp":9.7,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6848,"q2v":0.5999,"cvpos":0.9374}},"lxr_fc_rights":8.68},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.081,"sp":9.6,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6852,"q2v":0.5999,"cvpos":0.9254}},"lxr_fc_rights":8.59},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.053,"sp":9.35,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6852,"q2v":0.5999,"cvpos":0.8969}},"lxr_fc_rights":8.36},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.05,"sp":9.32,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6848,"q2v":0.5999,"cvpos":0.894}},"lxr_fc_rights":8.34},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.048,"sp":9.3,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6848,"q2v":0.5999,"cvpos":0.8925}},"lxr_fc_rights":8.32},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.036,"sp":9.2,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6848,"q2v":0.5999,"cvpos":0.8857}},"lxr_fc_rights":8.23},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.078,"sp":9.57,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6852,"q2v":0.5999,"cvpos":0.9186}},"lxr_fc_rights":8.56},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.076,"sp":9.55,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6852,"q2v":0.5999,"cvpos":0.9172}},"lxr_fc_rights":8.54},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.085,"sp":9.63,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6848,"q2v":0.5999,"cvpos":0.9226}},"lxr_fc_rights":8.61},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.093,"sp":9.7,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6848,"q2v":0.5999,"cvpos":0.9265}},"lxr_fc_rights":8.68},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.036,"sp":9.2,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6848,"q2v":0.5999,"cvpos":0.8857}},"lxr_fc_rights":8.23},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.063,"sp":9.44,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6852,"q2v":0.5999,"cvpos":0.9064}},"lxr_fc_rights":8.44},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.037,"sp":9.21,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6852,"q2v":0.5999,"cvpos":0.8847}},"lxr_fc_rights":8.24},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.066,"sp":9.46,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6848,"q2v":0.5999,"cvpos":0.9076}},"lxr_fc_rights":8.46},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.053,"sp":9.35,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6848,"q2v":0.5999,"cvpos":0.8952}},"lxr_fc_rights":8.36},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.051,"sp":9.33,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6848,"q2v":0.5999,"cvpos":0.8925}},"lxr_fc_rights":8.35},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.057,"sp":9.38,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6852,"q2v":0.5999,"cvpos":0.8955}},"lxr_fc_rights":8.39},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.059,"sp":9.4,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6852,"q2v":0.5999,"cvpos":0.8955}},"lxr_fc_rights":8.41},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.053,"sp":9.35,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6848,"q2v":0.5999,"cvpos":0.8927}},"lxr_fc_rights":8.36},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.046,"sp":9.29,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6848,"q2v":0.5999,"cvpos":0.8884}},"lxr_fc_rights":8.31},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.035,"sp":9.19,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6848,"q2v":0.5999,"cvpos":0.8816}},"lxr_fc_rights":8.22},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.059,"sp":9.4,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6852,"q2v":0.5999,"cvpos":0.8915}},"lxr_fc_rights":8.41},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.059,"sp":9.4,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6852,"q2v":0.5999,"cvpos":0.8915}},"lxr_fc_rights":8.41},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.07,"sp":9.5,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6848,"q2v":0.5999,"cvpos":0.8967}},"lxr_fc_rights":8.5},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.081,"sp":9.6,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6848,"q2v":0.5999,"cvpos":0.9061}},"lxr_fc_rights":8.59},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.081,"sp":9.6,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6848,"q2v":0.5999,"cvpos":0.9061}},"lxr_fc_rights":8.59},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.097,"sp":9.74,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6852,"q2v":0.5999,"cvpos":0.9104}},"lxr_fc_rights":8.71},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.095,"sp":9.72,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6852,"q2v":0.5999,"cvpos":0.9091}},"lxr_fc_rights":8.69},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.089,"sp":9.67,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6848,"q2v":0.5999,"cvpos":0.9076}},"lxr_fc_rights":8.65},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.129,"sp":10.02,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6848,"q2v":0.5999,"cvpos":0.9279}},"lxr_fc_rights":8.96},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.194,"sp":10.6,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6852,"q2v":0.5999,"cvpos":0.9946}},"lxr_fc_rights":9.48},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.192,"sp":10.58,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6852,"q2v":0.5999,"cvpos":0.9932}},"lxr_fc_rights":9.46},{"ps_ttm":0.991,"sp":9.88,"stockId":1000000000001651,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6848,"q2v":0.5999,"cvpos":0.8465}},"lxr_fc_rights":8.84},{"ps_ttm":0.991,"sp":9.88,"stockId":1000000000001651,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6848,"q2v":0.5999,"cvpos":0.8476}},"lxr_fc_rights":8.84},{"ps_ttm":0.989,"sp":9.86,"stockId":1000000000001651,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6848,"q2v":0.5999,"cvpos":0.8463}},"lxr_fc_rights":8.82},{"ps_ttm":1.002,"sp":9.99,"stockId":1000000000001651,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6852,"q2v":0.5999,"cvpos":0.8467}},"lxr_fc_rights":8.94},{"ps_ttm":0.998,"sp":9.95,"stockId":1000000000001651,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6852,"q2v":0.5999,"cvpos":0.844}},"lxr_fc_rights":8.9},{"ps_ttm":0.998,"sp":9.95,"stockId":1000000000001651,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6848,"q2v":0.5999,"cvpos":0.8451}},"lxr_fc_rights":8.9},{"ps_ttm":1.014,"sp":10.1,"stockId":1000000000001651,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6848,"q2v":0.5999,"cvpos":0.8531}},"lxr_fc_rights":9.03},{"ps_ttm":1.004,"sp":10,"stockId":1000000000001651,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6848,"q2v":0.5999,"cvpos":0.8463}},"lxr_fc_rights":8.94},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.032,"sp":10.28,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6852,"q2v":0.5999,"cvpos":0.8575}},"lxr_fc_rights":9.19},{"ps_ttm":1.032,"sp":10.28,"stockId":1000000000001651,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6848,"q2v":0.5999,"cvpos":0.8587}},"lxr_fc_rights":9.19},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.032,"sp":10.28,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6848,"q2v":0.5999,"cvpos":0.8599}},"lxr_fc_rights":9.19},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.032,"sp":10.28,"statistics":{"ps_ttm":{"q8v":0.9303,"q5v":0.6848,"q2v":0.5999,"cvpos":0.861}},"lxr_fc_rights":9.19},{"ps_ttm":1.038,"sp":10.34,"stockId":1000000000001651,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6852,"q2v":0.5999,"cvpos":0.867}},"lxr_fc_rights":9.25},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.036,"sp":10.32,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6852,"q2v":0.5999,"cvpos":0.863}},"lxr_fc_rights":9.23},{"ps_ttm":1.036,"sp":10.32,"stockId":1000000000001651,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6848,"q2v":0.5999,"cvpos":0.8641}},"lxr_fc_rights":9.23},{"ps_ttm":1.008,"sp":10.04,"stockId":1000000000001651,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6848,"q2v":0.5999,"cvpos":0.8503}},"lxr_fc_rights":8.98},{"ps_ttm":1.006,"sp":10.02,"stockId":1000000000001651,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6848,"q2v":0.5999,"cvpos":0.8476}},"lxr_fc_rights":8.96},{"ps_ttm":1.032,"sp":10.28,"stockId":1000000000001651,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6852,"q2v":0.5999,"cvpos":0.8548}},"lxr_fc_rights":9.19},{"ps_ttm":1.034,"sp":10.3,"stockId":1000000000001651,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6852,"q2v":0.5999,"cvpos":0.8575}},"lxr_fc_rights":9.21},{"ps_ttm":1.004,"sp":10,"stockId":1000000000001651,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6848,"q2v":0.5999,"cvpos":0.8451}},"lxr_fc_rights":8.94},{"ps_ttm":1.018,"sp":10.14,"stockId":1000000000001651,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6848,"q2v":0.5999,"cvpos":0.8476}},"lxr_fc_rights":9.07},{"ps_ttm":1.036,"sp":10.32,"stockId":1000000000001651,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6848,"q2v":0.5999,"cvpos":0.8571}},"lxr_fc_rights":9.23},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":1.032,"sp":10.28,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6852,"q2v":0.5999,"cvpos":0.8521}},"lxr_fc_rights":9.19},{"ps_ttm":1.054,"sp":10.5,"stockId":1000000000001651,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6852,"q2v":0.5999,"cvpos":0.8575}},"lxr_fc_rights":9.39},{"ps_ttm":1.05,"sp":10.46,"stockId":1000000000001651,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6848,"q2v":0.5999,"cvpos":0.8546}},"lxr_fc_rights":9.36},{"ps_ttm":1.054,"sp":10.5,"stockId":1000000000001651,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6848,"q2v":0.5999,"cvpos":0.8585}},"lxr_fc_rights":9.39},{"ps_ttm":1.032,"sp":10.28,"stockId":1000000000001651,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6848,"q2v":0.5999,"cvpos":0.8544}},"lxr_fc_rights":9.19},{"ps_ttm":1.024,"sp":10.2,"stockId":1000000000001651,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6848,"q2v":0.5999,"cvpos":0.8492}},"lxr_fc_rights":9.12},{"ps_ttm":0.986,"sp":9.82,"stockId":1000000000001651,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6848,"q2v":0.5999,"cvpos":0.8424}},"lxr_fc_rights":8.78},{"ps_ttm":0.989,"sp":9.85,"stockId":1000000000001651,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6848,"q2v":0.5999,"cvpos":0.8435}},"lxr_fc_rights":8.81},{"ps_ttm":0.984,"sp":9.8,"stockId":1000000000001651,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6848,"q2v":0.5999,"cvpos":0.8408}},"lxr_fc_rights":8.77},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.953,"sp":9.5,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6852,"q2v":0.5999,"cvpos":0.8223}},"lxr_fc_rights":8.5},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.953,"sp":9.5,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6852,"q2v":0.5999,"cvpos":0.8223}},"lxr_fc_rights":8.5},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.953,"sp":9.5,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6848,"q2v":0.5999,"cvpos":0.8234}},"lxr_fc_rights":8.5},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.953,"sp":9.5,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6848,"q2v":0.5999,"cvpos":0.8245}},"lxr_fc_rights":8.5},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.951,"sp":9.48,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6848,"q2v":0.5999,"cvpos":0.8204}},"lxr_fc_rights":8.48},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.951,"sp":9.48,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6852,"q2v":0.5999,"cvpos":0.8182}},"lxr_fc_rights":8.48},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.944,"sp":9.41,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6852,"q2v":0.5999,"cvpos":0.8168}},"lxr_fc_rights":8.42},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.93,"sp":9.27,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6848,"q2v":0.5999,"cvpos":0.7976}},"lxr_fc_rights":8.29},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.929,"sp":9.26,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.6848,"q2v":0.5999,"cvpos":0.7948}},"lxr_fc_rights":8.28},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.926,"sp":9.23,"statistics":{"ps_ttm":{"q8v":0.9333,"q5v":0.6856,"q2v":0.5999,"cvpos":0.7859}},"lxr_fc_rights":8.26},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.926,"sp":9.23,"statistics":{"ps_ttm":{"q8v":0.9333,"q5v":0.6856,"q2v":0.5999,"cvpos":0.7859}},"lxr_fc_rights":8.26},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.923,"sp":9.2,"statistics":{"ps_ttm":{"q8v":0.9333,"q5v":0.6852,"q2v":0.5999,"cvpos":0.768}},"lxr_fc_rights":8.23},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.927,"sp":9.24,"statistics":{"ps_ttm":{"q8v":0.9333,"q5v":0.6848,"q2v":0.5999,"cvpos":0.7867}},"lxr_fc_rights":8.26},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.913,"sp":9.1,"statistics":{"ps_ttm":{"q8v":0.9333,"q5v":0.6848,"q2v":0.5999,"cvpos":0.7541}},"lxr_fc_rights":8.14},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.923,"sp":9.2,"statistics":{"ps_ttm":{"q8v":0.9333,"q5v":0.6856,"q2v":0.5999,"cvpos":0.7656}},"lxr_fc_rights":8.23},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.923,"sp":9.2,"statistics":{"ps_ttm":{"q8v":0.9353,"q5v":0.6856,"q2v":0.5999,"cvpos":0.7656}},"lxr_fc_rights":8.23},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.923,"sp":9.2,"statistics":{"ps_ttm":{"q8v":0.9365,"q5v":0.6852,"q2v":0.5999,"cvpos":0.7666}},"lxr_fc_rights":8.23},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.923,"sp":9.2,"statistics":{"ps_ttm":{"q8v":0.9365,"q5v":0.6848,"q2v":0.5999,"cvpos":0.7677}},"lxr_fc_rights":8.23},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.908,"sp":9.05,"statistics":{"ps_ttm":{"q8v":0.9384,"q5v":0.6848,"q2v":0.5999,"cvpos":0.7351}},"lxr_fc_rights":8.09},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.907,"sp":9.04,"statistics":{"ps_ttm":{"q8v":0.952,"q5v":0.6856,"q2v":0.5999,"cvpos":0.729}},"lxr_fc_rights":8.09},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.907,"sp":9.04,"statistics":{"ps_ttm":{"q8v":0.9534,"q5v":0.6856,"q2v":0.5999,"cvpos":0.729}},"lxr_fc_rights":8.09},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.908,"sp":9.05,"statistics":{"ps_ttm":{"q8v":0.9534,"q5v":0.6852,"q2v":0.5999,"cvpos":0.7313}},"lxr_fc_rights":8.09},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.903,"sp":9,"statistics":{"ps_ttm":{"q8v":0.9534,"q5v":0.6848,"q2v":0.5999,"cvpos":0.7201}},"lxr_fc_rights":8.05},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.898,"sp":8.95,"statistics":{"ps_ttm":{"q8v":0.9534,"q5v":0.6848,"q2v":0.5999,"cvpos":0.7092}},"lxr_fc_rights":8.01},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.902,"sp":8.99,"statistics":{"ps_ttm":{"q8v":0.9534,"q5v":0.6852,"q2v":0.5999,"cvpos":0.711}},"lxr_fc_rights":8.04},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.903,"sp":9,"statistics":{"ps_ttm":{"q8v":0.9534,"q5v":0.6848,"q2v":0.5999,"cvpos":0.7174}},"lxr_fc_rights":8.05},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.904,"sp":9.01,"statistics":{"ps_ttm":{"q8v":0.9534,"q5v":0.6848,"q2v":0.5999,"cvpos":0.7224}},"lxr_fc_rights":8.06},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.902,"sp":8.99,"statistics":{"ps_ttm":{"q8v":0.9798,"q5v":0.6856,"q2v":0.5999,"cvpos":0.71}},"lxr_fc_rights":8.04},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.902,"sp":8.99,"statistics":{"ps_ttm":{"q8v":0.985,"q5v":0.6852,"q2v":0.5999,"cvpos":0.711}},"lxr_fc_rights":8.04},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.902,"sp":8.99,"statistics":{"ps_ttm":{"q8v":0.985,"q5v":0.6848,"q2v":0.5999,"cvpos":0.712}},"lxr_fc_rights":8.04},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.908,"sp":9.05,"statistics":{"ps_ttm":{"q8v":1.0056,"q5v":0.6848,"q2v":0.5999,"cvpos":0.7215}},"lxr_fc_rights":8.09},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.911,"sp":9.08,"statistics":{"ps_ttm":{"q8v":1.019,"q5v":0.6856,"q2v":0.5999,"cvpos":0.7331}},"lxr_fc_rights":8.12},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.91,"sp":9.07,"statistics":{"ps_ttm":{"q8v":1.0263,"q5v":0.6856,"q2v":0.5999,"cvpos":0.7317}},"lxr_fc_rights":8.11},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.908,"sp":9.05,"statistics":{"ps_ttm":{"q8v":1.0314,"q5v":0.6852,"q2v":0.5999,"cvpos":0.7205}},"lxr_fc_rights":8.09},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.923,"sp":9.2,"statistics":{"ps_ttm":{"q8v":1.0314,"q5v":0.6848,"q2v":0.5999,"cvpos":0.7459}},"lxr_fc_rights":8.23},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.908,"sp":9.05,"statistics":{"ps_ttm":{"q8v":1.05,"q5v":0.6848,"q2v":0.5999,"cvpos":0.7215}},"lxr_fc_rights":8.09},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.913,"sp":9.1,"statistics":{"ps_ttm":{"q8v":1.0624,"q5v":0.6856,"q2v":0.5999,"cvpos":0.729}},"lxr_fc_rights":8.14},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.913,"sp":9.1,"statistics":{"ps_ttm":{"q8v":1.0644,"q5v":0.6856,"q2v":0.5999,"cvpos":0.729}},"lxr_fc_rights":8.14},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.914,"sp":9.11,"statistics":{"ps_ttm":{"q8v":1.0685,"q5v":0.6852,"q2v":0.5999,"cvpos":0.7354}},"lxr_fc_rights":8.15},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.928,"sp":9.25,"statistics":{"ps_ttm":{"q8v":1.0685,"q5v":0.6848,"q2v":0.5999,"cvpos":0.7527}},"lxr_fc_rights":8.27},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.932,"sp":9.29,"statistics":{"ps_ttm":{"q8v":1.0706,"q5v":0.6848,"q2v":0.5999,"cvpos":0.7541}},"lxr_fc_rights":8.31},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.932,"sp":9.29,"statistics":{"ps_ttm":{"q8v":1.0706,"q5v":0.6856,"q2v":0.5999,"cvpos":0.752}},"lxr_fc_rights":8.31},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.935,"sp":9.32,"statistics":{"ps_ttm":{"q8v":1.0706,"q5v":0.6856,"q2v":0.5999,"cvpos":0.7629}},"lxr_fc_rights":8.34},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.898,"sp":8.95,"statistics":{"ps_ttm":{"q8v":1.0706,"q5v":0.6852,"q2v":0.5999,"cvpos":0.7083}},"lxr_fc_rights":8.01},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.893,"sp":8.9,"statistics":{"ps_ttm":{"q8v":1.0706,"q5v":0.6848,"q2v":0.5999,"cvpos":0.7065}},"lxr_fc_rights":7.96},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.903,"sp":9,"statistics":{"ps_ttm":{"q8v":1.0789,"q5v":0.6848,"q2v":0.5999,"cvpos":0.7106}},"lxr_fc_rights":8.05},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.903,"sp":9,"statistics":{"ps_ttm":{"q8v":1.0892,"q5v":0.6856,"q2v":0.5999,"cvpos":0.7087}},"lxr_fc_rights":8.05},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.903,"sp":9,"statistics":{"ps_ttm":{"q8v":1.0933,"q5v":0.6856,"q2v":0.5999,"cvpos":0.7087}},"lxr_fc_rights":8.05},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.905,"sp":9.02,"statistics":{"ps_ttm":{"q8v":1.1036,"q5v":0.6852,"q2v":0.5999,"cvpos":0.711}},"lxr_fc_rights":8.07},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.904,"sp":9.01,"statistics":{"ps_ttm":{"q8v":1.1036,"q5v":0.6848,"q2v":0.5999,"cvpos":0.7106}},"lxr_fc_rights":8.06},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.907,"sp":9.04,"statistics":{"ps_ttm":{"q8v":1.1036,"q5v":0.6848,"q2v":0.5999,"cvpos":0.7116}},"lxr_fc_rights":8.09},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.909,"sp":9.06,"statistics":{"ps_ttm":{"q8v":1.1139,"q5v":0.6852,"q2v":0.5999,"cvpos":0.7123}},"lxr_fc_rights":8.1},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.909,"sp":9.06,"statistics":{"ps_ttm":{"q8v":1.1139,"q5v":0.6852,"q2v":0.5999,"cvpos":0.7123}},"lxr_fc_rights":8.1},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.909,"sp":9.06,"statistics":{"ps_ttm":{"q8v":1.1139,"q5v":0.6852,"q2v":0.5999,"cvpos":0.7123}},"lxr_fc_rights":8.1},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.919,"sp":9.16,"statistics":{"ps_ttm":{"q8v":1.1139,"q5v":0.6848,"q2v":0.5999,"cvpos":0.7215}},"lxr_fc_rights":8.19},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.919,"sp":9.16,"statistics":{"ps_ttm":{"q8v":1.1139,"q5v":0.6848,"q2v":0.5999,"cvpos":0.7224}},"lxr_fc_rights":8.19},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.919,"sp":9.16,"statistics":{"ps_ttm":{"q8v":1.1242,"q5v":0.6852,"q2v":0.5999,"cvpos":0.7205}},"lxr_fc_rights":8.19},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.908,"sp":9.05,"statistics":{"ps_ttm":{"q8v":1.1263,"q5v":0.6852,"q2v":0.5999,"cvpos":0.7096}},"lxr_fc_rights":8.09},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.909,"sp":9.06,"statistics":{"ps_ttm":{"q8v":1.1263,"q5v":0.6848,"q2v":0.5999,"cvpos":0.712}},"lxr_fc_rights":8.1},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.909,"sp":9.06,"statistics":{"ps_ttm":{"q8v":1.1263,"q5v":0.6852,"q2v":0.5999,"cvpos":0.711}},"lxr_fc_rights":8.1},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.913,"sp":9.1,"statistics":{"ps_ttm":{"q8v":1.1284,"q5v":0.6852,"q2v":0.5999,"cvpos":0.711}},"lxr_fc_rights":8.14},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.929,"sp":9.26,"statistics":{"ps_ttm":{"q8v":1.1325,"q5v":0.6852,"q2v":0.5999,"cvpos":0.7273}},"lxr_fc_rights":8.28},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.923,"sp":9.2,"statistics":{"ps_ttm":{"q8v":1.1325,"q5v":0.6848,"q2v":0.5999,"cvpos":0.716}},"lxr_fc_rights":8.23},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.932,"sp":9.29,"statistics":{"ps_ttm":{"q8v":1.1325,"q5v":0.6848,"q2v":0.5999,"cvpos":0.7279}},"lxr_fc_rights":8.31},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.933,"sp":9.3,"statistics":{"ps_ttm":{"q8v":1.1346,"q5v":0.6852,"q2v":0.5999,"cvpos":0.7273}},"lxr_fc_rights":8.32},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.933,"sp":9.3,"statistics":{"ps_ttm":{"q8v":1.1346,"q5v":0.6852,"q2v":0.5999,"cvpos":0.7273}},"lxr_fc_rights":8.32},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.933,"sp":9.3,"statistics":{"ps_ttm":{"q8v":1.1346,"q5v":0.6852,"q2v":0.5999,"cvpos":0.7273}},"lxr_fc_rights":8.32},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.933,"sp":9.3,"statistics":{"ps_ttm":{"q8v":1.1346,"q5v":0.6848,"q2v":0.5999,"cvpos":0.7283}},"lxr_fc_rights":8.32},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.933,"sp":9.3,"statistics":{"ps_ttm":{"q8v":1.1346,"q5v":0.6848,"q2v":0.5999,"cvpos":0.7293}},"lxr_fc_rights":8.32},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.923,"sp":9.2,"statistics":{"ps_ttm":{"q8v":1.1346,"q5v":0.6852,"q2v":0.5999,"cvpos":0.7151}},"lxr_fc_rights":8.23},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.933,"sp":9.3,"statistics":{"ps_ttm":{"q8v":1.1346,"q5v":0.6852,"q2v":0.5999,"cvpos":0.7259}},"lxr_fc_rights":8.32},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.923,"sp":9.2,"statistics":{"ps_ttm":{"q8v":1.1346,"q5v":0.6852,"q2v":0.5999,"cvpos":0.7151}},"lxr_fc_rights":8.23},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.923,"sp":9.2,"statistics":{"ps_ttm":{"q8v":1.1346,"q5v":0.6848,"q2v":0.5999,"cvpos":0.716}},"lxr_fc_rights":8.23},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.913,"sp":9.1,"statistics":{"ps_ttm":{"q8v":1.1346,"q5v":0.6848,"q2v":0.5999,"cvpos":0.7129}},"lxr_fc_rights":8.14},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.913,"sp":9.1,"statistics":{"ps_ttm":{"q8v":1.1346,"q5v":0.6852,"q2v":0.5999,"cvpos":0.711}},"lxr_fc_rights":8.14},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.913,"sp":9.1,"statistics":{"ps_ttm":{"q8v":1.1346,"q5v":0.6852,"q2v":0.5999,"cvpos":0.711}},"lxr_fc_rights":8.14},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.908,"sp":9.05,"statistics":{"ps_ttm":{"q8v":1.1366,"q5v":0.6852,"q2v":0.5999,"cvpos":0.7096}},"lxr_fc_rights":8.09},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.923,"sp":9.2,"statistics":{"ps_ttm":{"q8v":1.1366,"q5v":0.6848,"q2v":0.5999,"cvpos":0.7106}},"lxr_fc_rights":8.23},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.923,"sp":9.2,"statistics":{"ps_ttm":{"q8v":1.1366,"q5v":0.6848,"q2v":0.5999,"cvpos":0.7116}},"lxr_fc_rights":8.23},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.923,"sp":9.2,"statistics":{"ps_ttm":{"q8v":1.1428,"q5v":0.6852,"q2v":0.5999,"cvpos":0.7096}},"lxr_fc_rights":8.23},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.923,"sp":9.2,"statistics":{"ps_ttm":{"q8v":1.1449,"q5v":0.6852,"q2v":0.5999,"cvpos":0.7096}},"lxr_fc_rights":8.23},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.943,"sp":9.4,"statistics":{"ps_ttm":{"q8v":1.1449,"q5v":0.6852,"q2v":0.5999,"cvpos":0.7151}},"lxr_fc_rights":8.4},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.932,"sp":9.29,"statistics":{"ps_ttm":{"q8v":1.1449,"q5v":0.6848,"q2v":0.5999,"cvpos":0.712}},"lxr_fc_rights":8.31},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.953,"sp":9.5,"statistics":{"ps_ttm":{"q8v":1.1449,"q5v":0.6848,"q2v":0.5999,"cvpos":0.717}},"lxr_fc_rights":8.49},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.953,"sp":9.5,"statistics":{"ps_ttm":{"q8v":1.1469,"q5v":0.6852,"q2v":0.5999,"cvpos":0.7151}},"lxr_fc_rights":8.49},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.953,"sp":9.5,"statistics":{"ps_ttm":{"q8v":1.1469,"q5v":0.6852,"q2v":0.5999,"cvpos":0.7151}},"lxr_fc_rights":8.49},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.953,"sp":9.5,"statistics":{"ps_ttm":{"q8v":1.1469,"q5v":0.6852,"q2v":0.5999,"cvpos":0.7151}},"lxr_fc_rights":8.49},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.953,"sp":9.5,"statistics":{"ps_ttm":{"q8v":1.1469,"q5v":0.6848,"q2v":0.5999,"cvpos":0.716}},"lxr_fc_rights":8.49},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.938,"sp":9.35,"statistics":{"ps_ttm":{"q8v":1.1469,"q5v":0.6852,"q2v":0.5999,"cvpos":0.7123}},"lxr_fc_rights":8.36},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.902,"sp":8.99,"statistics":{"ps_ttm":{"q8v":1.1469,"q5v":0.6852,"q2v":0.5999,"cvpos":0.7083}},"lxr_fc_rights":8.05},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.901,"sp":8.98,"statistics":{"ps_ttm":{"q8v":1.1469,"q5v":0.6852,"q2v":0.5999,"cvpos":0.7069}},"lxr_fc_rights":8.04},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.873,"sp":8.7,"statistics":{"ps_ttm":{"q8v":1.1449,"q5v":0.6856,"q2v":0.5999,"cvpos":0.7019}},"lxr_fc_rights":7.8},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.873,"sp":8.7,"statistics":{"ps_ttm":{"q8v":1.1449,"q5v":0.6856,"q2v":0.5999,"cvpos":0.7019}},"lxr_fc_rights":7.8},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.863,"sp":8.6,"statistics":{"ps_ttm":{"q8v":1.1449,"q5v":0.6856,"q2v":0.5999,"cvpos":0.7005}},"lxr_fc_rights":7.71},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.861,"sp":8.58,"statistics":{"ps_ttm":{"q8v":1.1469,"q5v":0.6852,"q2v":0.5999,"cvpos":0.7001}},"lxr_fc_rights":7.7},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.84,"sp":8.37,"statistics":{"ps_ttm":{"q8v":1.1469,"q5v":0.6848,"q2v":0.5999,"cvpos":0.697}},"lxr_fc_rights":7.52},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.823,"sp":8.2,"statistics":{"ps_ttm":{"q8v":1.1449,"q5v":0.6856,"q2v":0.5999,"cvpos":0.6762}},"lxr_fc_rights":7.37},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.795,"sp":7.92,"statistics":{"ps_ttm":{"q8v":1.1449,"q5v":0.6856,"q2v":0.5999,"cvpos":0.6518}},"lxr_fc_rights":7.13},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.795,"sp":7.92,"statistics":{"ps_ttm":{"q8v":1.1449,"q5v":0.6856,"q2v":0.5999,"cvpos":0.6518}},"lxr_fc_rights":7.13},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.793,"sp":7.9,"statistics":{"ps_ttm":{"q8v":1.1469,"q5v":0.6852,"q2v":0.5999,"cvpos":0.6513}},"lxr_fc_rights":7.11},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.787,"sp":7.84,"statistics":{"ps_ttm":{"q8v":1.1469,"q5v":0.6848,"q2v":0.5999,"cvpos":0.6495}},"lxr_fc_rights":7.06},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.787,"sp":7.84,"statistics":{"ps_ttm":{"q8v":1.1449,"q5v":0.6856,"q2v":0.5999,"cvpos":0.6477}},"lxr_fc_rights":7.06},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.783,"sp":7.8,"statistics":{"ps_ttm":{"q8v":1.1449,"q5v":0.6856,"q2v":0.5999,"cvpos":0.6409}},"lxr_fc_rights":7.03},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.783,"sp":7.8,"statistics":{"ps_ttm":{"q8v":1.1449,"q5v":0.6856,"q2v":0.5999,"cvpos":0.6409}},"lxr_fc_rights":7.03},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.803,"sp":8,"statistics":{"ps_ttm":{"q8v":1.1469,"q5v":0.6852,"q2v":0.5999,"cvpos":0.6486}},"lxr_fc_rights":6.86},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.803,"sp":8,"statistics":{"ps_ttm":{"q8v":1.1469,"q5v":0.6848,"q2v":0.5999,"cvpos":0.6495}},"lxr_fc_rights":6.86},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.823,"sp":8.2,"statistics":{"ps_ttm":{"q8v":1.1449,"q5v":0.6856,"q2v":0.5999,"cvpos":0.664}},"lxr_fc_rights":7.03},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.824,"sp":8.21,"statistics":{"ps_ttm":{"q8v":1.1449,"q5v":0.6856,"q2v":0.5999,"cvpos":0.6653}},"lxr_fc_rights":7.04},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.808,"sp":8.05,"statistics":{"ps_ttm":{"q8v":1.1469,"q5v":0.6856,"q2v":0.5999,"cvpos":0.6477}},"lxr_fc_rights":6.9},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.823,"sp":8.2,"statistics":{"ps_ttm":{"q8v":1.1469,"q5v":0.6852,"q2v":0.5999,"cvpos":0.6635}},"lxr_fc_rights":7.03},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.814,"sp":8.11,"statistics":{"ps_ttm":{"q8v":1.1469,"q5v":0.6848,"q2v":0.5999,"cvpos":0.6549}},"lxr_fc_rights":6.95},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.814,"sp":8.11,"statistics":{"ps_ttm":{"q8v":1.1511,"q5v":0.6856,"q2v":0.5999,"cvpos":0.6531}},"lxr_fc_rights":6.95},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.814,"sp":8.11,"statistics":{"ps_ttm":{"q8v":1.1526,"q5v":0.6856,"q2v":0.5999,"cvpos":0.6531}},"lxr_fc_rights":6.95},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.802,"sp":7.99,"statistics":{"ps_ttm":{"q8v":1.1526,"q5v":0.6856,"q2v":0.5999,"cvpos":0.6463}},"lxr_fc_rights":6.85},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.798,"sp":7.95,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":0.6852,"q2v":0.5999,"cvpos":0.6459}},"lxr_fc_rights":6.81},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.82,"sp":8.17,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":0.6848,"q2v":0.5999,"cvpos":0.6563}},"lxr_fc_rights":7},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.813,"sp":8.1,"statistics":{"ps_ttm":{"q8v":1.1526,"q5v":0.6856,"q2v":0.5999,"cvpos":0.6477}},"lxr_fc_rights":6.94},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.813,"sp":8.1,"statistics":{"ps_ttm":{"q8v":1.1526,"q5v":0.6856,"q2v":0.5999,"cvpos":0.6477}},"lxr_fc_rights":6.94},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.816,"sp":8.13,"statistics":{"ps_ttm":{"q8v":1.1526,"q5v":0.6856,"q2v":0.5999,"cvpos":0.6491}},"lxr_fc_rights":6.97},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.81,"sp":8.07,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":0.6852,"q2v":0.5999,"cvpos":0.6459}},"lxr_fc_rights":6.92},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.815,"sp":8.12,"statistics":{"ps_ttm":{"q8v":1.1531,"q5v":0.6848,"q2v":0.5999,"cvpos":0.6481}},"lxr_fc_rights":6.96},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.671,"sp":8.15,"statistics":{"ps_ttm":{"q8v":1.1552,"q5v":0.6856,"q2v":0.5999,"cvpos":0.4472}},"lxr_fc_rights":6.99},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.666,"sp":8.09,"statistics":{"ps_ttm":{"q8v":1.1552,"q5v":0.6861,"q2v":0.5999,"cvpos":0.4255}},"lxr_fc_rights":6.93},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.666,"sp":8.09,"statistics":{"ps_ttm":{"q8v":1.1552,"q5v":0.6865,"q2v":0.5999,"cvpos":0.4255}},"lxr_fc_rights":6.93},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.654,"sp":7.95,"statistics":{"ps_ttm":{"q8v":1.1593,"q5v":0.6871,"q2v":0.5999,"cvpos":0.3446}},"lxr_fc_rights":6.81},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.665,"sp":8.08,"statistics":{"ps_ttm":{"q8v":1.1593,"q5v":0.6876,"q2v":0.5999,"cvpos":0.4212}},"lxr_fc_rights":6.93},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.661,"sp":8.03,"statistics":{"ps_ttm":{"q8v":1.1602,"q5v":0.6884,"q2v":0.5999,"cvpos":0.3997}},"lxr_fc_rights":6.88},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.658,"sp":7.99,"statistics":{"ps_ttm":{"q8v":1.1614,"q5v":0.6905,"q2v":0.5999,"cvpos":0.3591}},"lxr_fc_rights":6.85},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.658,"sp":7.99,"statistics":{"ps_ttm":{"q8v":1.1614,"q5v":0.6922,"q2v":0.5999,"cvpos":0.3591}},"lxr_fc_rights":6.85},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.658,"sp":7.99,"statistics":{"ps_ttm":{"q8v":1.1617,"q5v":0.6926,"q2v":0.5999,"cvpos":0.3596}},"lxr_fc_rights":6.85},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.658,"sp":7.99,"statistics":{"ps_ttm":{"q8v":1.1617,"q5v":0.693,"q2v":0.5999,"cvpos":0.3601}},"lxr_fc_rights":6.85},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.658,"sp":7.99,"statistics":{"ps_ttm":{"q8v":1.1655,"q5v":0.6963,"q2v":0.5999,"cvpos":0.3591}},"lxr_fc_rights":6.85},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.652,"sp":7.92,"statistics":{"ps_ttm":{"q8v":1.1655,"q5v":0.6972,"q2v":0.5999,"cvpos":0.332}},"lxr_fc_rights":6.79},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.652,"sp":7.92,"statistics":{"ps_ttm":{"q8v":1.1662,"q5v":0.6973,"q2v":0.5999,"cvpos":0.3324}},"lxr_fc_rights":6.79},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.656,"sp":7.97,"statistics":{"ps_ttm":{"q8v":1.1662,"q5v":0.6975,"q2v":0.5999,"cvpos":0.3492}},"lxr_fc_rights":6.83},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.635,"sp":7.72,"statistics":{"ps_ttm":{"q8v":1.1696,"q5v":0.6983,"q2v":0.5999,"cvpos":0.2791}},"lxr_fc_rights":6.62},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.642,"sp":7.8,"statistics":{"ps_ttm":{"q8v":1.1708,"q5v":0.6983,"q2v":0.5999,"cvpos":0.2995}},"lxr_fc_rights":6.69},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.65,"sp":7.9,"statistics":{"ps_ttm":{"q8v":1.1717,"q5v":0.6996,"q2v":0.5999,"cvpos":0.3279}},"lxr_fc_rights":6.77},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.658,"sp":8,"statistics":{"ps_ttm":{"q8v":1.1717,"q5v":0.6996,"q2v":0.5999,"cvpos":0.3569}},"lxr_fc_rights":6.86},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.661,"sp":8.03,"statistics":{"ps_ttm":{"q8v":1.1717,"q5v":0.6996,"q2v":0.5999,"cvpos":0.3845}},"lxr_fc_rights":6.88},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.66,"sp":8.02,"statistics":{"ps_ttm":{"q8v":1.1717,"q5v":0.7037,"q2v":0.5999,"cvpos":0.378}},"lxr_fc_rights":6.87},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.66,"sp":8.02,"statistics":{"ps_ttm":{"q8v":1.1717,"q5v":0.7037,"q2v":0.5999,"cvpos":0.3786}},"lxr_fc_rights":6.87},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.659,"sp":8.01,"statistics":{"ps_ttm":{"q8v":1.1717,"q5v":0.7045,"q2v":0.5999,"cvpos":0.3718}},"lxr_fc_rights":6.87},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.658,"sp":8,"statistics":{"ps_ttm":{"q8v":1.1717,"q5v":0.7054,"q2v":0.5999,"cvpos":0.3573}},"lxr_fc_rights":6.86},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.657,"sp":7.98,"statistics":{"ps_ttm":{"q8v":1.1717,"q5v":0.7062,"q2v":0.5999,"cvpos":0.3497}},"lxr_fc_rights":6.84},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.658,"sp":8,"statistics":{"ps_ttm":{"q8v":1.1717,"q5v":0.7088,"q2v":0.5999,"cvpos":0.3555}},"lxr_fc_rights":6.86},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.658,"sp":8,"statistics":{"ps_ttm":{"q8v":1.1717,"q5v":0.7098,"q2v":0.5999,"cvpos":0.3555}},"lxr_fc_rights":6.86},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.658,"sp":8,"statistics":{"ps_ttm":{"q8v":1.1717,"q5v":0.7101,"q2v":0.5999,"cvpos":0.3555}},"lxr_fc_rights":6.86},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.655,"sp":7.96,"statistics":{"ps_ttm":{"q8v":1.1717,"q5v":0.7103,"q2v":0.5999,"cvpos":0.341}},"lxr_fc_rights":6.82},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.663,"sp":8.05,"statistics":{"ps_ttm":{"q8v":1.1758,"q5v":0.7106,"q2v":0.5999,"cvpos":0.3791}},"lxr_fc_rights":6.9},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.662,"sp":8.04,"statistics":{"ps_ttm":{"q8v":1.1758,"q5v":0.7111,"q2v":0.5999,"cvpos":0.3723}},"lxr_fc_rights":6.89},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.668,"sp":8.12,"statistics":{"ps_ttm":{"q8v":1.1758,"q5v":0.7111,"q2v":0.5999,"cvpos":0.4008}},"lxr_fc_rights":6.96},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.667,"sp":8.1,"statistics":{"ps_ttm":{"q8v":1.1758,"q5v":0.7111,"q2v":0.5999,"cvpos":0.3932}},"lxr_fc_rights":6.94},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.655,"sp":7.96,"statistics":{"ps_ttm":{"q8v":1.1758,"q5v":0.7112,"q2v":0.5999,"cvpos":0.342}},"lxr_fc_rights":6.82},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.658,"sp":8,"statistics":{"ps_ttm":{"q8v":1.1758,"q5v":0.712,"q2v":0.5999,"cvpos":0.3533}},"lxr_fc_rights":6.86},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.659,"sp":8.01,"statistics":{"ps_ttm":{"q8v":1.1758,"q5v":0.7153,"q2v":0.5999,"cvpos":0.3614}},"lxr_fc_rights":6.87},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.663,"sp":8.06,"statistics":{"ps_ttm":{"q8v":1.1758,"q5v":0.7161,"q2v":0.5999,"cvpos":0.375}},"lxr_fc_rights":6.91},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.663,"sp":8.06,"statistics":{"ps_ttm":{"q8v":1.1758,"q5v":0.7172,"q2v":0.5999,"cvpos":0.3755}},"lxr_fc_rights":6.91},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.672,"sp":8.16,"statistics":{"ps_ttm":{"q8v":1.1758,"q5v":0.7182,"q2v":0.5999,"cvpos":0.4019}},"lxr_fc_rights":6.99},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.675,"sp":8.2,"statistics":{"ps_ttm":{"q8v":1.1758,"q5v":0.7252,"q2v":0.5999,"cvpos":0.4158}},"lxr_fc_rights":7.03},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.679,"sp":8.25,"statistics":{"ps_ttm":{"q8v":1.1758,"q5v":0.726,"q2v":0.5999,"cvpos":0.4266}},"lxr_fc_rights":7.07},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.686,"sp":8.34,"statistics":{"ps_ttm":{"q8v":1.1784,"q5v":0.7261,"q2v":0.5999,"cvpos":0.4497}},"lxr_fc_rights":7.15},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.668,"sp":8.12,"statistics":{"ps_ttm":{"q8v":1.1784,"q5v":0.7273,"q2v":0.5999,"cvpos":0.3932}},"lxr_fc_rights":6.97},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.668,"sp":8.12,"statistics":{"ps_ttm":{"q8v":1.1784,"q5v":0.7285,"q2v":0.5999,"cvpos":0.3937}},"lxr_fc_rights":6.97},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.675,"sp":8.2,"statistics":{"ps_ttm":{"q8v":1.182,"q5v":0.7362,"q2v":0.5999,"cvpos":0.4125}},"lxr_fc_rights":7.03},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.685,"sp":8.32,"statistics":{"ps_ttm":{"q8v":1.182,"q5v":0.7381,"q2v":0.5999,"cvpos":0.4396}},"lxr_fc_rights":7.13},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.685,"sp":8.32,"statistics":{"ps_ttm":{"q8v":1.182,"q5v":0.7381,"q2v":0.5999,"cvpos":0.4402}},"lxr_fc_rights":7.13},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.675,"sp":8.2,"statistics":{"ps_ttm":{"q8v":1.182,"q5v":0.7403,"q2v":0.5999,"cvpos":0.4136}},"lxr_fc_rights":7.03},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.658,"sp":8,"statistics":{"ps_ttm":{"q8v":1.1799,"q5v":0.7433,"q2v":0.5999,"cvpos":0.3523}},"lxr_fc_rights":6.87},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.658,"sp":7.99,"statistics":{"ps_ttm":{"q8v":1.1799,"q5v":0.7435,"q2v":0.5999,"cvpos":0.3469}},"lxr_fc_rights":6.86},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.659,"sp":8.01,"statistics":{"ps_ttm":{"q8v":1.182,"q5v":0.7446,"q2v":0.5999,"cvpos":0.3582}},"lxr_fc_rights":6.88},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.658,"sp":8,"statistics":{"ps_ttm":{"q8v":1.182,"q5v":0.7458,"q2v":0.5999,"cvpos":0.3519}},"lxr_fc_rights":6.87},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.658,"sp":8,"statistics":{"ps_ttm":{"q8v":1.1799,"q5v":0.7496,"q2v":0.5999,"cvpos":0.3509}},"lxr_fc_rights":6.87},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.658,"sp":8,"statistics":{"ps_ttm":{"q8v":1.1799,"q5v":0.7496,"q2v":0.5999,"cvpos":0.3509}},"lxr_fc_rights":6.87},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.658,"sp":8,"statistics":{"ps_ttm":{"q8v":1.1799,"q5v":0.7496,"q2v":0.5999,"cvpos":0.3509}},"lxr_fc_rights":6.87},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.675,"sp":8.2,"statistics":{"ps_ttm":{"q8v":1.182,"q5v":0.7496,"q2v":0.5999,"cvpos":0.403}},"lxr_fc_rights":7.03},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.696,"sp":8.46,"statistics":{"ps_ttm":{"q8v":1.182,"q5v":0.7496,"q2v":0.5999,"cvpos":0.4402}},"lxr_fc_rights":6.92},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.697,"sp":8.47,"statistics":{"ps_ttm":{"q8v":1.1799,"q5v":0.7496,"q2v":0.5999,"cvpos":0.439}},"lxr_fc_rights":6.92},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.7,"sp":8.5,"statistics":{"ps_ttm":{"q8v":1.1799,"q5v":0.7499,"q2v":0.5999,"cvpos":0.4444}},"lxr_fc_rights":6.95},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.715,"sp":8.69,"statistics":{"ps_ttm":{"q8v":1.1799,"q5v":0.7519,"q2v":0.5999,"cvpos":0.4661}},"lxr_fc_rights":7.1},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.7,"sp":8.5,"statistics":{"ps_ttm":{"q8v":1.182,"q5v":0.7523,"q2v":0.5999,"cvpos":0.445}},"lxr_fc_rights":6.95},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.712,"sp":8.65,"statistics":{"ps_ttm":{"q8v":1.182,"q5v":0.7526,"q2v":0.5999,"cvpos":0.4647}},"lxr_fc_rights":7.07},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.726,"sp":8.82,"statistics":{"ps_ttm":{"q8v":1.1799,"q5v":0.7549,"q2v":0.5999,"cvpos":0.4688}},"lxr_fc_rights":7.21},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.725,"sp":8.81,"statistics":{"ps_ttm":{"q8v":1.1799,"q5v":0.7549,"q2v":0.5999,"cvpos":0.4675}},"lxr_fc_rights":7.2},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.742,"sp":9.02,"statistics":{"ps_ttm":{"q8v":1.1799,"q5v":0.7565,"q2v":0.5999,"cvpos":0.4756}},"lxr_fc_rights":7.37},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.743,"sp":9.03,"statistics":{"ps_ttm":{"q8v":1.182,"q5v":0.7569,"q2v":0.5999,"cvpos":0.4776}},"lxr_fc_rights":7.38},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.734,"sp":8.92,"statistics":{"ps_ttm":{"q8v":1.182,"q5v":0.7572,"q2v":0.5999,"cvpos":0.4728}},"lxr_fc_rights":7.29},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.728,"sp":8.85,"statistics":{"ps_ttm":{"q8v":1.182,"q5v":0.7572,"q2v":0.5999,"cvpos":0.4688}},"lxr_fc_rights":7.24},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.708,"sp":8.6,"statistics":{"ps_ttm":{"q8v":1.1829,"q5v":0.7588,"q2v":0.5999,"cvpos":0.4512}},"lxr_fc_rights":7.03},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.707,"sp":8.59,"statistics":{"ps_ttm":{"q8v":1.1841,"q5v":0.7595,"q2v":0.5999,"cvpos":0.4499}},"lxr_fc_rights":7.02},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.705,"sp":8.57,"statistics":{"ps_ttm":{"q8v":1.1841,"q5v":0.7603,"q2v":0.5999,"cvpos":0.4491}},"lxr_fc_rights":7.01},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.716,"sp":8.7,"statistics":{"ps_ttm":{"q8v":1.1841,"q5v":0.7611,"q2v":0.5999,"cvpos":0.4606}},"lxr_fc_rights":7.11},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.711,"sp":8.64,"statistics":{"ps_ttm":{"q8v":1.1861,"q5v":0.7618,"q2v":0.5999,"cvpos":0.4566}},"lxr_fc_rights":7.06},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.71,"sp":8.63,"statistics":{"ps_ttm":{"q8v":1.1861,"q5v":0.7626,"q2v":0.5999,"cvpos":0.4512}},"lxr_fc_rights":7.06},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.696,"sp":8.45,"statistics":{"ps_ttm":{"q8v":1.1861,"q5v":0.7634,"q2v":0.5999,"cvpos":0.4377}},"lxr_fc_rights":6.91},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001651,"ps_ttm":0.681,"sp":8.27,"statistics":{"ps_ttm":{"q8v":1.1861,"q5v":0.7634,"q2v":0.5999,"cvpos":0.4152}},"lxr_fc_rights":6.76}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-06-29T08:30:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5184075000,"t_y2y":0.21647440125756853}}},"exchangeRate":1.13609,"influenceDate":"2026-06-29T08:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001651},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-11-13T04:04:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2496895000,"t_y2y":0.26229742737313805}}},"exchangeRate":1.09305,"influenceDate":"2025-11-13T04:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001651},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-06-25T09:49:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4261557000,"t_y2y":0.3660263860903415}}},"exchangeRate":1.0727,"influenceDate":"2025-06-25T09:49:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001651},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-11-13T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1978056000,"t_y2y":0.32365801071476846}}},"exchangeRate":1.1072,"influenceDate":"2024-11-13T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001651},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-06-26T08:30:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3119674000,"t_y2y":-0.22912044818480903}}},"exchangeRate":1.0829,"influenceDate":"2024-06-26T08:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001651},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-11-10T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1494386000,"t_y2y":-0.32084477085567814}}},"exchangeRate":1.0719,"influenceDate":"2023-11-10T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001651},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-06-28T10:56:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4046902000,"t_y2y":-0.08438790403465066}}},"exchangeRate":1.1432,"influenceDate":"2023-06-28T10:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001651},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-11-08T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2200360000,"t_y2y":-0.0717108396731438}}},"exchangeRate":1.1061,"influenceDate":"2022-11-08T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001651},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-06-27T08:30:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4419887000,"t_y2y":0.4180048226229525}}},"exchangeRate":1.234,"influenceDate":"2022-06-27T08:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001651}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001651,"reportDate":"2026-06-29T08:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001651,"reportDate":"2025-07-24T08:37:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000001651,"reportDate":"2024-07-17T08:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":3.5518423276085107,"cvpos":0.926530612244898,"minv":0.6354390474823358,"maxv":4.688369346453795,"avgv":1.7885933204352684,"maxpv":4.688369346453795,"q2v":0.919284930782408,"q5v":1.2436202852586749,"q8v":2.6478370140483873,"maxvd":"2026-06-17T16:00:00.000Z","minvd":"2023-10-19T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}