window.pageData = {"stock":{"name":"内蒙古能建","stockCode":"01649","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2021-09-06T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4207,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0154}},"lxr_fc_rights":1.19},{"date":"2021-09-05T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4207,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0155}},"lxr_fc_rights":1.19},{"date":"2021-09-02T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4207,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0154}},"lxr_fc_rights":1.19},{"date":"2021-09-01T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4207,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0154}},"lxr_fc_rights":1.19},{"date":"2021-08-31T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4207,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0155}},"lxr_fc_rights":1.19},{"date":"2021-08-30T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4207,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0155}},"lxr_fc_rights":1.19},{"date":"2021-08-29T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4207,"q5v":0.4207,"q2v":0.4207,"cvpos":0.017}},"lxr_fc_rights":1.19},{"date":"2021-08-26T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4207,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0185}},"lxr_fc_rights":1.19},{"date":"2021-08-25T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4207,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0186}},"lxr_fc_rights":1.19},{"date":"2021-08-24T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4207,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0186}},"lxr_fc_rights":1.19},{"date":"2021-08-23T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4207,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0186}},"lxr_fc_rights":1.19},{"date":"2021-08-22T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4207,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0187}},"lxr_fc_rights":1.19},{"date":"2021-08-19T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4207,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0202}},"lxr_fc_rights":1.19},{"date":"2021-08-18T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4207,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0202}},"lxr_fc_rights":1.19},{"date":"2021-08-17T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4207,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0203}},"lxr_fc_rights":1.19},{"date":"2021-08-16T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4207,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0203}},"lxr_fc_rights":1.19},{"date":"2021-08-15T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4207,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0219}},"lxr_fc_rights":1.19},{"date":"2021-08-12T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4207,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0234}},"lxr_fc_rights":1.19},{"date":"2021-08-11T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4207,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0235}},"lxr_fc_rights":1.19},{"date":"2021-08-10T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4207,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0235}},"lxr_fc_rights":1.19},{"date":"2021-08-09T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4207,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0235}},"lxr_fc_rights":1.19},{"date":"2021-08-08T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4207,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0251}},"lxr_fc_rights":1.19},{"date":"2021-08-05T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4207,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0297}},"lxr_fc_rights":1.19},{"date":"2021-08-04T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4207,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0313}},"lxr_fc_rights":1.19},{"date":"2021-08-03T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4207,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0313}},"lxr_fc_rights":1.19},{"date":"2021-08-02T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4207,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0314}},"lxr_fc_rights":1.19},{"date":"2021-08-01T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4207,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0314}},"lxr_fc_rights":1.19},{"date":"2021-07-29T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4207,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0314}},"lxr_fc_rights":1.19},{"date":"2021-07-28T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4207,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0315}},"lxr_fc_rights":1.19},{"date":"2021-07-27T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4207,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0315}},"lxr_fc_rights":1.19},{"date":"2021-07-26T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4207,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0316}},"lxr_fc_rights":1.19},{"date":"2021-07-25T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4207,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0316}},"lxr_fc_rights":1.19},{"date":"2021-07-22T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4207,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0316}},"lxr_fc_rights":1.19},{"date":"2021-07-21T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4207,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0316}},"lxr_fc_rights":1.19},{"date":"2021-07-20T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4207,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0316}},"lxr_fc_rights":1.19},{"date":"2021-07-19T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4207,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0317}},"lxr_fc_rights":1.19},{"date":"2021-07-18T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4207,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0317}},"lxr_fc_rights":1.19},{"date":"2021-07-15T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4207,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0318}},"lxr_fc_rights":1.19},{"date":"2021-07-14T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4207,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0318}},"lxr_fc_rights":1.19},{"date":"2021-07-13T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4207,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0318}},"lxr_fc_rights":1.19},{"date":"2021-07-12T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4207,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0319}},"lxr_fc_rights":1.19},{"date":"2021-07-11T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4207,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0319}},"lxr_fc_rights":1.19},{"date":"2021-07-08T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4207,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0319}},"lxr_fc_rights":1.19},{"date":"2021-07-07T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4207,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0319}},"lxr_fc_rights":1.19},{"date":"2021-07-06T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4207,"q5v":0.4207,"q2v":0.4207,"cvpos":0.032}},"lxr_fc_rights":1.19},{"date":"2021-07-05T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4207,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0321}},"lxr_fc_rights":1.19},{"date":"2021-07-04T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4207,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0321}},"lxr_fc_rights":1.19},{"date":"2021-07-01T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4207,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0353}},"lxr_fc_rights":1.19},{"date":"2021-06-29T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4207,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0353}},"lxr_fc_rights":1.19},{"date":"2021-06-28T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4207,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0354}},"lxr_fc_rights":1.19},{"date":"2021-06-27T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4207,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0354}},"lxr_fc_rights":1.19},{"date":"2021-06-24T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4207,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0354}},"lxr_fc_rights":1.19},{"date":"2021-06-23T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4207,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0354}},"lxr_fc_rights":1.19},{"date":"2021-06-22T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4207,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0355}},"lxr_fc_rights":1.19},{"date":"2021-06-21T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4207,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0355}},"lxr_fc_rights":1.19},{"date":"2021-06-20T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4207,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0356}},"lxr_fc_rights":1.19},{"date":"2021-06-17T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4207,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0357}},"lxr_fc_rights":1.19},{"date":"2021-06-16T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4207,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0357}},"lxr_fc_rights":1.19},{"date":"2021-06-15T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4207,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0358}},"lxr_fc_rights":1.19},{"date":"2021-06-14T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4207,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0358}},"lxr_fc_rights":1.19},{"date":"2021-06-10T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4207,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0358}},"lxr_fc_rights":1.19},{"date":"2021-06-09T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4207,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0359}},"lxr_fc_rights":1.19},{"date":"2021-06-08T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4207,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0359}},"lxr_fc_rights":1.19},{"date":"2021-06-07T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4207,"q5v":0.4207,"q2v":0.4207,"cvpos":0.036}},"lxr_fc_rights":1.19},{"date":"2021-06-06T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4207,"q5v":0.4207,"q2v":0.4207,"cvpos":0.036}},"lxr_fc_rights":1.19},{"date":"2021-06-03T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4207,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0359}},"lxr_fc_rights":1.19},{"date":"2021-06-02T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4207,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0359}},"lxr_fc_rights":1.19},{"date":"2021-06-01T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4207,"q5v":0.4207,"q2v":0.4207,"cvpos":0.036}},"lxr_fc_rights":1.19},{"date":"2021-05-31T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4207,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0361}},"lxr_fc_rights":1.19},{"date":"2021-05-30T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4207,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0361}},"lxr_fc_rights":1.19},{"date":"2021-05-27T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4242,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0361}},"lxr_fc_rights":1.19},{"date":"2021-05-26T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4242,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0361}},"lxr_fc_rights":1.19},{"date":"2021-05-25T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4242,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0362}},"lxr_fc_rights":1.19},{"date":"2021-05-24T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4257,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0362}},"lxr_fc_rights":1.19},{"date":"2021-05-23T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4278,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0362}},"lxr_fc_rights":1.19},{"date":"2021-05-20T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4278,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0362}},"lxr_fc_rights":1.19},{"date":"2021-05-19T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4278,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0362}},"lxr_fc_rights":1.19},{"date":"2021-05-17T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4278,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0363}},"lxr_fc_rights":1.19},{"date":"2021-05-16T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4278,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0364}},"lxr_fc_rights":1.19},{"date":"2021-05-13T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4313,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0363}},"lxr_fc_rights":1.19},{"date":"2021-05-12T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4313,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0364}},"lxr_fc_rights":1.19},{"date":"2021-05-11T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4313,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0364}},"lxr_fc_rights":1.19},{"date":"2021-05-10T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4313,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0365}},"lxr_fc_rights":1.19},{"date":"2021-05-09T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4313,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0365}},"lxr_fc_rights":1.19},{"date":"2021-05-06T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4313,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0365}},"lxr_fc_rights":1.19},{"date":"2021-05-05T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4327,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0365}},"lxr_fc_rights":1.19},{"date":"2021-05-04T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4327,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0365}},"lxr_fc_rights":1.19},{"date":"2021-05-03T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4327,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0366}},"lxr_fc_rights":1.19},{"date":"2021-05-02T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4348,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0366}},"lxr_fc_rights":1.19},{"date":"2021-04-29T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4362,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0365}},"lxr_fc_rights":1.19},{"date":"2021-04-28T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4362,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0365}},"lxr_fc_rights":1.19},{"date":"2021-04-27T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4362,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0366}},"lxr_fc_rights":1.19},{"date":"2021-04-26T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4362,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0367}},"lxr_fc_rights":1.19},{"date":"2021-04-25T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4384,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0367}},"lxr_fc_rights":1.19},{"date":"2021-04-22T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4397,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0367}},"lxr_fc_rights":1.19},{"date":"2021-04-21T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4397,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0367}},"lxr_fc_rights":1.19},{"date":"2021-04-20T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4397,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0367}},"lxr_fc_rights":1.19},{"date":"2021-04-19T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4397,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0368}},"lxr_fc_rights":1.19},{"date":"2021-04-18T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4419,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0368}},"lxr_fc_rights":1.19},{"date":"2021-04-15T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.449,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0367}},"lxr_fc_rights":1.19},{"date":"2021-04-14T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4525,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0367}},"lxr_fc_rights":1.19},{"date":"2021-04-13T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4525,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0367}},"lxr_fc_rights":1.19},{"date":"2021-04-12T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4525,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0368}},"lxr_fc_rights":1.19},{"date":"2021-04-11T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4525,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0368}},"lxr_fc_rights":1.19},{"date":"2021-04-08T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4536,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0367}},"lxr_fc_rights":1.19},{"date":"2021-04-07T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.456,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0367}},"lxr_fc_rights":1.19},{"date":"2021-04-06T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.456,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0367}},"lxr_fc_rights":1.19},{"date":"2021-03-31T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.456,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0367}},"lxr_fc_rights":1.19},{"date":"2021-03-30T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.456,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0367}},"lxr_fc_rights":1.19},{"date":"2021-03-29T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.456,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0368}},"lxr_fc_rights":1.19},{"date":"2021-03-28T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.456,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0369}},"lxr_fc_rights":1.19},{"date":"2021-03-25T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.456,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0401}},"lxr_fc_rights":1.19},{"date":"2021-03-24T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.456,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0402}},"lxr_fc_rights":1.19},{"date":"2021-03-23T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.456,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0403}},"lxr_fc_rights":1.19},{"date":"2021-03-22T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.456,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0403}},"lxr_fc_rights":1.19},{"date":"2021-03-21T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.456,"q5v":0.4207,"q2v":0.4207,"cvpos":0.042}},"lxr_fc_rights":1.19},{"date":"2021-03-18T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.456,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0437}},"lxr_fc_rights":1.19},{"date":"2021-03-17T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.456,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0454}},"lxr_fc_rights":1.19},{"date":"2021-03-16T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.456,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0455}},"lxr_fc_rights":1.19},{"date":"2021-03-15T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.456,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0455}},"lxr_fc_rights":1.19},{"date":"2021-03-14T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.456,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0472}},"lxr_fc_rights":1.19},{"date":"2021-03-11T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.456,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0505}},"lxr_fc_rights":1.19},{"date":"2021-03-10T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.456,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0522}},"lxr_fc_rights":1.19},{"date":"2021-03-09T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.456,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0523}},"lxr_fc_rights":1.19},{"date":"2021-03-08T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.456,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0524}},"lxr_fc_rights":1.19},{"date":"2021-03-07T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.456,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0541}},"lxr_fc_rights":1.19},{"date":"2021-03-04T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.456,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0557}},"lxr_fc_rights":1.19},{"date":"2021-03-03T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.456,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0574}},"lxr_fc_rights":1.19},{"date":"2021-03-02T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.456,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0575}},"lxr_fc_rights":1.19},{"date":"2021-03-01T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.456,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0576}},"lxr_fc_rights":1.19},{"date":"2021-02-28T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.456,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0593}},"lxr_fc_rights":1.19},{"date":"2021-02-25T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.456,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0626}},"lxr_fc_rights":1.19},{"date":"2021-02-24T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.456,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0627}},"lxr_fc_rights":1.19},{"date":"2021-02-23T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.456,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0628}},"lxr_fc_rights":1.19},{"date":"2021-02-22T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.456,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0629}},"lxr_fc_rights":1.19},{"date":"2021-02-21T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.456,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0646}},"lxr_fc_rights":1.19},{"date":"2021-02-18T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.456,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0695}},"lxr_fc_rights":1.19},{"date":"2021-02-17T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.456,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0696}},"lxr_fc_rights":1.19},{"date":"2021-02-16T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.456,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0697}},"lxr_fc_rights":1.19},{"date":"2021-02-15T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4571,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0698}},"lxr_fc_rights":1.19},{"date":"2021-02-10T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.456,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0731}},"lxr_fc_rights":1.19},{"date":"2021-02-09T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4571,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0733}},"lxr_fc_rights":1.19},{"date":"2021-02-08T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4571,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0734}},"lxr_fc_rights":1.19},{"date":"2021-02-07T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4571,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0751}},"lxr_fc_rights":1.19},{"date":"2021-02-04T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4571,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0784}},"lxr_fc_rights":1.19},{"date":"2021-02-03T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4571,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0801}},"lxr_fc_rights":1.19},{"date":"2021-02-02T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4571,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0802}},"lxr_fc_rights":1.19},{"date":"2021-02-01T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4571,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0803}},"lxr_fc_rights":1.19},{"date":"2021-01-31T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4571,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0805}},"lxr_fc_rights":1.19},{"date":"2021-01-28T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4571,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0822}},"lxr_fc_rights":1.19},{"date":"2021-01-27T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4571,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0823}},"lxr_fc_rights":1.19},{"date":"2021-01-26T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4571,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0825}},"lxr_fc_rights":1.19},{"date":"2021-01-25T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4571,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0826}},"lxr_fc_rights":1.19},{"date":"2021-01-24T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4571,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0843}},"lxr_fc_rights":1.19},{"date":"2021-01-21T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4571,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0876}},"lxr_fc_rights":1.19},{"date":"2021-01-20T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4571,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0878}},"lxr_fc_rights":1.19},{"date":"2021-01-19T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4571,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0879}},"lxr_fc_rights":1.19},{"date":"2021-01-18T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4571,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0881}},"lxr_fc_rights":1.19},{"date":"2021-01-17T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4571,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0898}},"lxr_fc_rights":1.19},{"date":"2021-01-14T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4571,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0931}},"lxr_fc_rights":1.19},{"date":"2021-01-13T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4571,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0948}},"lxr_fc_rights":1.19},{"date":"2021-01-12T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4571,"q5v":0.4207,"q2v":0.4207,"cvpos":0.095}},"lxr_fc_rights":1.19},{"date":"2021-01-11T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4571,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0952}},"lxr_fc_rights":1.19},{"date":"2021-01-10T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4571,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0969}},"lxr_fc_rights":1.19},{"date":"2021-01-07T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4571,"q5v":0.4207,"q2v":0.4207,"cvpos":0.0986}},"lxr_fc_rights":1.19},{"date":"2021-01-06T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4571,"q5v":0.4207,"q2v":0.4207,"cvpos":0.1003}},"lxr_fc_rights":1.19},{"date":"2021-01-05T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.4207,"cvpos":0.1005}},"lxr_fc_rights":1.19},{"date":"2021-01-04T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.4207,"cvpos":0.1007}},"lxr_fc_rights":1.19},{"date":"2021-01-03T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.4207,"cvpos":0.1024}},"lxr_fc_rights":1.19},{"date":"2020-12-30T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4571,"q5v":0.4207,"q2v":0.4207,"cvpos":0.1055}},"lxr_fc_rights":1.19},{"date":"2020-12-29T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.4207,"cvpos":0.1057}},"lxr_fc_rights":1.19},{"date":"2020-12-28T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.4207,"cvpos":0.1059}},"lxr_fc_rights":1.19},{"date":"2020-12-27T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.4207,"cvpos":0.1059}},"lxr_fc_rights":1.19},{"date":"2020-12-23T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.4207,"cvpos":0.1092}},"lxr_fc_rights":1.19},{"date":"2020-12-22T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.4207,"cvpos":0.1094}},"lxr_fc_rights":1.19},{"date":"2020-12-21T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.4207,"cvpos":0.1096}},"lxr_fc_rights":1.19},{"date":"2020-12-20T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.4207,"cvpos":0.1113}},"lxr_fc_rights":1.19},{"date":"2020-12-17T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.4207,"cvpos":0.1161}},"lxr_fc_rights":1.19},{"date":"2020-12-16T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.4207,"cvpos":0.1163}},"lxr_fc_rights":1.19},{"date":"2020-12-15T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.4207,"cvpos":0.1165}},"lxr_fc_rights":1.19},{"date":"2020-12-14T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.4207,"cvpos":0.1167}},"lxr_fc_rights":1.19},{"date":"2020-12-13T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.4207,"cvpos":0.1185}},"lxr_fc_rights":1.19},{"date":"2020-12-10T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.4207,"cvpos":0.1217}},"lxr_fc_rights":1.19},{"date":"2020-12-09T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.4207,"cvpos":0.1235}},"lxr_fc_rights":1.19},{"date":"2020-12-08T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.4207,"cvpos":0.1237}},"lxr_fc_rights":1.19},{"date":"2020-12-07T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.4207,"cvpos":0.1239}},"lxr_fc_rights":1.19},{"date":"2020-12-06T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.4207,"cvpos":0.1257}},"lxr_fc_rights":1.19},{"date":"2020-12-03T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.4207,"cvpos":0.1304}},"lxr_fc_rights":1.19},{"date":"2020-12-02T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.4207,"cvpos":0.1322}},"lxr_fc_rights":1.19},{"date":"2020-12-01T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.4207,"cvpos":0.1324}},"lxr_fc_rights":1.19},{"date":"2020-11-30T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.4207,"cvpos":0.1326}},"lxr_fc_rights":1.19},{"date":"2020-11-29T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.4207,"cvpos":0.1344}},"lxr_fc_rights":1.19},{"date":"2020-11-26T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.4207,"cvpos":0.1391}},"lxr_fc_rights":1.19},{"date":"2020-11-25T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.4207,"cvpos":0.1409}},"lxr_fc_rights":1.19},{"date":"2020-11-24T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.4207,"cvpos":0.1411}},"lxr_fc_rights":1.19},{"date":"2020-11-23T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.4207,"cvpos":0.1414}},"lxr_fc_rights":1.19},{"date":"2020-11-22T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.4207,"cvpos":0.1431}},"lxr_fc_rights":1.19},{"date":"2020-11-19T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.4207,"cvpos":0.1478}},"lxr_fc_rights":1.19},{"date":"2020-11-18T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.4207,"cvpos":0.1496}},"lxr_fc_rights":1.19},{"date":"2020-11-17T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.4207,"cvpos":0.1498}},"lxr_fc_rights":1.19},{"date":"2020-11-16T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.4207,"cvpos":0.1501}},"lxr_fc_rights":1.19},{"date":"2020-11-15T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.4207,"cvpos":0.1518}},"lxr_fc_rights":1.19},{"date":"2020-11-12T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.4207,"cvpos":0.1565}},"lxr_fc_rights":1.19},{"date":"2020-11-11T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.4207,"cvpos":0.1583}},"lxr_fc_rights":1.19},{"date":"2020-11-10T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.4207,"cvpos":0.1585}},"lxr_fc_rights":1.19},{"date":"2020-11-09T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.4207,"cvpos":0.1588}},"lxr_fc_rights":1.19},{"date":"2020-11-08T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.4207,"cvpos":0.1606}},"lxr_fc_rights":1.19},{"date":"2020-11-05T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.4207,"cvpos":0.1652}},"lxr_fc_rights":1.19},{"date":"2020-11-04T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.4207,"cvpos":0.167}},"lxr_fc_rights":1.19},{"date":"2020-11-03T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.4207,"cvpos":0.1672}},"lxr_fc_rights":1.19},{"date":"2020-11-02T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.4207,"cvpos":0.1675}},"lxr_fc_rights":1.19},{"date":"2020-11-01T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.4207,"cvpos":0.1678}},"lxr_fc_rights":1.19},{"date":"2020-10-29T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.4207,"cvpos":0.171}},"lxr_fc_rights":1.19},{"date":"2020-10-28T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.4207,"cvpos":0.1728}},"lxr_fc_rights":1.19},{"date":"2020-10-27T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.4207,"cvpos":0.1731}},"lxr_fc_rights":1.19},{"date":"2020-10-26T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.4207,"cvpos":0.1734}},"lxr_fc_rights":1.19},{"date":"2020-10-22T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.4207,"cvpos":0.1794}},"lxr_fc_rights":1.19},{"date":"2020-10-21T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.4207,"cvpos":0.1812}},"lxr_fc_rights":1.19},{"date":"2020-10-20T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.4207,"cvpos":0.1815}},"lxr_fc_rights":1.19},{"date":"2020-10-19T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.4207,"cvpos":0.1818}},"lxr_fc_rights":1.19},{"date":"2020-10-18T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.4207,"cvpos":0.1836}},"lxr_fc_rights":1.19},{"date":"2020-10-15T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.4207,"cvpos":0.1867}},"lxr_fc_rights":1.19},{"date":"2020-10-14T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.4207,"cvpos":0.1885}},"lxr_fc_rights":1.19},{"date":"2020-10-13T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.4207,"cvpos":0.1888}},"lxr_fc_rights":1.19},{"date":"2020-10-12T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.4207,"cvpos":0.1891}},"lxr_fc_rights":1.19},{"date":"2020-10-11T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.4207,"cvpos":0.1909}},"lxr_fc_rights":1.19},{"date":"2020-10-08T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.4207,"cvpos":0.1941}},"lxr_fc_rights":1.19},{"date":"2020-10-07T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.4207,"cvpos":0.1958}},"lxr_fc_rights":1.19},{"date":"2020-10-06T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.4207,"cvpos":0.1961}},"lxr_fc_rights":1.19},{"date":"2020-10-05T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.4207,"cvpos":0.1965}},"lxr_fc_rights":1.19},{"date":"2020-10-04T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.4207,"cvpos":0.1982}},"lxr_fc_rights":1.19},{"date":"2020-09-29T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.4207,"cvpos":0.2}},"lxr_fc_rights":1.19},{"date":"2020-09-28T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.4207,"cvpos":0.2004}},"lxr_fc_rights":1.19},{"date":"2020-09-27T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.4198,"cvpos":0.2021}},"lxr_fc_rights":1.19},{"date":"2020-09-24T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.4172,"cvpos":0.2053}},"lxr_fc_rights":1.19},{"date":"2020-09-23T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.4172,"cvpos":0.207}},"lxr_fc_rights":1.19},{"date":"2020-09-22T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.4172,"cvpos":0.2074}},"lxr_fc_rights":1.19},{"date":"2020-09-21T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.4172,"cvpos":0.2077}},"lxr_fc_rights":1.19},{"date":"2020-09-20T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.4171,"cvpos":0.2095}},"lxr_fc_rights":1.19},{"date":"2020-09-17T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.4136,"cvpos":0.214}},"lxr_fc_rights":1.19},{"date":"2020-09-16T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.4136,"cvpos":0.2158}},"lxr_fc_rights":1.19},{"date":"2020-09-15T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.4136,"cvpos":0.2162}},"lxr_fc_rights":1.19},{"date":"2020-09-14T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.4136,"cvpos":0.2165}},"lxr_fc_rights":1.19},{"date":"2020-09-13T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.4117,"cvpos":0.2183}},"lxr_fc_rights":1.19},{"date":"2020-09-10T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.4083,"cvpos":0.2228}},"lxr_fc_rights":1.19},{"date":"2020-09-09T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.4083,"cvpos":0.2246}},"lxr_fc_rights":1.19},{"date":"2020-09-08T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.4083,"cvpos":0.225}},"lxr_fc_rights":1.19},{"date":"2020-09-07T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.4083,"cvpos":0.2254}},"lxr_fc_rights":1.19},{"date":"2020-09-06T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.4083,"cvpos":0.2271}},"lxr_fc_rights":1.19},{"date":"2020-09-03T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.4048,"cvpos":0.2316}},"lxr_fc_rights":1.19},{"date":"2020-09-02T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.4048,"cvpos":0.2333}},"lxr_fc_rights":1.19},{"date":"2020-09-01T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.4048,"cvpos":0.2337}},"lxr_fc_rights":1.19},{"date":"2020-08-31T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.4048,"cvpos":0.2342}},"lxr_fc_rights":1.19},{"date":"2020-08-30T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.4041,"cvpos":0.2359}},"lxr_fc_rights":1.19},{"date":"2020-08-27T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.403,"cvpos":0.2404}},"lxr_fc_rights":1.19},{"date":"2020-08-26T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.403,"cvpos":0.2421}},"lxr_fc_rights":1.19},{"date":"2020-08-25T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.403,"cvpos":0.2425}},"lxr_fc_rights":1.19},{"date":"2020-08-24T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.403,"cvpos":0.243}},"lxr_fc_rights":1.19},{"date":"2020-08-23T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.403,"cvpos":0.2447}},"lxr_fc_rights":1.19},{"date":"2020-08-20T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.4013,"cvpos":0.2478}},"lxr_fc_rights":1.19},{"date":"2020-08-19T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.3995,"cvpos":0.2496}},"lxr_fc_rights":1.19},{"date":"2020-08-18T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.3995,"cvpos":0.25}},"lxr_fc_rights":1.19},{"date":"2020-08-17T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4606,"q5v":0.4207,"q2v":0.3989,"cvpos":0.2504}},"lxr_fc_rights":1.19},{"date":"2020-08-16T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4606,"q5v":0.4207,"q2v":0.3989,"cvpos":0.2522}},"lxr_fc_rights":1.19},{"date":"2020-08-13T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.3963,"cvpos":0.2566}},"lxr_fc_rights":1.19},{"date":"2020-08-12T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.3937,"cvpos":0.2583}},"lxr_fc_rights":1.19},{"date":"2020-08-11T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.3937,"cvpos":0.2588}},"lxr_fc_rights":1.19},{"date":"2020-08-10T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4606,"q5v":0.4207,"q2v":0.3937,"cvpos":0.2593}},"lxr_fc_rights":1.19},{"date":"2020-08-09T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4606,"q5v":0.4207,"q2v":0.3924,"cvpos":0.261}},"lxr_fc_rights":1.19},{"date":"2020-08-06T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.3924,"cvpos":0.2654}},"lxr_fc_rights":1.19},{"date":"2020-08-05T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.3911,"cvpos":0.2671}},"lxr_fc_rights":1.19},{"date":"2020-08-04T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.3911,"cvpos":0.2676}},"lxr_fc_rights":1.19},{"date":"2020-08-03T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4606,"q5v":0.4207,"q2v":0.3911,"cvpos":0.2681}},"lxr_fc_rights":1.19},{"date":"2020-08-02T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4606,"q5v":0.4207,"q2v":0.3898,"cvpos":0.2698}},"lxr_fc_rights":1.19},{"date":"2020-07-30T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.3898,"cvpos":0.2742}},"lxr_fc_rights":1.19},{"date":"2020-07-29T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.3872,"cvpos":0.2759}},"lxr_fc_rights":1.19},{"date":"2020-07-28T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.3872,"cvpos":0.2764}},"lxr_fc_rights":1.19},{"date":"2020-07-27T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4606,"q5v":0.4207,"q2v":0.3872,"cvpos":0.2769}},"lxr_fc_rights":1.19},{"date":"2020-07-26T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4606,"q5v":0.4207,"q2v":0.3859,"cvpos":0.2787}},"lxr_fc_rights":1.19},{"date":"2020-07-23T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.3872,"cvpos":0.283}},"lxr_fc_rights":1.19},{"date":"2020-07-22T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.3872,"cvpos":0.2847}},"lxr_fc_rights":1.19},{"date":"2020-07-21T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.3872,"cvpos":0.2852}},"lxr_fc_rights":1.19},{"date":"2020-07-20T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4606,"q5v":0.4207,"q2v":0.3859,"cvpos":0.2857}},"lxr_fc_rights":1.19},{"date":"2020-07-19T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4606,"q5v":0.4207,"q2v":0.3859,"cvpos":0.2875}},"lxr_fc_rights":1.19},{"date":"2020-07-16T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.3872,"cvpos":0.2917}},"lxr_fc_rights":1.19},{"date":"2020-07-15T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4596,"q5v":0.4207,"q2v":0.3872,"cvpos":0.2923}},"lxr_fc_rights":1.19},{"date":"2020-07-14T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4606,"q5v":0.4207,"q2v":0.3859,"cvpos":0.2928}},"lxr_fc_rights":1.19},{"date":"2020-07-13T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4606,"q5v":0.4207,"q2v":0.3859,"cvpos":0.2933}},"lxr_fc_rights":1.19},{"date":"2020-07-12T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4606,"q5v":0.4207,"q2v":0.3859,"cvpos":0.2938}},"lxr_fc_rights":1.19},{"date":"2020-07-09T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4606,"q5v":0.4207,"q2v":0.3859,"cvpos":0.2943}},"lxr_fc_rights":1.19},{"date":"2020-07-08T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4606,"q5v":0.4207,"q2v":0.3859,"cvpos":0.2948}},"lxr_fc_rights":1.19},{"date":"2020-07-07T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4606,"q5v":0.4207,"q2v":0.3859,"cvpos":0.2954}},"lxr_fc_rights":1.19},{"date":"2020-07-06T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4606,"q5v":0.4207,"q2v":0.3859,"cvpos":0.2959}},"lxr_fc_rights":1.19},{"date":"2020-07-05T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4606,"q5v":0.4207,"q2v":0.3859,"cvpos":0.2964}},"lxr_fc_rights":1.19},{"date":"2020-07-02T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4606,"q5v":0.4207,"q2v":0.3859,"cvpos":0.297}},"lxr_fc_rights":1.19},{"date":"2020-07-01T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4606,"q5v":0.4207,"q2v":0.3859,"cvpos":0.2975}},"lxr_fc_rights":1.19},{"date":"2020-06-29T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4631,"q5v":0.4207,"q2v":0.3847,"cvpos":0.298}},"lxr_fc_rights":1.19},{"date":"2020-06-28T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4631,"q5v":0.4207,"q2v":0.3847,"cvpos":0.2986}},"lxr_fc_rights":1.19},{"date":"2020-06-25T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4631,"q5v":0.4207,"q2v":0.3847,"cvpos":0.2991}},"lxr_fc_rights":1.19},{"date":"2020-06-23T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4631,"q5v":0.4207,"q2v":0.3847,"cvpos":0.2996}},"lxr_fc_rights":1.19},{"date":"2020-06-22T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4631,"q5v":0.4207,"q2v":0.3847,"cvpos":0.3002}},"lxr_fc_rights":1.19},{"date":"2020-06-21T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4631,"q5v":0.4207,"q2v":0.3847,"cvpos":0.3007}},"lxr_fc_rights":1.19},{"date":"2020-06-18T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4631,"q5v":0.4207,"q2v":0.3847,"cvpos":0.3013}},"lxr_fc_rights":1.19},{"date":"2020-06-17T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4631,"q5v":0.4207,"q2v":0.3847,"cvpos":0.3018}},"lxr_fc_rights":1.19},{"date":"2020-06-16T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4631,"q5v":0.4207,"q2v":0.3847,"cvpos":0.3024}},"lxr_fc_rights":1.19},{"date":"2020-06-15T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4631,"q5v":0.4207,"q2v":0.3847,"cvpos":0.3029}},"lxr_fc_rights":1.19},{"date":"2020-06-14T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4631,"q5v":0.4207,"q2v":0.3847,"cvpos":0.3035}},"lxr_fc_rights":1.19},{"date":"2020-06-11T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4631,"q5v":0.4207,"q2v":0.3847,"cvpos":0.304}},"lxr_fc_rights":1.19},{"date":"2020-06-10T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4631,"q5v":0.4207,"q2v":0.3847,"cvpos":0.3046}},"lxr_fc_rights":1.19},{"date":"2020-06-09T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4631,"q5v":0.4207,"q2v":0.3847,"cvpos":0.3051}},"lxr_fc_rights":1.19},{"date":"2020-06-08T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4631,"q5v":0.4207,"q2v":0.3847,"cvpos":0.3057}},"lxr_fc_rights":1.19},{"date":"2020-06-07T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4631,"q5v":0.4207,"q2v":0.3847,"cvpos":0.3063}},"lxr_fc_rights":1.19},{"date":"2020-06-04T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4631,"q5v":0.4207,"q2v":0.3847,"cvpos":0.3068}},"lxr_fc_rights":1.19},{"date":"2020-06-03T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4631,"q5v":0.4207,"q2v":0.3847,"cvpos":0.3074}},"lxr_fc_rights":1.19},{"date":"2020-06-02T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4631,"q5v":0.4207,"q2v":0.3847,"cvpos":0.308}},"lxr_fc_rights":1.19},{"date":"2020-06-01T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4631,"q5v":0.4207,"q2v":0.3847,"cvpos":0.3086}},"lxr_fc_rights":1.19},{"date":"2020-05-31T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4641,"q5v":0.4207,"q2v":0.3847,"cvpos":0.3091}},"lxr_fc_rights":1.19},{"date":"2020-05-28T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4641,"q5v":0.4207,"q2v":0.3847,"cvpos":0.3097}},"lxr_fc_rights":1.19},{"date":"2020-05-27T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4641,"q5v":0.4207,"q2v":0.3847,"cvpos":0.3103}},"lxr_fc_rights":1.19},{"date":"2020-05-26T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4641,"q5v":0.4207,"q2v":0.3847,"cvpos":0.3109}},"lxr_fc_rights":1.19},{"date":"2020-05-25T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4641,"q5v":0.4207,"q2v":0.3847,"cvpos":0.3114}},"lxr_fc_rights":1.19},{"date":"2020-05-24T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4641,"q5v":0.4207,"q2v":0.3833,"cvpos":0.312}},"lxr_fc_rights":1.19},{"date":"2020-05-21T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4641,"q5v":0.4207,"q2v":0.3833,"cvpos":0.3126}},"lxr_fc_rights":1.19},{"date":"2020-05-20T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4641,"q5v":0.4207,"q2v":0.3833,"cvpos":0.3132}},"lxr_fc_rights":1.19},{"date":"2020-05-19T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4641,"q5v":0.4207,"q2v":0.3833,"cvpos":0.3138}},"lxr_fc_rights":1.19},{"date":"2020-05-18T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4641,"q5v":0.4207,"q2v":0.3833,"cvpos":0.3144}},"lxr_fc_rights":1.19},{"date":"2020-05-17T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4666,"q5v":0.4207,"q2v":0.3833,"cvpos":0.315}},"lxr_fc_rights":1.19},{"date":"2020-05-14T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4666,"q5v":0.4207,"q2v":0.3833,"cvpos":0.3156}},"lxr_fc_rights":1.19},{"date":"2020-05-13T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4666,"q5v":0.4207,"q2v":0.3833,"cvpos":0.3162}},"lxr_fc_rights":1.19},{"date":"2020-05-12T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4666,"q5v":0.4207,"q2v":0.3833,"cvpos":0.3168}},"lxr_fc_rights":1.19},{"date":"2020-05-11T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4666,"q5v":0.4207,"q2v":0.3833,"cvpos":0.3174}},"lxr_fc_rights":1.19},{"date":"2020-05-10T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4666,"q5v":0.4207,"q2v":0.3807,"cvpos":0.318}},"lxr_fc_rights":1.19},{"date":"2020-05-07T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4666,"q5v":0.4207,"q2v":0.3807,"cvpos":0.3186}},"lxr_fc_rights":1.19},{"date":"2020-05-06T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4666,"q5v":0.4207,"q2v":0.3807,"cvpos":0.3192}},"lxr_fc_rights":1.19},{"date":"2020-05-05T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4666,"q5v":0.4207,"q2v":0.3807,"cvpos":0.3198}},"lxr_fc_rights":1.19},{"date":"2020-05-04T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4666,"q5v":0.4207,"q2v":0.3807,"cvpos":0.3205}},"lxr_fc_rights":1.19},{"date":"2020-05-03T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4666,"q5v":0.4207,"q2v":0.3807,"cvpos":0.3211}},"lxr_fc_rights":1.19},{"date":"2020-04-28T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4666,"q5v":0.4207,"q2v":0.3807,"cvpos":0.3217}},"lxr_fc_rights":1.19},{"date":"2020-04-27T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4666,"q5v":0.4207,"q2v":0.3807,"cvpos":0.3223}},"lxr_fc_rights":1.19},{"date":"2020-04-26T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4666,"q5v":0.4207,"q2v":0.3807,"cvpos":0.323}},"lxr_fc_rights":1.19},{"date":"2020-04-23T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4666,"q5v":0.4207,"q2v":0.3807,"cvpos":0.3236}},"lxr_fc_rights":1.19},{"date":"2020-04-22T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4676,"q5v":0.4207,"q2v":0.3807,"cvpos":0.3242}},"lxr_fc_rights":1.19},{"date":"2020-04-21T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4676,"q5v":0.4207,"q2v":0.3807,"cvpos":0.3249}},"lxr_fc_rights":1.19},{"date":"2020-04-20T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4676,"q5v":0.4207,"q2v":0.3807,"cvpos":0.3255}},"lxr_fc_rights":1.19},{"date":"2020-04-19T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4676,"q5v":0.4207,"q2v":0.3807,"cvpos":0.3261}},"lxr_fc_rights":1.19},{"date":"2020-04-16T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4676,"q5v":0.4207,"q2v":0.3807,"cvpos":0.3268}},"lxr_fc_rights":1.19},{"date":"2020-04-15T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4676,"q5v":0.4207,"q2v":0.3807,"cvpos":0.3274}},"lxr_fc_rights":1.19},{"date":"2020-04-14T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4676,"q5v":0.4207,"q2v":0.3807,"cvpos":0.3281}},"lxr_fc_rights":1.19},{"date":"2020-04-13T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4676,"q5v":0.4207,"q2v":0.3807,"cvpos":0.3287}},"lxr_fc_rights":1.19},{"date":"2020-04-08T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4676,"q5v":0.4207,"q2v":0.3807,"cvpos":0.3294}},"lxr_fc_rights":1.19},{"date":"2020-04-07T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4676,"q5v":0.4207,"q2v":0.3807,"cvpos":0.33}},"lxr_fc_rights":1.19},{"date":"2020-04-06T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4676,"q5v":0.4207,"q2v":0.3807,"cvpos":0.3307}},"lxr_fc_rights":1.19},{"date":"2020-04-05T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4676,"q5v":0.4207,"q2v":0.3807,"cvpos":0.3313}},"lxr_fc_rights":1.19},{"date":"2020-04-02T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4676,"q5v":0.4207,"q2v":0.3807,"cvpos":0.332}},"lxr_fc_rights":1.19},{"date":"2020-04-01T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4676,"q5v":0.4207,"q2v":0.3807,"cvpos":0.3327}},"lxr_fc_rights":1.19},{"date":"2020-03-31T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4676,"q5v":0.4207,"q2v":0.3807,"cvpos":0.3333}},"lxr_fc_rights":1.19},{"date":"2020-03-30T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4676,"q5v":0.4207,"q2v":0.3781,"cvpos":0.334}},"lxr_fc_rights":1.19},{"date":"2020-03-29T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4676,"q5v":0.4207,"q2v":0.3781,"cvpos":0.3347}},"lxr_fc_rights":1.19},{"date":"2020-03-26T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4676,"q5v":0.4207,"q2v":0.3781,"cvpos":0.3354}},"lxr_fc_rights":1.19},{"date":"2020-03-25T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4676,"q5v":0.4207,"q2v":0.3781,"cvpos":0.336}},"lxr_fc_rights":1.19},{"date":"2020-03-24T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4676,"q5v":0.4207,"q2v":0.3781,"cvpos":0.3367}},"lxr_fc_rights":1.19},{"date":"2020-03-23T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4711,"q5v":0.4207,"q2v":0.3781,"cvpos":0.3374}},"lxr_fc_rights":1.19},{"date":"2020-03-22T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4711,"q5v":0.4207,"q2v":0.3781,"cvpos":0.3381}},"lxr_fc_rights":1.19},{"date":"2020-03-19T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4711,"q5v":0.4207,"q2v":0.3781,"cvpos":0.3388}},"lxr_fc_rights":1.19},{"date":"2020-03-18T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4711,"q5v":0.4207,"q2v":0.3781,"cvpos":0.3395}},"lxr_fc_rights":1.19},{"date":"2020-03-17T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4711,"q5v":0.4207,"q2v":0.3781,"cvpos":0.3402}},"lxr_fc_rights":1.19},{"date":"2020-03-16T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4711,"q5v":0.4207,"q2v":0.3781,"cvpos":0.3409}},"lxr_fc_rights":1.19},{"date":"2020-03-15T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4711,"q5v":0.4207,"q2v":0.3781,"cvpos":0.3416}},"lxr_fc_rights":1.19},{"date":"2020-03-12T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4711,"q5v":0.4207,"q2v":0.3781,"cvpos":0.3423}},"lxr_fc_rights":1.19},{"date":"2020-03-11T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4711,"q5v":0.4207,"q2v":0.3781,"cvpos":0.343}},"lxr_fc_rights":1.19},{"date":"2020-03-10T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4711,"q5v":0.4207,"q2v":0.3781,"cvpos":0.3437}},"lxr_fc_rights":1.19},{"date":"2020-03-09T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4737,"q5v":0.4207,"q2v":0.3781,"cvpos":0.3444}},"lxr_fc_rights":1.19},{"date":"2020-03-08T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4737,"q5v":0.4207,"q2v":0.3781,"cvpos":0.3451}},"lxr_fc_rights":1.19},{"date":"2020-03-05T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4737,"q5v":0.4207,"q2v":0.3781,"cvpos":0.3458}},"lxr_fc_rights":1.19},{"date":"2020-03-04T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4737,"q5v":0.4207,"q2v":0.3781,"cvpos":0.3466}},"lxr_fc_rights":1.19},{"date":"2020-03-03T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4737,"q5v":0.4207,"q2v":0.3781,"cvpos":0.3473}},"lxr_fc_rights":1.19},{"date":"2020-03-02T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4772,"q5v":0.4207,"q2v":0.3728,"cvpos":0.348}},"lxr_fc_rights":1.19},{"date":"2020-03-01T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4772,"q5v":0.4207,"q2v":0.3728,"cvpos":0.3487}},"lxr_fc_rights":1.19},{"date":"2020-02-27T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4772,"q5v":0.4207,"q2v":0.3728,"cvpos":0.3495}},"lxr_fc_rights":1.19},{"date":"2020-02-26T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4772,"q5v":0.4207,"q2v":0.3728,"cvpos":0.3502}},"lxr_fc_rights":1.19},{"date":"2020-02-25T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4772,"q5v":0.4207,"q2v":0.3728,"cvpos":0.351}},"lxr_fc_rights":1.19},{"date":"2020-02-24T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4772,"q5v":0.4207,"q2v":0.3728,"cvpos":0.3517}},"lxr_fc_rights":1.19},{"date":"2020-02-23T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4772,"q5v":0.4207,"q2v":0.3728,"cvpos":0.3524}},"lxr_fc_rights":1.19},{"date":"2020-02-20T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4772,"q5v":0.4207,"q2v":0.3728,"cvpos":0.3532}},"lxr_fc_rights":1.19},{"date":"2020-02-19T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4772,"q5v":0.4207,"q2v":0.3728,"cvpos":0.3539}},"lxr_fc_rights":1.19},{"date":"2020-02-18T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4772,"q5v":0.4207,"q2v":0.3728,"cvpos":0.3547}},"lxr_fc_rights":1.19},{"date":"2020-02-17T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4772,"q5v":0.4207,"q2v":0.3702,"cvpos":0.3555}},"lxr_fc_rights":1.19},{"date":"2020-02-16T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4772,"q5v":0.4207,"q2v":0.3702,"cvpos":0.3562}},"lxr_fc_rights":1.19},{"date":"2020-02-13T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4772,"q5v":0.4207,"q2v":0.3702,"cvpos":0.357}},"lxr_fc_rights":1.19},{"date":"2020-02-12T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4772,"q5v":0.4207,"q2v":0.3702,"cvpos":0.3578}},"lxr_fc_rights":1.19},{"date":"2020-02-11T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4772,"q5v":0.4207,"q2v":0.3702,"cvpos":0.3585}},"lxr_fc_rights":1.19},{"date":"2020-02-10T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4808,"q5v":0.4207,"q2v":0.3693,"cvpos":0.3593}},"lxr_fc_rights":1.19},{"date":"2020-02-09T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4808,"q5v":0.4207,"q2v":0.3693,"cvpos":0.3601}},"lxr_fc_rights":1.19},{"date":"2020-02-06T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4808,"q5v":0.4207,"q2v":0.3693,"cvpos":0.3609}},"lxr_fc_rights":1.19},{"date":"2020-02-05T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4808,"q5v":0.4207,"q2v":0.3693,"cvpos":0.3617}},"lxr_fc_rights":1.19},{"date":"2020-02-04T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4808,"q5v":0.4207,"q2v":0.3693,"cvpos":0.3624}},"lxr_fc_rights":1.19},{"date":"2020-02-03T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4808,"q5v":0.4207,"q2v":0.3676,"cvpos":0.3632}},"lxr_fc_rights":1.19},{"date":"2020-02-02T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4808,"q5v":0.4207,"q2v":0.3676,"cvpos":0.364}},"lxr_fc_rights":1.19},{"date":"2020-01-30T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4808,"q5v":0.4207,"q2v":0.3676,"cvpos":0.3648}},"lxr_fc_rights":1.19},{"date":"2020-01-29T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4808,"q5v":0.4207,"q2v":0.3676,"cvpos":0.3656}},"lxr_fc_rights":1.19},{"date":"2020-01-28T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4808,"q5v":0.4207,"q2v":0.3676,"cvpos":0.3664}},"lxr_fc_rights":1.19},{"date":"2020-01-23T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4808,"q5v":0.4207,"q2v":0.3676,"cvpos":0.3673}},"lxr_fc_rights":1.19},{"date":"2020-01-22T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4808,"q5v":0.4207,"q2v":0.3676,"cvpos":0.3681}},"lxr_fc_rights":1.19},{"date":"2020-01-21T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4808,"q5v":0.4207,"q2v":0.3676,"cvpos":0.3689}},"lxr_fc_rights":1.19},{"date":"2020-01-20T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4808,"q5v":0.4207,"q2v":0.3676,"cvpos":0.3697}},"lxr_fc_rights":1.19},{"date":"2020-01-19T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4808,"q5v":0.4207,"q2v":0.3676,"cvpos":0.3705}},"lxr_fc_rights":1.19},{"date":"2020-01-16T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4815,"q5v":0.4207,"q2v":0.3676,"cvpos":0.3714}},"lxr_fc_rights":1.19},{"date":"2020-01-15T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4815,"q5v":0.4207,"q2v":0.3676,"cvpos":0.3722}},"lxr_fc_rights":1.19},{"date":"2020-01-14T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4815,"q5v":0.4207,"q2v":0.3676,"cvpos":0.373}},"lxr_fc_rights":1.19},{"date":"2020-01-13T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4815,"q5v":0.4207,"q2v":0.3676,"cvpos":0.3739}},"lxr_fc_rights":1.19},{"date":"2020-01-12T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4815,"q5v":0.4207,"q2v":0.3676,"cvpos":0.3747}},"lxr_fc_rights":1.19},{"date":"2020-01-09T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4815,"q5v":0.4207,"q2v":0.365,"cvpos":0.3756}},"lxr_fc_rights":1.19},{"date":"2020-01-08T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4815,"q5v":0.4207,"q2v":0.365,"cvpos":0.3764}},"lxr_fc_rights":1.19},{"date":"2020-01-07T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4815,"q5v":0.4207,"q2v":0.365,"cvpos":0.3773}},"lxr_fc_rights":1.19},{"date":"2020-01-06T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4815,"q5v":0.4207,"q2v":0.365,"cvpos":0.3781}},"lxr_fc_rights":1.19},{"date":"2020-01-05T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4815,"q5v":0.4207,"q2v":0.365,"cvpos":0.379}},"lxr_fc_rights":1.19},{"date":"2020-01-02T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4843,"q5v":0.4207,"q2v":0.3546,"cvpos":0.3799}},"lxr_fc_rights":1.19},{"date":"2020-01-01T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4843,"q5v":0.4207,"q2v":0.3546,"cvpos":0.3807}},"lxr_fc_rights":1.19},{"date":"2019-12-30T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4843,"q5v":0.4207,"q2v":0.3546,"cvpos":0.3816}},"lxr_fc_rights":1.19},{"date":"2019-12-29T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4843,"q5v":0.4207,"q2v":0.3546,"cvpos":0.3825}},"lxr_fc_rights":1.19},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4843,"q5v":0.4207,"q2v":0.3546,"cvpos":0.3834}},"lxr_fc_rights":1.19},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4843,"q5v":0.4207,"q2v":0.3546,"cvpos":0.3843}},"lxr_fc_rights":1.19},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4843,"q5v":0.4207,"q2v":0.3546,"cvpos":0.3852}},"lxr_fc_rights":1.19},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4843,"q5v":0.4207,"q2v":0.3546,"cvpos":0.386}},"lxr_fc_rights":1.19},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4843,"q5v":0.4207,"q2v":0.3546,"cvpos":0.3869}},"lxr_fc_rights":1.19},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4843,"q5v":0.4207,"q2v":0.3546,"cvpos":0.3879}},"lxr_fc_rights":1.19},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4879,"q5v":0.4207,"q2v":0.3546,"cvpos":0.3888}},"lxr_fc_rights":1.19},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4879,"q5v":0.4207,"q2v":0.3546,"cvpos":0.3897}},"lxr_fc_rights":1.19},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4879,"q5v":0.4207,"q2v":0.3546,"cvpos":0.3906}},"lxr_fc_rights":1.19},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4879,"q5v":0.4207,"q2v":0.3546,"cvpos":0.3915}},"lxr_fc_rights":1.19},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4879,"q5v":0.4207,"q2v":0.3546,"cvpos":0.3924}},"lxr_fc_rights":1.19},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4879,"q5v":0.4207,"q2v":0.352,"cvpos":0.3934}},"lxr_fc_rights":1.19},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4879,"q5v":0.4207,"q2v":0.352,"cvpos":0.3943}},"lxr_fc_rights":1.19},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4879,"q5v":0.4207,"q2v":0.352,"cvpos":0.3952}},"lxr_fc_rights":1.19},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4879,"q5v":0.4207,"q2v":0.352,"cvpos":0.3962}},"lxr_fc_rights":1.19},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4879,"q5v":0.4207,"q2v":0.352,"cvpos":0.3971}},"lxr_fc_rights":1.19},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4879,"q5v":0.4207,"q2v":0.352,"cvpos":0.3981}},"lxr_fc_rights":1.19},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4879,"q5v":0.4207,"q2v":0.352,"cvpos":0.399}},"lxr_fc_rights":1.19},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4879,"q5v":0.4207,"q2v":0.352,"cvpos":0.4}},"lxr_fc_rights":1.19},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4879,"q5v":0.4207,"q2v":0.352,"cvpos":0.401}},"lxr_fc_rights":1.19},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4879,"q5v":0.4207,"q2v":0.352,"cvpos":0.4019}},"lxr_fc_rights":1.19},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4879,"q5v":0.4207,"q2v":0.352,"cvpos":0.4029}},"lxr_fc_rights":1.19},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4879,"q5v":0.4207,"q2v":0.352,"cvpos":0.4039}},"lxr_fc_rights":1.19},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4879,"q5v":0.4207,"q2v":0.352,"cvpos":0.4049}},"lxr_fc_rights":1.19},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4879,"q5v":0.4207,"q2v":0.352,"cvpos":0.4059}},"lxr_fc_rights":1.19},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4879,"q5v":0.4207,"q2v":0.352,"cvpos":0.4069}},"lxr_fc_rights":1.19},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4879,"q5v":0.4207,"q2v":0.352,"cvpos":0.4079}},"lxr_fc_rights":1.19},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4879,"q5v":0.4207,"q2v":0.352,"cvpos":0.4089}},"lxr_fc_rights":1.19},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4879,"q5v":0.4207,"q2v":0.352,"cvpos":0.4099}},"lxr_fc_rights":1.19},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4879,"q5v":0.4207,"q2v":0.352,"cvpos":0.4109}},"lxr_fc_rights":1.19},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4879,"q5v":0.4207,"q2v":0.352,"cvpos":0.4119}},"lxr_fc_rights":1.19},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4879,"q5v":0.4207,"q2v":0.3494,"cvpos":0.4129}},"lxr_fc_rights":1.19},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4879,"q5v":0.4207,"q2v":0.3494,"cvpos":0.414}},"lxr_fc_rights":1.19},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4879,"q5v":0.4207,"q2v":0.3494,"cvpos":0.415}},"lxr_fc_rights":1.19},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4879,"q5v":0.4207,"q2v":0.3494,"cvpos":0.416}},"lxr_fc_rights":1.19},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4879,"q5v":0.4207,"q2v":0.3494,"cvpos":0.4171}},"lxr_fc_rights":1.19},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4885,"q5v":0.4207,"q2v":0.3494,"cvpos":0.4181}},"lxr_fc_rights":1.19},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4885,"q5v":0.4207,"q2v":0.3494,"cvpos":0.4192}},"lxr_fc_rights":1.19},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4885,"q5v":0.4207,"q2v":0.3494,"cvpos":0.4203}},"lxr_fc_rights":1.19},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4885,"q5v":0.4207,"q2v":0.3494,"cvpos":0.4213}},"lxr_fc_rights":1.19},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4885,"q5v":0.4207,"q2v":0.3494,"cvpos":0.4224}},"lxr_fc_rights":1.19},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4885,"q5v":0.4207,"q2v":0.3494,"cvpos":0.4235}},"lxr_fc_rights":1.19},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4885,"q5v":0.4207,"q2v":0.3494,"cvpos":0.4246}},"lxr_fc_rights":1.19},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4885,"q5v":0.4207,"q2v":0.3494,"cvpos":0.4256}},"lxr_fc_rights":1.19},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4885,"q5v":0.4207,"q2v":0.3494,"cvpos":0.4267}},"lxr_fc_rights":1.19},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4885,"q5v":0.4207,"q2v":0.3494,"cvpos":0.4278}},"lxr_fc_rights":1.19},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4885,"q5v":0.4207,"q2v":0.3494,"cvpos":0.4289}},"lxr_fc_rights":1.19},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4885,"q5v":0.4207,"q2v":0.3494,"cvpos":0.4301}},"lxr_fc_rights":1.19},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4885,"q5v":0.4207,"q2v":0.3494,"cvpos":0.4312}},"lxr_fc_rights":1.19},{"date":"2019-10-16T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4885,"q5v":0.4207,"q2v":0.3494,"cvpos":0.4323}},"lxr_fc_rights":1.19},{"date":"2019-10-15T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4885,"q5v":0.4207,"q2v":0.3494,"cvpos":0.4334}},"lxr_fc_rights":1.19},{"date":"2019-10-14T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4885,"q5v":0.4207,"q2v":0.3494,"cvpos":0.4346}},"lxr_fc_rights":1.19},{"date":"2019-10-13T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4885,"q5v":0.4207,"q2v":0.3494,"cvpos":0.4357}},"lxr_fc_rights":1.19},{"date":"2019-10-10T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4885,"q5v":0.4207,"q2v":0.3494,"cvpos":0.4368}},"lxr_fc_rights":1.19},{"date":"2019-10-09T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4885,"q5v":0.4207,"q2v":0.3494,"cvpos":0.438}},"lxr_fc_rights":1.19},{"date":"2019-10-08T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4885,"q5v":0.4207,"q2v":0.3494,"cvpos":0.4392}},"lxr_fc_rights":1.19},{"date":"2019-10-07T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4914,"q5v":0.4207,"q2v":0.3468,"cvpos":0.4403}},"lxr_fc_rights":1.19},{"date":"2019-10-03T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4914,"q5v":0.4207,"q2v":0.3468,"cvpos":0.4415}},"lxr_fc_rights":1.19},{"date":"2019-10-02T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4914,"q5v":0.4207,"q2v":0.3468,"cvpos":0.4427}},"lxr_fc_rights":1.19},{"date":"2019-10-01T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4914,"q5v":0.4207,"q2v":0.3468,"cvpos":0.4439}},"lxr_fc_rights":1.19},{"date":"2019-09-29T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4914,"q5v":0.4207,"q2v":0.3468,"cvpos":0.445}},"lxr_fc_rights":1.19},{"date":"2019-09-26T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4914,"q5v":0.4207,"q2v":0.3468,"cvpos":0.4462}},"lxr_fc_rights":1.19},{"date":"2019-09-25T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4914,"q5v":0.4207,"q2v":0.3468,"cvpos":0.4474}},"lxr_fc_rights":1.19},{"date":"2019-09-24T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4914,"q5v":0.4207,"q2v":0.3468,"cvpos":0.4486}},"lxr_fc_rights":1.19},{"date":"2019-09-23T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4914,"q5v":0.4207,"q2v":0.3468,"cvpos":0.4499}},"lxr_fc_rights":1.19},{"date":"2019-09-22T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4914,"q5v":0.4207,"q2v":0.3468,"cvpos":0.4511}},"lxr_fc_rights":1.19},{"date":"2019-09-19T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4914,"q5v":0.4207,"q2v":0.3468,"cvpos":0.4523}},"lxr_fc_rights":1.19},{"date":"2019-09-18T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4914,"q5v":0.4207,"q2v":0.3468,"cvpos":0.4536}},"lxr_fc_rights":1.19},{"date":"2019-09-17T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4914,"q5v":0.4207,"q2v":0.3468,"cvpos":0.4548}},"lxr_fc_rights":1.19},{"date":"2019-09-16T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4914,"q5v":0.4207,"q2v":0.3468,"cvpos":0.456}},"lxr_fc_rights":1.19},{"date":"2019-09-15T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4914,"q5v":0.4207,"q2v":0.3468,"cvpos":0.4573}},"lxr_fc_rights":1.19},{"date":"2019-09-12T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.492,"q5v":0.4207,"q2v":0.3468,"cvpos":0.4586}},"lxr_fc_rights":1.19},{"date":"2019-09-11T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.492,"q5v":0.4207,"q2v":0.3468,"cvpos":0.4598}},"lxr_fc_rights":1.19},{"date":"2019-09-10T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.492,"q5v":0.4207,"q2v":0.3468,"cvpos":0.4611}},"lxr_fc_rights":1.19},{"date":"2019-09-09T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.492,"q5v":0.4207,"q2v":0.3468,"cvpos":0.4624}},"lxr_fc_rights":1.19},{"date":"2019-09-08T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.492,"q5v":0.4207,"q2v":0.3468,"cvpos":0.4637}},"lxr_fc_rights":1.19},{"date":"2019-09-05T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.492,"q5v":0.4207,"q2v":0.3468,"cvpos":0.465}},"lxr_fc_rights":1.19},{"date":"2019-09-04T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.492,"q5v":0.4207,"q2v":0.3468,"cvpos":0.4663}},"lxr_fc_rights":1.19},{"date":"2019-09-03T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.492,"q5v":0.4207,"q2v":0.3468,"cvpos":0.4676}},"lxr_fc_rights":1.19},{"date":"2019-09-02T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.492,"q5v":0.4207,"q2v":0.3468,"cvpos":0.4689}},"lxr_fc_rights":1.19},{"date":"2019-09-01T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.492,"q5v":0.4207,"q2v":0.3468,"cvpos":0.4703}},"lxr_fc_rights":1.19},{"date":"2019-08-29T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.4207,"q2v":0.3442,"cvpos":0.4716}},"lxr_fc_rights":1.19},{"date":"2019-08-28T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.4207,"q2v":0.3442,"cvpos":0.4729}},"lxr_fc_rights":1.19},{"date":"2019-08-27T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.4207,"q2v":0.3442,"cvpos":0.4743}},"lxr_fc_rights":1.19},{"date":"2019-08-26T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.4207,"q2v":0.3442,"cvpos":0.4756}},"lxr_fc_rights":1.19},{"date":"2019-08-25T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.4207,"q2v":0.3442,"cvpos":0.477}},"lxr_fc_rights":1.19},{"date":"2019-08-22T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.4207,"q2v":0.3442,"cvpos":0.4784}},"lxr_fc_rights":1.19},{"date":"2019-08-21T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.4207,"q2v":0.3442,"cvpos":0.4798}},"lxr_fc_rights":1.19},{"date":"2019-08-20T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.4207,"q2v":0.3442,"cvpos":0.4812}},"lxr_fc_rights":1.19},{"date":"2019-08-19T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.4207,"q2v":0.3442,"cvpos":0.4826}},"lxr_fc_rights":1.19},{"date":"2019-08-18T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.4207,"q2v":0.3442,"cvpos":0.484}},"lxr_fc_rights":1.19},{"date":"2019-08-15T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.4207,"q2v":0.3416,"cvpos":0.4854}},"lxr_fc_rights":1.19},{"date":"2019-08-14T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.4207,"q2v":0.3416,"cvpos":0.4868}},"lxr_fc_rights":1.19},{"date":"2019-08-13T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.4207,"q2v":0.3416,"cvpos":0.4882}},"lxr_fc_rights":1.19},{"date":"2019-08-12T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.4207,"q2v":0.3416,"cvpos":0.4897}},"lxr_fc_rights":1.19},{"date":"2019-08-11T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.4207,"q2v":0.3416,"cvpos":0.4911}},"lxr_fc_rights":1.19},{"date":"2019-08-08T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.4207,"q2v":0.3416,"cvpos":0.4926}},"lxr_fc_rights":1.19},{"date":"2019-08-07T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.4207,"q2v":0.3416,"cvpos":0.494}},"lxr_fc_rights":1.19},{"date":"2019-08-06T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.4207,"q2v":0.3416,"cvpos":0.4955}},"lxr_fc_rights":1.19},{"date":"2019-08-05T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.4207,"q2v":0.3416,"cvpos":0.497}},"lxr_fc_rights":1.19},{"date":"2019-08-04T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.4207,"q2v":0.3416,"cvpos":0.4985}},"lxr_fc_rights":1.19},{"date":"2019-08-01T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.4207,"q2v":0.3416,"cvpos":0.5}},"lxr_fc_rights":1.19},{"date":"2019-07-31T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.4202,"q2v":0.3416,"cvpos":0.5015}},"lxr_fc_rights":1.19},{"date":"2019-07-29T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.4198,"q2v":0.3416,"cvpos":0.503}},"lxr_fc_rights":1.19},{"date":"2019-07-28T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.4192,"q2v":0.3416,"cvpos":0.5046}},"lxr_fc_rights":1.19},{"date":"2019-07-25T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.4187,"q2v":0.3416,"cvpos":0.5061}},"lxr_fc_rights":1.19},{"date":"2019-07-24T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.4179,"q2v":0.3416,"cvpos":0.5076}},"lxr_fc_rights":1.19},{"date":"2019-07-23T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.4172,"q2v":0.3416,"cvpos":0.5092}},"lxr_fc_rights":1.19},{"date":"2019-07-22T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.4172,"q2v":0.3416,"cvpos":0.5108}},"lxr_fc_rights":1.19},{"date":"2019-07-21T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.4172,"q2v":0.3416,"cvpos":0.5123}},"lxr_fc_rights":1.19},{"date":"2019-07-18T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.4172,"q2v":0.3416,"cvpos":0.5139}},"lxr_fc_rights":1.19},{"date":"2019-07-17T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4955,"q5v":0.4171,"q2v":0.3389,"cvpos":0.5155}},"lxr_fc_rights":1.19},{"date":"2019-07-16T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4955,"q5v":0.4171,"q2v":0.3389,"cvpos":0.5171}},"lxr_fc_rights":1.19},{"date":"2019-07-15T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4955,"q5v":0.4171,"q2v":0.3389,"cvpos":0.5188}},"lxr_fc_rights":1.19},{"date":"2019-07-14T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4955,"q5v":0.4171,"q2v":0.3389,"cvpos":0.5204}},"lxr_fc_rights":1.19},{"date":"2019-03-14T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.421,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4955,"q5v":0.4171,"q2v":0.3389,"cvpos":0.522}},"lxr_fc_rights":1.19},{"date":"2019-03-13T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.403,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.4985,"q5v":0.4154,"q2v":0.3389,"cvpos":0.4385}},"lxr_fc_rights":1.14},{"date":"2019-03-12T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.403,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.4985,"q5v":0.4171,"q2v":0.3389,"cvpos":0.4399}},"lxr_fc_rights":1.14},{"date":"2019-03-11T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.407,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.4985,"q5v":0.4171,"q2v":0.3389,"cvpos":0.4667}},"lxr_fc_rights":1.15},{"date":"2019-03-10T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.414,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.4985,"q5v":0.4171,"q2v":0.3389,"cvpos":0.4904}},"lxr_fc_rights":1.17},{"date":"2019-03-07T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.403,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.4985,"q5v":0.4171,"q2v":0.3389,"cvpos":0.4441}},"lxr_fc_rights":1.14},{"date":"2019-03-06T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.417,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.4985,"q5v":0.4171,"q2v":0.3389,"cvpos":0.4936}},"lxr_fc_rights":1.18},{"date":"2019-03-05T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.417,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.4985,"q5v":0.4172,"q2v":0.3389,"cvpos":0.4952}},"lxr_fc_rights":1.18},{"date":"2019-03-04T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.417,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.4985,"q5v":0.4172,"q2v":0.3389,"cvpos":0.4968}},"lxr_fc_rights":1.18},{"date":"2019-03-03T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.414,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.4985,"q5v":0.4172,"q2v":0.3389,"cvpos":0.4951}},"lxr_fc_rights":1.17},{"date":"2019-02-28T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.435,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.4985,"q5v":0.4172,"q2v":0.3389,"cvpos":0.5519}},"lxr_fc_rights":1.23},{"date":"2019-02-27T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.428,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.4985,"q5v":0.4172,"q2v":0.3389,"cvpos":0.5212}},"lxr_fc_rights":1.21},{"date":"2019-02-26T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.435,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.4985,"q5v":0.4172,"q2v":0.3389,"cvpos":0.5523}},"lxr_fc_rights":1.23},{"date":"2019-02-25T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.445,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.4985,"q5v":0.4145,"q2v":0.3389,"cvpos":0.5836}},"lxr_fc_rights":1.26},{"date":"2019-02-24T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.456,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.4985,"q5v":0.4117,"q2v":0.3389,"cvpos":0.6053}},"lxr_fc_rights":1.29},{"date":"2019-02-21T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.467,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.4985,"q5v":0.4117,"q2v":0.3389,"cvpos":0.6535}},"lxr_fc_rights":1.32},{"date":"2019-02-20T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.481,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.4985,"q5v":0.4117,"q2v":0.3389,"cvpos":0.6954}},"lxr_fc_rights":1.36},{"date":"2019-02-19T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.488,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.4985,"q5v":0.411,"q2v":0.3389,"cvpos":0.7176}},"lxr_fc_rights":1.38},{"date":"2019-02-18T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.481,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.4985,"q5v":0.4103,"q2v":0.3389,"cvpos":0.7}},"lxr_fc_rights":1.36},{"date":"2019-02-17T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.449,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.4985,"q5v":0.4098,"q2v":0.3389,"cvpos":0.5953}},"lxr_fc_rights":1.27},{"date":"2019-02-14T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.46,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.4985,"q5v":0.4093,"q2v":0.3389,"cvpos":0.6275}},"lxr_fc_rights":1.3},{"date":"2019-02-13T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.474,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.499,"q5v":0.4088,"q2v":0.3389,"cvpos":0.6869}},"lxr_fc_rights":1.34},{"date":"2019-02-12T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.46,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.499,"q5v":0.4083,"q2v":0.3389,"cvpos":0.6318}},"lxr_fc_rights":1.3},{"date":"2019-02-11T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.453,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.499,"q5v":0.4083,"q2v":0.3389,"cvpos":0.6034}},"lxr_fc_rights":1.28},{"date":"2019-02-10T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.424,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.499,"q5v":0.4083,"q2v":0.3389,"cvpos":0.5374}},"lxr_fc_rights":1.2},{"date":"2019-02-07T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.456,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.499,"q5v":0.4083,"q2v":0.3389,"cvpos":0.6177}},"lxr_fc_rights":1.29},{"date":"2019-02-03T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.537,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.502,"q5v":0.4083,"q2v":0.3389,"cvpos":0.8664}},"lxr_fc_rights":1.52},{"date":"2019-01-31T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.53,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.499,"q5v":0.4067,"q2v":0.3389,"cvpos":0.8557}},"lxr_fc_rights":1.5},{"date":"2019-01-30T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.516,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.4985,"q5v":0.4052,"q2v":0.3389,"cvpos":0.8483}},"lxr_fc_rights":1.46},{"date":"2019-01-29T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.555,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.4985,"q5v":0.405,"q2v":0.3389,"cvpos":0.8927}},"lxr_fc_rights":1.57},{"date":"2019-01-28T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.569,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.4985,"q5v":0.4048,"q2v":0.3389,"cvpos":0.9618}},"lxr_fc_rights":1.61},{"date":"2019-01-27T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.576,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.4985,"q5v":0.4048,"q2v":0.3389,"cvpos":0.9826}},"lxr_fc_rights":1.63},{"date":"2019-01-24T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.566,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.4985,"q5v":0.4048,"q2v":0.3389,"cvpos":0.9545}},"lxr_fc_rights":1.6},{"date":"2019-01-23T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.587,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.4955,"q5v":0.4048,"q2v":0.3389,"cvpos":1}},"lxr_fc_rights":1.66},{"date":"2019-01-22T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.576,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.4048,"q2v":0.3389,"cvpos":0.9894}},"lxr_fc_rights":1.63},{"date":"2019-01-21T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.576,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.4044,"q2v":0.3389,"cvpos":0.9929}},"lxr_fc_rights":1.63},{"date":"2019-01-20T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.569,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.4041,"q2v":0.3389,"cvpos":0.9787}},"lxr_fc_rights":1.61},{"date":"2019-01-17T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.566,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.4041,"q2v":0.3389,"cvpos":0.9715}},"lxr_fc_rights":1.6},{"date":"2019-01-16T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.573,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.4041,"q2v":0.3389,"cvpos":0.9857}},"lxr_fc_rights":1.62},{"date":"2019-01-15T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.569,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.4041,"q2v":0.3389,"cvpos":0.9857}},"lxr_fc_rights":1.61},{"date":"2019-01-14T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.562,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.4041,"q2v":0.3389,"cvpos":0.964}},"lxr_fc_rights":1.59},{"date":"2019-01-13T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.562,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.4949,"q5v":0.4027,"q2v":0.3389,"cvpos":0.9675}},"lxr_fc_rights":1.59},{"date":"2019-01-10T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.559,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.492,"q5v":0.4013,"q2v":0.3389,"cvpos":0.9457}},"lxr_fc_rights":1.58},{"date":"2019-01-09T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.548,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.492,"q5v":0.4013,"q2v":0.3389,"cvpos":0.9309}},"lxr_fc_rights":1.55},{"date":"2019-01-08T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.562,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.4914,"q5v":0.4013,"q2v":0.3389,"cvpos":0.9708}},"lxr_fc_rights":1.59},{"date":"2019-01-07T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.544,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.4914,"q5v":0.4004,"q2v":0.3389,"cvpos":0.9341}},"lxr_fc_rights":1.54},{"date":"2019-01-06T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.537,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.4914,"q5v":0.3995,"q2v":0.3389,"cvpos":0.9228}},"lxr_fc_rights":1.52},{"date":"2019-01-03T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.509,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.4914,"q5v":0.3992,"q2v":0.3389,"cvpos":0.9041}},"lxr_fc_rights":1.44},{"date":"2019-01-02T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.495,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.4885,"q5v":0.3989,"q2v":0.3389,"cvpos":0.8222}},"lxr_fc_rights":1.4},{"date":"2019-01-01T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.488,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.4885,"q5v":0.3989,"q2v":0.3389,"cvpos":0.7732}},"lxr_fc_rights":1.38},{"date":"2018-12-30T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.488,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.4885,"q5v":0.3989,"q2v":0.3389,"cvpos":0.7761}},"lxr_fc_rights":1.38},{"date":"2018-12-27T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.477,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.4885,"q5v":0.3989,"q2v":0.3389,"cvpos":0.7491}},"lxr_fc_rights":1.35},{"date":"2018-12-26T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.477,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.4885,"q5v":0.3989,"q2v":0.3389,"cvpos":0.7519}},"lxr_fc_rights":1.35},{"date":"2018-12-23T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.463,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.4885,"q5v":0.3982,"q2v":0.3389,"cvpos":0.7019}},"lxr_fc_rights":1.31},{"date":"2018-12-20T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.463,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.4885,"q5v":0.3975,"q2v":0.3389,"cvpos":0.7045}},"lxr_fc_rights":1.31},{"date":"2018-12-19T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.488,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.4885,"q5v":0.3975,"q2v":0.3389,"cvpos":0.7757}},"lxr_fc_rights":1.38},{"date":"2018-12-18T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.467,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.4914,"q5v":0.3975,"q2v":0.3389,"cvpos":0.7252}},"lxr_fc_rights":1.32},{"date":"2018-12-17T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.438,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.4914,"q5v":0.3969,"q2v":0.3389,"cvpos":0.659}},"lxr_fc_rights":1.24},{"date":"2018-12-16T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.442,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.4914,"q5v":0.3963,"q2v":0.3389,"cvpos":0.6692}},"lxr_fc_rights":1.25},{"date":"2018-12-13T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.498,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.4914,"q5v":0.395,"q2v":0.3389,"cvpos":0.8417}},"lxr_fc_rights":1.41},{"date":"2018-12-12T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.537,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.4885,"q5v":0.3937,"q2v":0.3389,"cvpos":0.9225}},"lxr_fc_rights":1.52},{"date":"2018-12-11T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.534,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.4885,"q5v":0.3937,"q2v":0.3363,"cvpos":0.9222}},"lxr_fc_rights":1.51},{"date":"2018-12-10T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.555,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.4885,"q5v":0.3937,"q2v":0.3363,"cvpos":0.9375}},"lxr_fc_rights":1.57},{"date":"2018-12-09T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.541,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.4885,"q5v":0.3931,"q2v":0.3363,"cvpos":0.9294}},"lxr_fc_rights":1.53},{"date":"2018-12-06T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.551,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.4885,"q5v":0.3924,"q2v":0.3363,"cvpos":0.937}},"lxr_fc_rights":1.56},{"date":"2018-12-05T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.541,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.4879,"q5v":0.3924,"q2v":0.3363,"cvpos":0.9368}},"lxr_fc_rights":1.53},{"date":"2018-12-04T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.555,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.4879,"q5v":0.3924,"q2v":0.3363,"cvpos":0.9405}},"lxr_fc_rights":1.57},{"date":"2018-12-03T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.555,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.4879,"q5v":0.3924,"q2v":0.3363,"cvpos":0.9442}},"lxr_fc_rights":1.57},{"date":"2018-12-02T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.559,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.4843,"q5v":0.3924,"q2v":0.3363,"cvpos":0.948}},"lxr_fc_rights":1.58},{"date":"2018-11-29T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.559,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.4843,"q5v":0.3924,"q2v":0.3363,"cvpos":0.9518}},"lxr_fc_rights":1.58},{"date":"2018-11-28T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.559,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.4815,"q5v":0.3924,"q2v":0.3363,"cvpos":0.9556}},"lxr_fc_rights":1.58},{"date":"2018-11-27T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.566,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.4815,"q5v":0.3924,"q2v":0.3363,"cvpos":0.9798}},"lxr_fc_rights":1.6},{"date":"2018-11-26T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.562,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.4815,"q5v":0.3924,"q2v":0.3363,"cvpos":0.9756}},"lxr_fc_rights":1.59},{"date":"2018-11-25T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.566,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.4808,"q5v":0.3917,"q2v":0.3363,"cvpos":0.9837}},"lxr_fc_rights":1.6},{"date":"2018-11-22T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.562,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.4772,"q5v":0.3911,"q2v":0.3363,"cvpos":0.9836}},"lxr_fc_rights":1.59},{"date":"2018-11-21T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.573,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.4711,"q5v":0.3911,"q2v":0.3363,"cvpos":0.9877}},"lxr_fc_rights":1.62},{"date":"2018-11-20T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.559,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.4711,"q5v":0.3911,"q2v":0.3363,"cvpos":0.9793}},"lxr_fc_rights":1.58},{"date":"2018-11-19T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.559,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.4711,"q5v":0.3904,"q2v":0.3363,"cvpos":0.9834}},"lxr_fc_rights":1.58},{"date":"2018-11-18T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.583,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.4676,"q5v":0.3898,"q2v":0.3363,"cvpos":1}},"lxr_fc_rights":1.65},{"date":"2018-11-15T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.53,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.4676,"q5v":0.3898,"q2v":0.3363,"cvpos":0.9833}},"lxr_fc_rights":1.5},{"date":"2018-11-14T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.559,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.4676,"q5v":0.3898,"q2v":0.3363,"cvpos":0.9916}},"lxr_fc_rights":1.58},{"date":"2018-11-13T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.576,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.4676,"q5v":0.3898,"q2v":0.3337,"cvpos":1}},"lxr_fc_rights":1.63},{"date":"2018-11-12T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.573,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.4676,"q5v":0.3898,"q2v":0.3337,"cvpos":1}},"lxr_fc_rights":1.62},{"date":"2018-11-11T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.502,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.4666,"q5v":0.3885,"q2v":0.3337,"cvpos":0.9447}},"lxr_fc_rights":1.42},{"date":"2018-11-08T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.495,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.4641,"q5v":0.3872,"q2v":0.3337,"cvpos":0.906}},"lxr_fc_rights":1.4},{"date":"2018-11-07T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.488,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.4641,"q5v":0.3872,"q2v":0.3337,"cvpos":0.8627}},"lxr_fc_rights":1.38},{"date":"2018-11-06T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.498,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.4641,"q5v":0.3872,"q2v":0.3337,"cvpos":0.931}},"lxr_fc_rights":1.41},{"date":"2018-11-05T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.502,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.4631,"q5v":0.3872,"q2v":0.3337,"cvpos":0.9481}},"lxr_fc_rights":1.42},{"date":"2018-11-04T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.498,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.4631,"q5v":0.3872,"q2v":0.3337,"cvpos":0.9391}},"lxr_fc_rights":1.41},{"date":"2018-11-01T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.495,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.4606,"q5v":0.3872,"q2v":0.3337,"cvpos":0.9214}},"lxr_fc_rights":1.4},{"date":"2018-10-31T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.498,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.4606,"q5v":0.3872,"q2v":0.3337,"cvpos":0.943}},"lxr_fc_rights":1.41},{"date":"2018-10-30T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.484,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.4606,"q5v":0.3866,"q2v":0.3337,"cvpos":0.8767}},"lxr_fc_rights":1.37},{"date":"2018-10-29T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.484,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.4571,"q5v":0.3859,"q2v":0.3337,"cvpos":0.8805}},"lxr_fc_rights":1.37},{"date":"2018-10-28T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.481,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.4571,"q5v":0.3859,"q2v":0.3337,"cvpos":0.8711}},"lxr_fc_rights":1.36},{"date":"2018-10-25T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.495,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.456,"q5v":0.3859,"q2v":0.3337,"cvpos":0.9286}},"lxr_fc_rights":1.4},{"date":"2018-10-24T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.491,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.4536,"q5v":0.3853,"q2v":0.3337,"cvpos":0.9103}},"lxr_fc_rights":1.39},{"date":"2018-10-23T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.491,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.4536,"q5v":0.3847,"q2v":0.3337,"cvpos":0.9144}},"lxr_fc_rights":1.39},{"date":"2018-10-22T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.491,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.4536,"q5v":0.3847,"q2v":0.3337,"cvpos":0.9186}},"lxr_fc_rights":1.39},{"date":"2018-10-21T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.502,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.4525,"q5v":0.3847,"q2v":0.3337,"cvpos":0.95}},"lxr_fc_rights":1.42},{"date":"2018-10-18T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.502,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.4525,"q5v":0.3847,"q2v":0.3337,"cvpos":0.9543}},"lxr_fc_rights":1.42},{"date":"2018-10-17T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.488,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.4431,"q5v":0.3847,"q2v":0.3337,"cvpos":0.9083}},"lxr_fc_rights":1.38},{"date":"2018-10-15T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.506,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.4431,"q5v":0.3847,"q2v":0.3337,"cvpos":0.977}},"lxr_fc_rights":1.43},{"date":"2018-10-14T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.495,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.4397,"q5v":0.3847,"q2v":0.3337,"cvpos":0.9444}},"lxr_fc_rights":1.4},{"date":"2018-10-11T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.495,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.4397,"q5v":0.3847,"q2v":0.3337,"cvpos":0.9488}},"lxr_fc_rights":1.4},{"date":"2018-10-10T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.477,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.4362,"q5v":0.3847,"q2v":0.3337,"cvpos":0.9112}},"lxr_fc_rights":1.35},{"date":"2018-10-09T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.467,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.4362,"q5v":0.384,"q2v":0.3337,"cvpos":0.8826}},"lxr_fc_rights":1.32},{"date":"2018-10-08T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.453,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.4362,"q5v":0.3833,"q2v":0.3311,"cvpos":0.8255}},"lxr_fc_rights":1.28},{"date":"2018-10-07T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.456,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.4362,"q5v":0.3833,"q2v":0.3311,"cvpos":0.8436}},"lxr_fc_rights":1.29},{"date":"2018-09-27T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.392,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.4354,"q5v":0.3833,"q2v":0.3311,"cvpos":0.6048}},"lxr_fc_rights":1.11},{"date":"2018-09-26T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.431,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.4354,"q5v":0.382,"q2v":0.3311,"cvpos":0.7751}},"lxr_fc_rights":1.22},{"date":"2018-09-18T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.431,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.4354,"q5v":0.3807,"q2v":0.3311,"cvpos":0.7788}},"lxr_fc_rights":1.22},{"date":"2018-09-13T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.463,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.4362,"q5v":0.3807,"q2v":0.3311,"cvpos":0.8647}},"lxr_fc_rights":1.31},{"date":"2018-09-12T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.463,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.4354,"q5v":0.3807,"q2v":0.3311,"cvpos":0.8689}},"lxr_fc_rights":1.31},{"date":"2018-09-11T16:00:00.000Z","stockId":1000000000001649,"ps_ttm":0.453,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.4327,"q5v":0.3807,"q2v":0.3311,"cvpos":0.839}},"lxr_fc_rights":1.28}],"priceMetricsInfluencesList":[{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2018-12-30T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":13302110000,"t_y2y":0.9568297678096956}}},"exchangeRate":1.1385,"influenceDate":"2018-12-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001649},{"date":"2018-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2018-08-29T22:21:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3057804000,"t_y2y":-0.05638739847722393}}},"exchangeRate":1.1851,"influenceDate":"2018-08-29T22:21:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001649},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2018-03-28T23:08:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":6797786000,"t_y2y":-0.30507893092054483}}},"exchangeRate":1.2002,"influenceDate":"2018-03-28T23:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001649},{"date":"2017-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2017-08-29T14:58:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3240529000,"t_y2y":-0.26325492674675566}}},"exchangeRate":1.1509,"influenceDate":"2017-08-29T14:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001649},{"date":"2016-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2017-06-29T22:45:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":9782098000,"t_y2y":0.4972707455329523}}},"exchangeRate":1.1162,"influenceDate":"2017-06-29T22:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001649},{"date":"2015-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2017-06-29T22:45:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":6533286000,"t_y2y":0.6987580861687415}}},"exchangeRate":1.1937,"influenceDate":"2017-06-29T22:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001649},{"date":"2014-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2017-06-29T22:45:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3845919000,"t_y2y":-0.2480610182203384}}},"exchangeRate":1.2504,"influenceDate":"2017-06-29T22:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001649}],"fsMetricsList":[{"standardDate":"2018-12-30T16:00:00.000Z","reportDate":"2018-12-30T16:00:00.000Z","reportType":"annual_report","stockId":1000000000001649,"date":"2018-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.4206843664552305,"cvpos":0.015432098765432098,"minv":0.3924030645086604,"maxv":0.5868370153913299,"avgv":0.42068436645522717,"maxpv":0.5868370153913299,"q2v":0.4206843664552305,"q5v":0.4206843664552305,"q8v":0.4206843664552305}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}