window.pageData = {"stock":{"name":"内蒙古能建","stockCode":"01649","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2021-09-06T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-09-05T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-09-02T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-09-01T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-08-31T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-08-30T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-08-29T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-08-26T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-08-25T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-08-24T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-08-23T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-08-22T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-08-19T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-08-18T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-08-17T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-08-16T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-08-15T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-08-12T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-08-11T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-08-10T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-08-09T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-08-08T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-08-05T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-08-04T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-08-03T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-08-02T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-08-01T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-07-29T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-07-28T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-07-27T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-07-26T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-07-25T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-07-22T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-07-21T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-07-20T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-07-19T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-07-18T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-07-15T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-07-14T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-07-13T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-07-12T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-07-11T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-07-08T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-07-07T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-07-06T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-07-05T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-07-04T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-07-01T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-06-29T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-06-28T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-06-27T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-06-24T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-06-23T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-06-22T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-06-21T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-06-20T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-06-17T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-06-16T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-06-15T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-06-14T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-06-10T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-06-09T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-06-08T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-06-07T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-06-06T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-06-03T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-06-02T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-06-01T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-05-31T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-05-30T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-05-27T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-05-26T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-05-25T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-05-24T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-05-23T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-05-20T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-05-19T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-05-17T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-05-16T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-05-13T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-05-12T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-05-11T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-05-10T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-05-09T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-05-06T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-05-05T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-05-04T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-05-03T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-05-02T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-04-29T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-04-28T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-04-27T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-04-26T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-04-25T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-04-22T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-04-21T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-04-20T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-04-19T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-04-18T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-04-15T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-04-14T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-04-13T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-04-12T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-04-11T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-04-08T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-04-07T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-04-06T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-03-31T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-03-30T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-03-29T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-03-28T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-03-25T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-03-24T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-03-23T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-03-22T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-03-21T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-03-18T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-03-17T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-03-16T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-03-15T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-03-14T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-03-11T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-03-10T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-03-09T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-03-08T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-03-07T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-03-04T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-03-03T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-03-02T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-03-01T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-02-28T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-02-25T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-02-24T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-02-23T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-02-22T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-02-21T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-02-18T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-02-17T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-02-16T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-02-15T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-02-10T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-02-09T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-02-08T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-02-07T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-02-04T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-02-03T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-02-02T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-02-01T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-01-31T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-01-28T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-01-27T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-01-26T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-01-25T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-01-24T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-01-21T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-01-20T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-01-19T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-01-18T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-01-17T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-01-14T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-01-13T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-01-12T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-01-11T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-01-10T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-01-07T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-01-06T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-01-05T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-01-04T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2021-01-03T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-12-30T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-12-29T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-12-28T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-12-27T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-12-23T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-12-22T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-12-21T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-12-20T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-12-17T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-12-16T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-12-15T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-12-14T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-12-13T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-12-10T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-12-09T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-12-08T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-12-07T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-12-06T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-12-03T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-12-02T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-12-01T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-11-30T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-11-29T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-11-26T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-11-25T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-11-24T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-11-23T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-11-22T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-11-19T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-11-18T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-11-17T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-11-16T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-11-15T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-11-12T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-11-11T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-11-10T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-11-09T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-11-08T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-11-05T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-11-04T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-11-03T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-11-02T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-11-01T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-10-29T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-10-28T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-10-27T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-10-26T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-10-22T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-10-21T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-10-20T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-10-19T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-10-18T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-10-15T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-10-14T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-10-13T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-10-12T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-10-11T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-10-08T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-10-07T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-10-06T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-10-05T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-10-04T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-09-29T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-09-28T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-09-27T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-09-24T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-09-23T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-09-22T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-09-21T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-09-20T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-09-17T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-09-16T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-09-15T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-09-14T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-09-13T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-09-10T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-09-09T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-09-08T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-09-07T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-09-06T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-09-03T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-09-02T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-09-01T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-08-31T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-08-30T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-08-27T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-08-26T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-08-25T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-08-24T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-08-23T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-08-20T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-08-19T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-08-18T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-08-17T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-08-16T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-08-13T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-08-12T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-08-11T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-08-10T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-08-09T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-08-06T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-08-05T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-08-04T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-08-03T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-08-02T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-07-30T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-07-29T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-07-28T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-07-27T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-07-26T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-07-23T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-07-22T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-07-21T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-07-20T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-07-19T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-07-16T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-07-15T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-07-14T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-07-13T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-07-12T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-07-09T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-07-08T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-07-07T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-07-06T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-07-05T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-07-02T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-07-01T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-06-29T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-06-28T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-06-25T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-06-23T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-06-22T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-06-21T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-06-18T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-06-17T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-06-16T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-06-15T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-06-14T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-06-11T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-06-10T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-06-09T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-06-08T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-06-07T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-06-04T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-06-03T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-06-02T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-06-01T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-05-31T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-05-28T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-05-27T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-05-26T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-05-25T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-05-24T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-05-21T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-05-20T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-05-19T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-05-18T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-05-17T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-05-14T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-05-13T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-05-12T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-05-11T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-05-10T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-05-07T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-05-06T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-05-05T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-05-04T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-05-03T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-04-28T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-04-27T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-04-26T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-04-23T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-04-22T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-04-21T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-04-20T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-04-19T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-04-16T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-04-15T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-04-14T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-04-13T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-04-08T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-04-07T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-04-06T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-04-05T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-04-02T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-04-01T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-03-31T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-03-30T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-03-29T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-03-26T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-03-25T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-03-24T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-03-23T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-03-22T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-03-19T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-03-18T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-03-17T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-03-16T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-03-15T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-03-12T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-03-11T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-03-10T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-03-09T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-03-08T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-03-05T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-03-04T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-03-03T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-03-02T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-03-01T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-02-27T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-02-26T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-02-25T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-02-24T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-02-23T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-02-20T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-02-19T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-02-18T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-02-17T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-02-16T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-02-13T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-02-12T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-02-11T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-02-10T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-02-09T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-02-06T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-02-05T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-02-04T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-02-03T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-02-02T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-01-30T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-01-29T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-01-28T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-01-23T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-01-22T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-01-21T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-01-20T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-01-19T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-01-16T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-01-15T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-01-14T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-01-13T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-01-12T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-01-09T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-01-08T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-01-07T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-01-06T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-01-05T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-01-02T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2020-01-01T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-12-30T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-12-29T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-10-16T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-10-15T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-10-14T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-10-13T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-10-10T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-10-09T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-10-08T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-10-07T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-10-03T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-10-02T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-10-01T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-09-29T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-09-26T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-09-25T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-09-24T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-09-23T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-09-22T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-09-19T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-09-18T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-09-17T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-09-16T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-09-15T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-09-12T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-09-11T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-09-10T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-09-09T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-09-08T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-09-05T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-09-04T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-09-03T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-09-02T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-09-01T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-08-29T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-08-28T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-08-27T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-08-26T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-08-25T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-08-22T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-08-21T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-08-20T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-08-19T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-08-18T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-08-15T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-08-14T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-08-13T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-08-12T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-08-11T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-08-08T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-08-07T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-08-06T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-08-05T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-08-04T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-08-01T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-07-31T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-07-29T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-07-28T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-07-25T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-07-24T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-07-23T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-07-22T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-07-21T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-07-18T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-07-17T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-07-16T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-07-15T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-07-14T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-03-14T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.166,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-03-13T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-3.991,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2019-03-12T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-3.991,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2019-03-11T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.026,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2019-03-10T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.096,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2019-03-07T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-3.991,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2019-03-06T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.131,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2019-03-05T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.131,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2019-03-04T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.131,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2019-03-03T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.096,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2019-02-28T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.306,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2019-02-27T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.236,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2019-02-26T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.306,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2019-02-25T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.412,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2019-02-24T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.517,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2019-02-21T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.622,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2019-02-20T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.762,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2019-02-19T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.832,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2019-02-18T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.762,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2019-02-17T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.447,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2019-02-14T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.552,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2019-02-13T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.692,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2019-02-12T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.552,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2019-02-11T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.482,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2019-02-10T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.201,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2019-02-07T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.517,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2019-02-03T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-5.322,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2019-01-31T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-5.252,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2019-01-30T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-5.112,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2019-01-29T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-5.497,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2019-01-28T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-5.637,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2019-01-27T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-5.707,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2019-01-24T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-5.602,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2019-01-23T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-5.812,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2019-01-22T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-5.707,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2019-01-21T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-5.707,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2019-01-20T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-5.637,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2019-01-17T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-5.602,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2019-01-16T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-5.672,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2019-01-15T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-5.637,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2019-01-14T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-5.567,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2019-01-13T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-5.567,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2019-01-10T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-5.532,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2019-01-09T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-5.427,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2019-01-08T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-5.567,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2019-01-07T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-5.392,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2019-01-06T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-5.322,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2019-01-03T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-5.042,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2019-01-02T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.902,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2019-01-01T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.832,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2018-12-30T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.832,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2018-12-27T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.727,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2018-12-26T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.727,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2018-12-23T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.587,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2018-12-20T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.587,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2018-12-19T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.832,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2018-12-18T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.622,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2018-12-17T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.341,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2018-12-16T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.376,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2018-12-13T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.937,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2018-12-12T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-5.322,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2018-12-11T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-5.287,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2018-12-10T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-5.497,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2018-12-09T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-5.357,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2018-12-06T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-5.462,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2018-12-05T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-5.357,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2018-12-04T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-5.497,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2018-12-03T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-5.497,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2018-12-02T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-5.532,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2018-11-29T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-5.532,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2018-11-28T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-5.532,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2018-11-27T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-5.602,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2018-11-26T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-5.567,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2018-11-25T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-5.602,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2018-11-22T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-5.567,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2018-11-21T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-5.672,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2018-11-20T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-5.532,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2018-11-19T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-5.532,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2018-11-18T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-5.777,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2018-11-15T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-5.252,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2018-11-14T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-5.532,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2018-11-13T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-5.707,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2018-11-12T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-5.672,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2018-11-11T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.972,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2018-11-08T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.902,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2018-11-07T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.832,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2018-11-06T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.937,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2018-11-05T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.972,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2018-11-04T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.937,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2018-11-01T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.902,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2018-10-31T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.937,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2018-10-30T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.797,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2018-10-29T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.797,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2018-10-28T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.762,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2018-10-25T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.902,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2018-10-24T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.867,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2018-10-23T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.867,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2018-10-22T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.867,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2018-10-21T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.972,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2018-10-18T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.972,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2018-10-17T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.832,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2018-10-15T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-5.007,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2018-10-14T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.902,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2018-10-11T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.902,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2018-10-10T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.727,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2018-10-09T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.622,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2018-10-08T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.482,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2018-10-07T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.517,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2018-09-27T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-3.886,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2018-09-26T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.271,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2018-09-18T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.271,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2018-09-13T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.587,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2018-09-12T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.587,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2018-09-11T16:00:00.000Z","stockId":1000000000001649,"pcf_ttm":-4.482,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28}],"priceMetricsInfluencesList":[{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2018-12-30T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-1509444000,"t_y2y":-1.657251952743347}}},"exchangeRate":1.1385,"influenceDate":"2018-12-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001649},{"date":"2018-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2018-08-29T22:21:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-1509444000,"t_y2y":-0.04809544375764663}}},"exchangeRate":1.1851,"influenceDate":"2018-08-29T22:21:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001649},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2018-03-28T23:08:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-568047000,"t_y2y":0.6641910689309035}}},"exchangeRate":1.2002,"influenceDate":"2018-03-28T23:08:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001649},{"date":"2017-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2017-08-29T14:58:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-1440178000,"t_y2y":0.16600283292352844}}},"exchangeRate":1.1509,"influenceDate":"2017-08-29T14:58:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001649},{"date":"2016-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2017-06-29T22:45:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-1691578000,"t_y2y":-0.7016141200802332}}},"exchangeRate":1.1162,"influenceDate":"2017-06-29T22:45:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001649},{"date":"2015-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2017-06-29T22:45:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-994102000,"t_y2y":-2.178192170211152}}},"exchangeRate":1.1937,"influenceDate":"2017-06-29T22:45:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001649},{"date":"2014-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2017-06-29T22:45:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":843752000,"t_y2y":6.189250445199935}}},"exchangeRate":1.2504,"influenceDate":"2017-06-29T22:45:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001649}],"fsMetricsList":[{"standardDate":"2018-12-30T16:00:00.000Z","reportDate":"2018-12-30T16:00:00.000Z","reportType":"annual_report","stockId":1000000000001649,"date":"2018-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-4.166420607671211,"maxv":-3.8863251046344907,"maxpv":null,"minv":-5.81198168801194,"avgv":null}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}