window.pageData = {"stock":{"_id":1000000000001647,"stockCode":"01647","exchange":"hk","market":"h","stockType":"company","followedNum":7,"ipoDate":"2017-03-29T16:00:00.000Z","areaCode":"hk","blackenedNum":2,"fsTableType":"non_financial","tickerId":1647,"name":"雄岸科技","currency":"HKD","activeHkexNewsStockId":153469,"hkexNewsStockIds":[153469],"listingStatus":"normally_listed","companyName":"雄岸科技集團有限公司","pinyin":"xakj","sharesPerLot":5000,"industry":{"_id":1002000017602020,"tickerId":17602020,"areaCode":"hk","stockCode":"H602020","exchange":"hk","stockType":"industry","source":"hsi","name":"楼宇建造","priceMetrics":{"pe_ttm":{"mcw":601.1381799088283},"pb":{"mcw":1.4845677119771403},"ps_ttm":{"mcw":0.6333762158452865},"dyr":{"mcw":0.00769945996227732}}},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176020,"tickerId":176020,"stockCode":"H6020","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑"},{"_id":1002000017602020,"tickerId":17602020,"stockCode":"H602020","exchange":"hk","stockType":"industry","source":"hsi","name":"楼宇建造"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.grandshorestech.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001647,"type":"tr_dri","cagr_p_r_fs":-0.26130922452251315,"cagr_p_r_fys":-0.2027027027027023,"cagr_p_r_y1":-0.3586956521739131,"cagr_p_r_y3":0.04976948684229554,"cagr_p_r_y5":-0.26748942395489506,"p_r_fs":-0.9183673469387754,"cagr_p_r_d30":0.09259259259259256,"cagr_p_r_d60":-0.191780821917808,"cagr_p_r_d90":-0.15714285714285703,"last_data_date":"2026-07-09T16:00:00.000Z","period_date":"2017-03-29T16:00:00.000Z","cagr_p_r_d14":0.25531914893617014,"cagr_p_r_d7":0.1346153846153848}},"priceMetrics":{"pe_ttm":-4.12889212146273,"pb":0.2063533164756956,"dyr":0,"mc":70507360,"mc_om":70507360,"sp":0.059,"spc":0.0172,"ta":1800,"to_r":0.00002510376221716428},"differentMarketStocks":[]},"dateFlag":"day","priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001647,"tv":30000,"lxr_fc_rights":0.06},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001647,"tv":1580000,"lxr_fc_rights":0.06},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001647,"tv":3935000,"lxr_fc_rights":0.07},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001647,"tv":2630000,"lxr_fc_rights":0.06},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001647,"tv":365000,"lxr_fc_rights":0.05},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001647,"tv":285000,"lxr_fc_rights":0.05},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001647,"tv":2355000,"lxr_fc_rights":0.05},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001647,"tv":1450000,"lxr_fc_rights":0.04},{"stockId":1000000000001647,"date":"2026-06-28T16:00:00.000Z","tv":3325000,"lxr_fc_rights":0.04},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001647,"tv":1820000,"lxr_fc_rights":0.05},{"stockId":1000000000001647,"date":"2026-06-24T16:00:00.000Z","tv":510000,"lxr_fc_rights":0.05},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001647,"tv":335000,"lxr_fc_rights":0.05},{"stockId":1000000000001647,"date":"2026-06-22T16:00:00.000Z","tv":1580000,"lxr_fc_rights":0.05},{"stockId":1000000000001647,"date":"2026-06-21T16:00:00.000Z","tv":130000,"lxr_fc_rights":0.05},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001647,"lxr_fc_rights":0.05},{"stockId":1000000000001647,"date":"2026-06-16T16:00:00.000Z","tv":460000,"lxr_fc_rights":0.05},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001647,"tv":350000,"lxr_fc_rights":0.05},{"stockId":1000000000001647,"date":"2026-06-14T16:00:00.000Z","tv":655000,"lxr_fc_rights":0.05},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001647,"tv":160000,"lxr_fc_rights":0.05},{"stockId":1000000000001647,"date":"2026-06-10T16:00:00.000Z","tv":280000,"lxr_fc_rights":0.05},{"stockId":1000000000001647,"date":"2026-06-09T16:00:00.000Z","tv":930000,"lxr_fc_rights":0.05},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001647,"tv":2470000,"lxr_fc_rights":0.06},{"stockId":1000000000001647,"date":"2026-06-07T16:00:00.000Z","tv":9960000,"lxr_fc_rights":0.05},{"stockId":1000000000001647,"date":"2026-06-04T16:00:00.000Z","tv":2940000,"lxr_fc_rights":0.06},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001647,"tv":180000,"lxr_fc_rights":0.07},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001647,"tv":130000,"lxr_fc_rights":0.07},{"stockId":1000000000001647,"date":"2026-06-01T16:00:00.000Z","tv":1555000,"lxr_fc_rights":0.07},{"stockId":1000000000001647,"date":"2026-05-31T16:00:00.000Z","tv":215000,"lxr_fc_rights":0.07},{"stockId":1000000000001647,"date":"2026-05-28T16:00:00.000Z","tv":445000,"lxr_fc_rights":0.07},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001647,"tv":70000,"lxr_fc_rights":0.07},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001647,"tv":1215000,"lxr_fc_rights":0.07},{"stockId":1000000000001647,"date":"2026-05-25T16:00:00.000Z","tv":15000,"lxr_fc_rights":0.07},{"stockId":1000000000001647,"date":"2026-05-21T16:00:00.000Z","tv":225000,"lxr_fc_rights":0.07},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001647,"tv":1670000,"lxr_fc_rights":0.07},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001647,"tv":255000,"lxr_fc_rights":0.07},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001647,"tv":590000,"lxr_fc_rights":0.07},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001647,"tv":390000,"lxr_fc_rights":0.07},{"stockId":1000000000001647,"date":"2026-05-14T16:00:00.000Z","tv":1255000,"lxr_fc_rights":0.07},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001647,"tv":185000,"lxr_fc_rights":0.07},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001647,"tv":240000,"lxr_fc_rights":0.07},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001647,"tv":620000,"lxr_fc_rights":0.07},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001647,"tv":1030000,"lxr_fc_rights":0.07},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001647,"tv":1490000,"lxr_fc_rights":0.07},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001647,"tv":220000,"lxr_fc_rights":0.07},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001647,"tv":2425000,"lxr_fc_rights":0.07},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001647,"tv":670000,"lxr_fc_rights":0.07},{"stockId":1000000000001647,"date":"2026-05-03T16:00:00.000Z","tv":2255000,"lxr_fc_rights":0.08},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001647,"tv":1485000,"lxr_fc_rights":0.07},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001647,"tv":2035000,"lxr_fc_rights":0.07},{"stockId":1000000000001647,"date":"2026-04-27T16:00:00.000Z","tv":640000,"lxr_fc_rights":0.07},{"stockId":1000000000001647,"date":"2026-04-26T16:00:00.000Z","tv":845000,"lxr_fc_rights":0.07},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001647,"tv":655000,"lxr_fc_rights":0.07},{"stockId":1000000000001647,"date":"2026-04-22T16:00:00.000Z","tv":1850000,"lxr_fc_rights":0.07},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001647,"tv":2500000,"lxr_fc_rights":0.07},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001647,"lxr_fc_rights":0.07},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001647,"tv":1005000,"lxr_fc_rights":0.07},{"stockId":1000000000001647,"date":"2026-04-16T16:00:00.000Z","tv":920000,"lxr_fc_rights":0.07},{"stockId":1000000000001647,"date":"2026-04-15T16:00:00.000Z","tv":600000,"lxr_fc_rights":0.07},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001647,"tv":2480000,"lxr_fc_rights":0.07},{"stockId":1000000000001647,"date":"2026-04-13T16:00:00.000Z","tv":550000,"lxr_fc_rights":0.07},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001647,"tv":775000,"lxr_fc_rights":0.07},{"stockId":1000000000001647,"date":"2026-04-09T16:00:00.000Z","tv":4545000,"lxr_fc_rights":0.07},{"stockId":1000000000001647,"date":"2026-04-08T16:00:00.000Z","tv":595000,"lxr_fc_rights":0.07},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001647,"tv":1115000,"lxr_fc_rights":0.07},{"stockId":1000000000001647,"date":"2026-04-01T16:00:00.000Z","tv":1005000,"lxr_fc_rights":0.07},{"stockId":1000000000001647,"date":"2026-03-31T16:00:00.000Z","tv":990000,"lxr_fc_rights":0.07},{"stockId":1000000000001647,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000001647,"date":"2026-03-29T16:00:00.000Z","tv":1170000,"lxr_fc_rights":0.07},{"stockId":1000000000001647,"date":"2026-03-26T16:00:00.000Z","tv":710000,"lxr_fc_rights":0.07},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001647,"tv":750000,"lxr_fc_rights":0.07},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001647,"tv":1305000,"lxr_fc_rights":0.07},{"stockId":1000000000001647,"date":"2026-03-23T16:00:00.000Z","tv":2185000,"lxr_fc_rights":0.07},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001647,"tv":5395000,"lxr_fc_rights":0.07},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001647,"tv":1150000,"lxr_fc_rights":0.07},{"stockId":1000000000001647,"date":"2026-03-18T16:00:00.000Z","tv":3225000,"lxr_fc_rights":0.07},{"stockId":1000000000001647,"date":"2026-03-17T16:00:00.000Z","tv":240000,"lxr_fc_rights":0.08},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001647,"tv":1715000,"lxr_fc_rights":0.08},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001647,"tv":6700000,"lxr_fc_rights":0.08},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001647,"tv":355000,"lxr_fc_rights":0.07},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001647,"tv":690000,"lxr_fc_rights":0.07},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001647,"tv":830000,"lxr_fc_rights":0.07},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001647,"tv":305000,"lxr_fc_rights":0.07},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001647,"tv":675000,"lxr_fc_rights":0.07},{"stockId":1000000000001647,"date":"2026-03-05T16:00:00.000Z","tv":970000,"lxr_fc_rights":0.07},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001647,"tv":730000,"lxr_fc_rights":0.07},{"stockId":1000000000001647,"date":"2026-03-03T16:00:00.000Z","tv":1490000,"lxr_fc_rights":0.07},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001647,"tv":655000,"lxr_fc_rights":0.07},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001647,"tv":305000,"lxr_fc_rights":0.07},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001647,"tv":505000,"lxr_fc_rights":0.07},{"stockId":1000000000001647,"date":"2026-02-25T16:00:00.000Z","tv":795000,"lxr_fc_rights":0.07},{"stockId":1000000000001647,"date":"2026-02-24T16:00:00.000Z","tv":425000,"lxr_fc_rights":0.07},{"stockId":1000000000001647,"date":"2026-02-23T16:00:00.000Z","tv":1990000,"lxr_fc_rights":0.07},{"stockId":1000000000001647,"date":"2026-02-22T16:00:00.000Z","tv":340000,"lxr_fc_rights":0.07},{"stockId":1000000000001647,"date":"2026-02-19T16:00:00.000Z","tv":4150000,"lxr_fc_rights":0.07},{"stockId":1000000000001647,"date":"2026-02-15T16:00:00.000Z","tv":905000,"lxr_fc_rights":0.07},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001647,"tv":295000,"lxr_fc_rights":0.07},{"stockId":1000000000001647,"date":"2026-02-11T16:00:00.000Z","tv":460000,"lxr_fc_rights":0.07},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001647,"tv":1035000,"lxr_fc_rights":0.07},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001647,"tv":305000,"lxr_fc_rights":0.07},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001647,"tv":520000,"lxr_fc_rights":0.07},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001647,"tv":1245000,"lxr_fc_rights":0.07},{"stockId":1000000000001647,"date":"2026-02-04T16:00:00.000Z","tv":1815000,"lxr_fc_rights":0.07},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001647,"tv":425000,"lxr_fc_rights":0.07},{"stockId":1000000000001647,"date":"2026-02-02T16:00:00.000Z","tv":780000,"lxr_fc_rights":0.07},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001647,"tv":1750000,"lxr_fc_rights":0.07},{"stockId":1000000000001647,"date":"2026-01-29T16:00:00.000Z","tv":710000,"lxr_fc_rights":0.07},{"stockId":1000000000001647,"date":"2026-01-28T16:00:00.000Z","tv":725000,"lxr_fc_rights":0.07},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001647,"tv":465000,"lxr_fc_rights":0.08},{"stockId":1000000000001647,"date":"2026-01-26T16:00:00.000Z","tv":75000,"lxr_fc_rights":0.08},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001647,"tv":215000,"lxr_fc_rights":0.08},{"stockId":1000000000001647,"date":"2026-01-22T16:00:00.000Z","tv":685000,"lxr_fc_rights":0.08},{"stockId":1000000000001647,"date":"2026-01-21T16:00:00.000Z","tv":100000,"lxr_fc_rights":0.08},{"stockId":1000000000001647,"date":"2026-01-20T16:00:00.000Z","tv":1625000,"lxr_fc_rights":0.08},{"stockId":1000000000001647,"date":"2026-01-19T16:00:00.000Z","tv":710000,"lxr_fc_rights":0.08},{"stockId":1000000000001647,"date":"2026-01-18T16:00:00.000Z","tv":2050000,"lxr_fc_rights":0.08},{"stockId":1000000000001647,"date":"2026-01-15T16:00:00.000Z","tv":680000,"lxr_fc_rights":0.08},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001647,"tv":955000,"lxr_fc_rights":0.08},{"stockId":1000000000001647,"date":"2026-01-13T16:00:00.000Z","tv":4570000,"lxr_fc_rights":0.08},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001647,"tv":730000,"lxr_fc_rights":0.07},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001647,"tv":1740000,"lxr_fc_rights":0.08},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001647,"tv":575000,"lxr_fc_rights":0.07},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001647,"tv":2245000,"lxr_fc_rights":0.07},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001647,"tv":760000,"lxr_fc_rights":0.08},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001647,"tv":540000,"lxr_fc_rights":0.08},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001647,"tv":1140000,"lxr_fc_rights":0.08},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001647,"tv":635000,"lxr_fc_rights":0.08},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001647,"tv":105000,"lxr_fc_rights":0.07},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001647,"tv":85000,"lxr_fc_rights":0.07},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001647,"tv":2925000,"lxr_fc_rights":0.08},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001647,"tv":55000,"lxr_fc_rights":0.07},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001647,"tv":605000,"lxr_fc_rights":0.08},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001647,"tv":2755000,"lxr_fc_rights":0.08},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001647,"tv":215000,"lxr_fc_rights":0.07},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001647,"tv":780000,"lxr_fc_rights":0.07},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001647,"tv":515000,"lxr_fc_rights":0.07},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001647,"tv":280000,"lxr_fc_rights":0.07},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001647,"tv":270000,"lxr_fc_rights":0.08},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001647,"tv":360000,"lxr_fc_rights":0.08},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001647,"tv":935000,"lxr_fc_rights":0.08},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001647,"tv":560000,"lxr_fc_rights":0.08},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001647,"tv":935000,"lxr_fc_rights":0.08},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001647,"tv":680000,"lxr_fc_rights":0.08},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001647,"tv":780000,"lxr_fc_rights":0.08},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001647,"tv":335000,"lxr_fc_rights":0.08},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001647,"tv":525000,"lxr_fc_rights":0.08},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001647,"tv":485000,"lxr_fc_rights":0.08},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001647,"tv":775000,"lxr_fc_rights":0.08},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001647,"tv":55000,"lxr_fc_rights":0.08},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001647,"tv":715000,"lxr_fc_rights":0.08},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001647,"tv":1085000,"lxr_fc_rights":0.08},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001647,"tv":1390000,"lxr_fc_rights":0.08},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001647,"tv":2705000,"lxr_fc_rights":0.08},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001647,"tv":1075000,"lxr_fc_rights":0.08},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001647,"tv":740000,"lxr_fc_rights":0.08},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001647,"tv":1850000,"lxr_fc_rights":0.08},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001647,"tv":1185000,"lxr_fc_rights":0.08},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001647,"tv":110000,"lxr_fc_rights":0.09},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001647,"tv":4175000,"lxr_fc_rights":0.09},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001647,"tv":1010000,"lxr_fc_rights":0.09},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001647,"tv":480000,"lxr_fc_rights":0.09},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001647,"tv":645000,"lxr_fc_rights":0.09},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001647,"tv":1325000,"lxr_fc_rights":0.09},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001647,"tv":490000,"lxr_fc_rights":0.09},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001647,"tv":20000,"lxr_fc_rights":0.09},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001647,"tv":585000,"lxr_fc_rights":0.09},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001647,"tv":595000,"lxr_fc_rights":0.09},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001647,"tv":765000,"lxr_fc_rights":0.09},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001647,"tv":1305000,"lxr_fc_rights":0.09},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001647,"tv":560000,"lxr_fc_rights":0.09},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001647,"tv":2035000,"lxr_fc_rights":0.09},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001647,"tv":4995000,"lxr_fc_rights":0.09},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001647,"tv":2330000,"lxr_fc_rights":0.09},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001647,"tv":2965000,"lxr_fc_rights":0.08},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001647,"tv":2335000,"lxr_fc_rights":0.09},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001647,"tv":1115000,"lxr_fc_rights":0.09},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001647,"tv":930000,"lxr_fc_rights":0.09},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001647,"tv":6515000,"lxr_fc_rights":0.09},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001647,"tv":3515000,"lxr_fc_rights":0.09},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001647,"tv":3880000,"lxr_fc_rights":0.1},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001647,"tv":6230000,"lxr_fc_rights":0.1},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001647,"tv":1040000,"lxr_fc_rights":0.1},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001647,"tv":1325000,"lxr_fc_rights":0.1},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001647,"tv":1429200,"lxr_fc_rights":0.11},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001647,"tv":7285000,"lxr_fc_rights":0.11},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001647,"tv":16525000,"lxr_fc_rights":0.11},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001647,"tv":11610000,"lxr_fc_rights":0.1},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001647,"tv":2325000,"lxr_fc_rights":0.1},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001647,"tv":2090000,"lxr_fc_rights":0.1},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001647,"tv":3985000,"lxr_fc_rights":0.09},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001647,"tv":2730000,"lxr_fc_rights":0.09},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001647,"tv":935000,"lxr_fc_rights":0.09},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001647,"tv":1100000,"lxr_fc_rights":0.1},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001647,"tv":7895000,"lxr_fc_rights":0.1},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001647,"tv":1560000,"lxr_fc_rights":0.1},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001647,"tv":1705000,"lxr_fc_rights":0.1},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001647,"tv":3485000,"lxr_fc_rights":0.1},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001647,"tv":6395000,"lxr_fc_rights":0.1},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001647,"tv":4625000,"lxr_fc_rights":0.11},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001647,"tv":1388800,"lxr_fc_rights":0.11},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001647,"tv":2055000,"lxr_fc_rights":0.11},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001647,"tv":3035000,"lxr_fc_rights":0.11},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001647,"tv":2120000,"lxr_fc_rights":0.11},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001647,"tv":3150000,"lxr_fc_rights":0.1},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001647,"tv":2290000,"lxr_fc_rights":0.1},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001647,"tv":3100000,"lxr_fc_rights":0.1},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001647,"tv":1845000,"lxr_fc_rights":0.1},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001647,"tv":1930000,"lxr_fc_rights":0.1},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001647,"tv":5440000,"lxr_fc_rights":0.1},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001647,"tv":4130000,"lxr_fc_rights":0.11},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001647,"tv":1195000,"lxr_fc_rights":0.11},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001647,"tv":3240000,"lxr_fc_rights":0.11},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001647,"tv":4725000,"lxr_fc_rights":0.12},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001647,"tv":2730000,"lxr_fc_rights":0.12},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001647,"tv":6580000,"lxr_fc_rights":0.12},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001647,"tv":25720000,"lxr_fc_rights":0.12},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001647,"tv":7470000,"lxr_fc_rights":0.12},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001647,"tv":8105000,"lxr_fc_rights":0.11},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001647,"tv":5710000,"lxr_fc_rights":0.12},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001647,"tv":8940000,"lxr_fc_rights":0.11},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001647,"tv":9755000,"lxr_fc_rights":0.12},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001647,"tv":34967000,"lxr_fc_rights":0.12},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001647,"tv":26215000,"lxr_fc_rights":0.12},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001647,"tv":8860000,"lxr_fc_rights":0.11},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001647,"tv":18710000,"lxr_fc_rights":0.12},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001647,"tv":5460000,"lxr_fc_rights":0.1},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001647,"tv":1935000,"lxr_fc_rights":0.1},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001647,"tv":1815000,"lxr_fc_rights":0.1},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001647,"tv":1785000,"lxr_fc_rights":0.1},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001647,"tv":5235000,"lxr_fc_rights":0.1},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001647,"tv":10060000,"lxr_fc_rights":0.1},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001647,"tv":2910000,"lxr_fc_rights":0.11},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001647,"tv":4785000,"lxr_fc_rights":0.11},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001647,"tv":8540000,"lxr_fc_rights":0.11},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001647,"tv":14350000,"lxr_fc_rights":0.12},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001647,"tv":13385000,"lxr_fc_rights":0.11},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001647,"tv":11323500,"lxr_fc_rights":0.11},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001647,"tv":11685000,"lxr_fc_rights":0.12},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001647,"tv":12720000,"lxr_fc_rights":0.12},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001647,"tv":23455000,"lxr_fc_rights":0.12},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001647,"tv":34275000,"lxr_fc_rights":0.14},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001647,"tv":62340000,"lxr_fc_rights":0.13},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001647,"tv":42350000,"lxr_fc_rights":0.13},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001647,"tv":51865000,"lxr_fc_rights":0.12},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001647,"tv":193898000,"lxr_fc_rights":0.14}],"tradingList":[],"aggregatedList":[],"type":"shares"}