window.pageData = {"stock":{"name":"雄岸科技","stockCode":"01647","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001647,"pb":0.206,"sp":0.059,"statistics":{"pb":{"q8v":0.3079,"q5v":0.2527,"q2v":0.1966,"cvpos":0.2357}},"lxr_fc_rights":0.06},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001647,"pb":0.203,"sp":0.058,"statistics":{"pb":{"q8v":0.3079,"q5v":0.2527,"q2v":0.1966,"cvpos":0.2302}},"lxr_fc_rights":0.06},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001647,"pb":0.227,"sp":0.065,"statistics":{"pb":{"q8v":0.3079,"q5v":0.2539,"q2v":0.1966,"cvpos":0.2974}},"lxr_fc_rights":0.07},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001647,"pb":0.21,"sp":0.06,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2552,"q2v":0.1966,"cvpos":0.25}},"lxr_fc_rights":0.06},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001647,"pb":0.185,"sp":0.053,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2552,"q2v":0.1966,"cvpos":0.1407}},"lxr_fc_rights":0.05},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001647,"pb":0.182,"sp":0.052,"statistics":{"pb":{"q8v":0.3079,"q5v":0.2527,"q2v":0.1966,"cvpos":0.1199}},"lxr_fc_rights":0.05},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001647,"pb":0.178,"sp":0.051,"statistics":{"pb":{"q8v":0.3079,"q5v":0.2527,"q2v":0.1966,"cvpos":0.0872}},"lxr_fc_rights":0.05},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001647,"pb":0.155,"sp":0.045,"statistics":{"pb":{"q8v":0.3079,"q5v":0.2539,"q2v":0.1966,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"stockId":1000000000001647,"date":"2026-06-28T16:00:00.000Z","pb":0.152,"sp":0.044,"statistics":{"pb":{"q8v":0.3079,"q5v":0.2539,"q2v":0.1966,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001647,"pb":0.162,"sp":0.047,"statistics":{"pb":{"q8v":0.3079,"q5v":0.2527,"q2v":0.1966,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"stockId":1000000000001647,"date":"2026-06-24T16:00:00.000Z","pb":0.176,"sp":0.051,"statistics":{"pb":{"q8v":0.3079,"q5v":0.2527,"q2v":0.1966,"cvpos":0.068}},"lxr_fc_rights":0.05},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001647,"pb":0.179,"sp":0.052,"statistics":{"pb":{"q8v":0.3079,"q5v":0.2527,"q2v":0.1966,"cvpos":0.1008}},"lxr_fc_rights":0.05},{"stockId":1000000000001647,"date":"2026-06-22T16:00:00.000Z","pb":0.176,"sp":0.051,"statistics":{"pb":{"q8v":0.3079,"q5v":0.2539,"q2v":0.1966,"cvpos":0.0682}},"lxr_fc_rights":0.05},{"stockId":1000000000001647,"date":"2026-06-21T16:00:00.000Z","pb":0.176,"sp":0.051,"statistics":{"pb":{"q8v":0.3079,"q5v":0.2539,"q2v":0.1966,"cvpos":0.0682}},"lxr_fc_rights":0.05},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001647,"pb":0.179,"sp":0.052,"statistics":{"pb":{"q8v":0.3079,"q5v":0.2527,"q2v":0.1966,"cvpos":0.098}},"lxr_fc_rights":0.05},{"stockId":1000000000001647,"date":"2026-06-16T16:00:00.000Z","pb":0.179,"sp":0.052,"statistics":{"pb":{"q8v":0.3079,"q5v":0.2527,"q2v":0.1966,"cvpos":0.0981}},"lxr_fc_rights":0.05},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001647,"pb":0.172,"sp":0.05,"statistics":{"pb":{"q8v":0.3079,"q5v":0.2539,"q2v":0.1966,"cvpos":0.0368}},"lxr_fc_rights":0.05},{"stockId":1000000000001647,"date":"2026-06-14T16:00:00.000Z","pb":0.176,"sp":0.051,"statistics":{"pb":{"q8v":0.3079,"q5v":0.2539,"q2v":0.1966,"cvpos":0.0668}},"lxr_fc_rights":0.05},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001647,"pb":0.176,"sp":0.051,"statistics":{"pb":{"q8v":0.3079,"q5v":0.2527,"q2v":0.1966,"cvpos":0.0667}},"lxr_fc_rights":0.05},{"stockId":1000000000001647,"date":"2026-06-10T16:00:00.000Z","pb":0.176,"sp":0.051,"statistics":{"pb":{"q8v":0.3079,"q5v":0.2527,"q2v":0.1966,"cvpos":0.0667}},"lxr_fc_rights":0.05},{"stockId":1000000000001647,"date":"2026-06-09T16:00:00.000Z","pb":0.186,"sp":0.054,"statistics":{"pb":{"q8v":0.3079,"q5v":0.2527,"q2v":0.1966,"cvpos":0.139}},"lxr_fc_rights":0.05},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001647,"pb":0.197,"sp":0.057,"statistics":{"pb":{"q8v":0.3079,"q5v":0.2539,"q2v":0.1988,"cvpos":0.1869}},"lxr_fc_rights":0.06},{"stockId":1000000000001647,"date":"2026-06-07T16:00:00.000Z","pb":0.169,"sp":0.049,"statistics":{"pb":{"q8v":0.3079,"q5v":0.2539,"q2v":0.1988,"cvpos":0.0218}},"lxr_fc_rights":0.05},{"stockId":1000000000001647,"date":"2026-06-04T16:00:00.000Z","pb":0.203,"sp":0.059,"statistics":{"pb":{"q8v":0.3079,"q5v":0.2527,"q2v":0.1988,"cvpos":0.2218}},"lxr_fc_rights":0.06},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001647,"pb":0.228,"sp":0.066,"statistics":{"pb":{"q8v":0.3079,"q5v":0.2532,"q2v":0.1988,"cvpos":0.2966}},"lxr_fc_rights":0.07},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001647,"pb":0.231,"sp":0.067,"statistics":{"pb":{"q8v":0.3079,"q5v":0.2537,"q2v":0.1988,"cvpos":0.3025}},"lxr_fc_rights":0.07},{"stockId":1000000000001647,"date":"2026-06-01T16:00:00.000Z","pb":0.231,"sp":0.067,"statistics":{"pb":{"q8v":0.3079,"q5v":0.2544,"q2v":0.1988,"cvpos":0.3029}},"lxr_fc_rights":0.07},{"stockId":1000000000001647,"date":"2026-05-31T16:00:00.000Z","pb":0.231,"sp":0.067,"statistics":{"pb":{"q8v":0.3079,"q5v":0.2544,"q2v":0.1988,"cvpos":0.3042}},"lxr_fc_rights":0.07},{"stockId":1000000000001647,"date":"2026-05-28T16:00:00.000Z","pb":0.231,"sp":0.067,"statistics":{"pb":{"q8v":0.3079,"q5v":0.2532,"q2v":0.1966,"cvpos":0.3075}},"lxr_fc_rights":0.07},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001647,"pb":0.231,"sp":0.067,"statistics":{"pb":{"q8v":0.3079,"q5v":0.2532,"q2v":0.1966,"cvpos":0.3088}},"lxr_fc_rights":0.07},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001647,"pb":0.235,"sp":0.068,"statistics":{"pb":{"q8v":0.3079,"q5v":0.2537,"q2v":0.1966,"cvpos":0.3188}},"lxr_fc_rights":0.07},{"stockId":1000000000001647,"date":"2026-05-25T16:00:00.000Z","pb":0.241,"sp":0.07,"statistics":{"pb":{"q8v":0.3079,"q5v":0.2544,"q2v":0.1966,"cvpos":0.3683}},"lxr_fc_rights":0.07},{"stockId":1000000000001647,"date":"2026-05-21T16:00:00.000Z","pb":0.248,"sp":0.072,"statistics":{"pb":{"q8v":0.3079,"q5v":0.2532,"q2v":0.1966,"cvpos":0.4531}},"lxr_fc_rights":0.07},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001647,"pb":0.241,"sp":0.07,"statistics":{"pb":{"q8v":0.3079,"q5v":0.2532,"q2v":0.1966,"cvpos":0.3728}},"lxr_fc_rights":0.07},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001647,"pb":0.238,"sp":0.069,"statistics":{"pb":{"q8v":0.3079,"q5v":0.2537,"q2v":0.1966,"cvpos":0.3474}},"lxr_fc_rights":0.07},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001647,"pb":0.238,"sp":0.069,"statistics":{"pb":{"q8v":0.3079,"q5v":0.2544,"q2v":0.1966,"cvpos":0.3479}},"lxr_fc_rights":0.07},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001647,"pb":0.241,"sp":0.07,"statistics":{"pb":{"q8v":0.3079,"q5v":0.2544,"q2v":0.1966,"cvpos":0.3724}},"lxr_fc_rights":0.07},{"stockId":1000000000001647,"date":"2026-05-14T16:00:00.000Z","pb":0.241,"sp":0.07,"statistics":{"pb":{"q8v":0.3079,"q5v":0.2532,"q2v":0.1965,"cvpos":0.3755}},"lxr_fc_rights":0.07},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001647,"pb":0.245,"sp":0.071,"statistics":{"pb":{"q8v":0.3079,"q5v":0.2532,"q2v":0.1965,"cvpos":0.4313}},"lxr_fc_rights":0.07},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001647,"pb":0.252,"sp":0.073,"statistics":{"pb":{"q8v":0.3079,"q5v":0.2537,"q2v":0.1965,"cvpos":0.4782}},"lxr_fc_rights":0.07},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001647,"pb":0.241,"sp":0.07,"statistics":{"pb":{"q8v":0.3079,"q5v":0.2544,"q2v":0.1965,"cvpos":0.3779}},"lxr_fc_rights":0.07},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001647,"pb":0.252,"sp":0.073,"statistics":{"pb":{"q8v":0.3079,"q5v":0.2544,"q2v":0.1965,"cvpos":0.4789}},"lxr_fc_rights":0.07},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001647,"pb":0.245,"sp":0.071,"statistics":{"pb":{"q8v":0.3079,"q5v":0.2532,"q2v":0.1953,"cvpos":0.4354}},"lxr_fc_rights":0.07},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001647,"pb":0.255,"sp":0.074,"statistics":{"pb":{"q8v":0.3079,"q5v":0.2532,"q2v":0.1953,"cvpos":0.502}},"lxr_fc_rights":0.07},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001647,"pb":0.255,"sp":0.074,"statistics":{"pb":{"q8v":0.3079,"q5v":0.2527,"q2v":0.1953,"cvpos":0.5027}},"lxr_fc_rights":0.07},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001647,"pb":0.252,"sp":0.073,"statistics":{"pb":{"q8v":0.3079,"q5v":0.2527,"q2v":0.1953,"cvpos":0.4829}},"lxr_fc_rights":0.07},{"stockId":1000000000001647,"date":"2026-05-03T16:00:00.000Z","pb":0.262,"sp":0.076,"statistics":{"pb":{"q8v":0.3079,"q5v":0.2527,"q2v":0.1953,"cvpos":0.5607}},"lxr_fc_rights":0.08},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001647,"pb":0.241,"sp":0.07,"statistics":{"pb":{"q8v":0.3079,"q5v":0.2527,"q2v":0.1953,"cvpos":0.3891}},"lxr_fc_rights":0.07},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001647,"pb":0.241,"sp":0.07,"statistics":{"pb":{"q8v":0.3079,"q5v":0.2527,"q2v":0.1953,"cvpos":0.3896}},"lxr_fc_rights":0.07},{"stockId":1000000000001647,"date":"2026-04-27T16:00:00.000Z","pb":0.241,"sp":0.07,"statistics":{"pb":{"q8v":0.3079,"q5v":0.2527,"q2v":0.1953,"cvpos":0.3902}},"lxr_fc_rights":0.07},{"stockId":1000000000001647,"date":"2026-04-26T16:00:00.000Z","pb":0.241,"sp":0.07,"statistics":{"pb":{"q8v":0.3079,"q5v":0.2527,"q2v":0.1953,"cvpos":0.3915}},"lxr_fc_rights":0.07},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001647,"pb":0.241,"sp":0.07,"statistics":{"pb":{"q8v":0.3079,"q5v":0.2527,"q2v":0.1953,"cvpos":0.3946}},"lxr_fc_rights":0.07},{"stockId":1000000000001647,"date":"2026-04-22T16:00:00.000Z","pb":0.238,"sp":0.069,"statistics":{"pb":{"q8v":0.3079,"q5v":0.2527,"q2v":0.1953,"cvpos":0.3728}},"lxr_fc_rights":0.07},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001647,"pb":0.252,"sp":0.073,"statistics":{"pb":{"q8v":0.3079,"q5v":0.2527,"q2v":0.1953,"cvpos":0.4864}},"lxr_fc_rights":0.07},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001647,"pb":0.241,"sp":0.07,"statistics":{"pb":{"q8v":0.3079,"q5v":0.2527,"q2v":0.1953,"cvpos":0.3956}},"lxr_fc_rights":0.07},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001647,"pb":0.241,"sp":0.07,"statistics":{"pb":{"q8v":0.3079,"q5v":0.2527,"q2v":0.1953,"cvpos":0.397}},"lxr_fc_rights":0.07},{"stockId":1000000000001647,"date":"2026-04-16T16:00:00.000Z","pb":0.241,"sp":0.07,"statistics":{"pb":{"q8v":0.3079,"q5v":0.2527,"q2v":0.1953,"cvpos":0.4}},"lxr_fc_rights":0.07},{"stockId":1000000000001647,"date":"2026-04-15T16:00:00.000Z","pb":0.238,"sp":0.069,"statistics":{"pb":{"q8v":0.3079,"q5v":0.2527,"q2v":0.1953,"cvpos":0.3782}},"lxr_fc_rights":0.07},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001647,"pb":0.241,"sp":0.07,"statistics":{"pb":{"q8v":0.3079,"q5v":0.2527,"q2v":0.1953,"cvpos":0.4005}},"lxr_fc_rights":0.07},{"stockId":1000000000001647,"date":"2026-04-13T16:00:00.000Z","pb":0.238,"sp":0.069,"statistics":{"pb":{"q8v":0.3079,"q5v":0.2527,"q2v":0.1953,"cvpos":0.3793}},"lxr_fc_rights":0.07},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001647,"pb":0.241,"sp":0.07,"statistics":{"pb":{"q8v":0.3079,"q5v":0.2527,"q2v":0.1953,"cvpos":0.3997}},"lxr_fc_rights":0.07},{"stockId":1000000000001647,"date":"2026-04-09T16:00:00.000Z","pb":0.241,"sp":0.07,"statistics":{"pb":{"q8v":0.3079,"q5v":0.2527,"q2v":0.1953,"cvpos":0.4}},"lxr_fc_rights":0.07},{"stockId":1000000000001647,"date":"2026-04-08T16:00:00.000Z","pb":0.248,"sp":0.072,"statistics":{"pb":{"q8v":0.3079,"q5v":0.2527,"q2v":0.1953,"cvpos":0.4605}},"lxr_fc_rights":0.07},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001647,"pb":0.248,"sp":0.072,"statistics":{"pb":{"q8v":0.3079,"q5v":0.2527,"q2v":0.1953,"cvpos":0.4611}},"lxr_fc_rights":0.07},{"stockId":1000000000001647,"date":"2026-04-01T16:00:00.000Z","pb":0.238,"sp":0.069,"statistics":{"pb":{"q8v":0.3079,"q5v":0.2527,"q2v":0.1953,"cvpos":0.381}},"lxr_fc_rights":0.07},{"stockId":1000000000001647,"date":"2026-03-31T16:00:00.000Z","pb":0.235,"sp":0.068,"statistics":{"pb":{"q8v":0.3079,"q5v":0.2527,"q2v":0.1953,"cvpos":0.3542}},"lxr_fc_rights":0.07},{"stockId":1000000000001647,"date":"2026-03-30T16:00:00.000Z","pb":0.241,"sp":0.07,"statistics":{"pb":{"q8v":0.3079,"q5v":0.2527,"q2v":0.1953,"cvpos":0.4011}},"lxr_fc_rights":0.07},{"stockId":1000000000001647,"date":"2026-03-29T16:00:00.000Z","pb":0.241,"sp":0.07,"statistics":{"pb":{"q8v":0.3079,"q5v":0.2527,"q2v":0.1953,"cvpos":0.4011}},"lxr_fc_rights":0.07},{"stockId":1000000000001647,"date":"2026-03-26T16:00:00.000Z","pb":0.255,"sp":0.074,"statistics":{"pb":{"q8v":0.3079,"q5v":0.2527,"q2v":0.1953,"cvpos":0.5048}},"lxr_fc_rights":0.07},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001647,"pb":0.241,"sp":0.07,"statistics":{"pb":{"q8v":0.3079,"q5v":0.2527,"q2v":0.1953,"cvpos":0.4}},"lxr_fc_rights":0.07},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001647,"pb":0.252,"sp":0.073,"statistics":{"pb":{"q8v":0.3079,"q5v":0.2527,"q2v":0.1953,"cvpos":0.4864}},"lxr_fc_rights":0.07},{"stockId":1000000000001647,"date":"2026-03-23T16:00:00.000Z","pb":0.241,"sp":0.07,"statistics":{"pb":{"q8v":0.3079,"q5v":0.2527,"q2v":0.1953,"cvpos":0.4011}},"lxr_fc_rights":0.07},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001647,"pb":0.231,"sp":0.067,"statistics":{"pb":{"q8v":0.3079,"q5v":0.2527,"q2v":0.1953,"cvpos":0.3452}},"lxr_fc_rights":0.07},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001647,"pb":0.235,"sp":0.068,"statistics":{"pb":{"q8v":0.3079,"q5v":0.2537,"q2v":0.1953,"cvpos":0.3524}},"lxr_fc_rights":0.07},{"stockId":1000000000001647,"date":"2026-03-18T16:00:00.000Z","pb":0.241,"sp":0.07,"statistics":{"pb":{"q8v":0.3079,"q5v":0.2537,"q2v":0.1953,"cvpos":0.3973}},"lxr_fc_rights":0.07},{"stockId":1000000000001647,"date":"2026-03-17T16:00:00.000Z","pb":0.269,"sp":0.078,"statistics":{"pb":{"q8v":0.3079,"q5v":0.2537,"q2v":0.1953,"cvpos":0.6308}},"lxr_fc_rights":0.08},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001647,"pb":0.269,"sp":0.078,"statistics":{"pb":{"q8v":0.3079,"q5v":0.2537,"q2v":0.1953,"cvpos":0.6317}},"lxr_fc_rights":0.08},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001647,"pb":0.272,"sp":0.079,"statistics":{"pb":{"q8v":0.3079,"q5v":0.2537,"q2v":0.1953,"cvpos":0.6698}},"lxr_fc_rights":0.08},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001647,"pb":0.252,"sp":0.073,"statistics":{"pb":{"q8v":0.3079,"q5v":0.2544,"q2v":0.1953,"cvpos":0.4816}},"lxr_fc_rights":0.07},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001647,"pb":0.245,"sp":0.071,"statistics":{"pb":{"q8v":0.3079,"q5v":0.2552,"q2v":0.1953,"cvpos":0.4313}},"lxr_fc_rights":0.07},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001647,"pb":0.235,"sp":0.068,"statistics":{"pb":{"q8v":0.3079,"q5v":0.2552,"q2v":0.1953,"cvpos":0.3529}},"lxr_fc_rights":0.07},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001647,"pb":0.238,"sp":0.069,"statistics":{"pb":{"q8v":0.3079,"q5v":0.2552,"q2v":0.1953,"cvpos":0.3765}},"lxr_fc_rights":0.07},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001647,"pb":0.235,"sp":0.068,"statistics":{"pb":{"q8v":0.3079,"q5v":0.2552,"q2v":0.1953,"cvpos":0.3533}},"lxr_fc_rights":0.07},{"stockId":1000000000001647,"date":"2026-03-05T16:00:00.000Z","pb":0.241,"sp":0.07,"statistics":{"pb":{"q8v":0.3079,"q5v":0.2552,"q2v":0.1953,"cvpos":0.3932}},"lxr_fc_rights":0.07},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001647,"pb":0.235,"sp":0.068,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2552,"q2v":0.1953,"cvpos":0.3524}},"lxr_fc_rights":0.07},{"stockId":1000000000001647,"date":"2026-03-03T16:00:00.000Z","pb":0.231,"sp":0.067,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2552,"q2v":0.1953,"cvpos":0.3447}},"lxr_fc_rights":0.07},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001647,"pb":0.231,"sp":0.067,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2552,"q2v":0.1953,"cvpos":0.3452}},"lxr_fc_rights":0.07},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001647,"pb":0.241,"sp":0.07,"statistics":{"pb":{"q8v":0.3084,"q5v":0.2553,"q2v":0.1953,"cvpos":0.3902}},"lxr_fc_rights":0.07},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001647,"pb":0.241,"sp":0.07,"statistics":{"pb":{"q8v":0.3109,"q5v":0.2554,"q2v":0.1953,"cvpos":0.3891}},"lxr_fc_rights":0.07},{"stockId":1000000000001647,"date":"2026-02-25T16:00:00.000Z","pb":0.241,"sp":0.07,"statistics":{"pb":{"q8v":0.3109,"q5v":0.2554,"q2v":0.1953,"cvpos":0.3891}},"lxr_fc_rights":0.07},{"stockId":1000000000001647,"date":"2026-02-24T16:00:00.000Z","pb":0.248,"sp":0.072,"statistics":{"pb":{"q8v":0.3109,"q5v":0.2554,"q2v":0.1953,"cvpos":0.4414}},"lxr_fc_rights":0.07},{"stockId":1000000000001647,"date":"2026-02-23T16:00:00.000Z","pb":0.241,"sp":0.07,"statistics":{"pb":{"q8v":0.3109,"q5v":0.2554,"q2v":0.1953,"cvpos":0.3902}},"lxr_fc_rights":0.07},{"stockId":1000000000001647,"date":"2026-02-22T16:00:00.000Z","pb":0.252,"sp":0.073,"statistics":{"pb":{"q8v":0.3115,"q5v":0.2554,"q2v":0.1953,"cvpos":0.4652}},"lxr_fc_rights":0.07},{"stockId":1000000000001647,"date":"2026-02-19T16:00:00.000Z","pb":0.238,"sp":0.069,"statistics":{"pb":{"q8v":0.3117,"q5v":0.2561,"q2v":0.1953,"cvpos":0.3701}},"lxr_fc_rights":0.07},{"stockId":1000000000001647,"date":"2026-02-15T16:00:00.000Z","pb":0.252,"sp":0.073,"statistics":{"pb":{"q8v":0.3117,"q5v":0.2561,"q2v":0.1953,"cvpos":0.462}},"lxr_fc_rights":0.07},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001647,"pb":0.238,"sp":0.069,"statistics":{"pb":{"q8v":0.3119,"q5v":0.2561,"q2v":0.1953,"cvpos":0.3686}},"lxr_fc_rights":0.07},{"stockId":1000000000001647,"date":"2026-02-11T16:00:00.000Z","pb":0.238,"sp":0.069,"statistics":{"pb":{"q8v":0.3119,"q5v":0.2561,"q2v":0.1953,"cvpos":0.3686}},"lxr_fc_rights":0.07},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001647,"pb":0.245,"sp":0.071,"statistics":{"pb":{"q8v":0.3119,"q5v":0.2561,"q2v":0.1953,"cvpos":0.4111}},"lxr_fc_rights":0.07},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001647,"pb":0.248,"sp":0.072,"statistics":{"pb":{"q8v":0.3119,"q5v":0.2561,"q2v":0.1953,"cvpos":0.4334}},"lxr_fc_rights":0.07},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001647,"pb":0.255,"sp":0.074,"statistics":{"pb":{"q8v":0.3119,"q5v":0.2561,"q2v":0.1953,"cvpos":0.4715}},"lxr_fc_rights":0.07},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001647,"pb":0.241,"sp":0.07,"statistics":{"pb":{"q8v":0.3154,"q5v":0.2573,"q2v":0.1953,"cvpos":0.3835}},"lxr_fc_rights":0.07},{"stockId":1000000000001647,"date":"2026-02-04T16:00:00.000Z","pb":0.252,"sp":0.073,"statistics":{"pb":{"q8v":0.3155,"q5v":0.2573,"q2v":0.1953,"cvpos":0.4539}},"lxr_fc_rights":0.07},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001647,"pb":0.252,"sp":0.073,"statistics":{"pb":{"q8v":0.3155,"q5v":0.2573,"q2v":0.1953,"cvpos":0.4545}},"lxr_fc_rights":0.07},{"stockId":1000000000001647,"date":"2026-02-02T16:00:00.000Z","pb":0.252,"sp":0.073,"statistics":{"pb":{"q8v":0.3155,"q5v":0.2573,"q2v":0.1953,"cvpos":0.4552}},"lxr_fc_rights":0.07},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001647,"pb":0.252,"sp":0.073,"statistics":{"pb":{"q8v":0.3155,"q5v":0.2587,"q2v":0.1953,"cvpos":0.4552}},"lxr_fc_rights":0.07},{"stockId":1000000000001647,"date":"2026-01-29T16:00:00.000Z","pb":0.255,"sp":0.074,"statistics":{"pb":{"q8v":0.318,"q5v":0.2587,"q2v":0.1953,"cvpos":0.4634}},"lxr_fc_rights":0.07},{"stockId":1000000000001647,"date":"2026-01-28T16:00:00.000Z","pb":0.259,"sp":0.075,"statistics":{"pb":{"q8v":0.3184,"q5v":0.2587,"q2v":0.1953,"cvpos":0.4959}},"lxr_fc_rights":0.07},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001647,"pb":0.262,"sp":0.076,"statistics":{"pb":{"q8v":0.319,"q5v":0.2587,"q2v":0.1953,"cvpos":0.5237}},"lxr_fc_rights":0.08},{"stockId":1000000000001647,"date":"2026-01-26T16:00:00.000Z","pb":0.269,"sp":0.078,"statistics":{"pb":{"q8v":0.319,"q5v":0.2587,"q2v":0.1953,"cvpos":0.5924}},"lxr_fc_rights":0.08},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001647,"pb":0.262,"sp":0.076,"statistics":{"pb":{"q8v":0.319,"q5v":0.2587,"q2v":0.1953,"cvpos":0.5245}},"lxr_fc_rights":0.08},{"stockId":1000000000001647,"date":"2026-01-22T16:00:00.000Z","pb":0.266,"sp":0.077,"statistics":{"pb":{"q8v":0.319,"q5v":0.2587,"q2v":0.1953,"cvpos":0.5516}},"lxr_fc_rights":0.08},{"stockId":1000000000001647,"date":"2026-01-21T16:00:00.000Z","pb":0.262,"sp":0.076,"statistics":{"pb":{"q8v":0.319,"q5v":0.2587,"q2v":0.1953,"cvpos":0.5252}},"lxr_fc_rights":0.08},{"stockId":1000000000001647,"date":"2026-01-20T16:00:00.000Z","pb":0.269,"sp":0.078,"statistics":{"pb":{"q8v":0.319,"q5v":0.2587,"q2v":0.1953,"cvpos":0.5899}},"lxr_fc_rights":0.08},{"stockId":1000000000001647,"date":"2026-01-19T16:00:00.000Z","pb":0.269,"sp":0.078,"statistics":{"pb":{"q8v":0.319,"q5v":0.2587,"q2v":0.1953,"cvpos":0.5907}},"lxr_fc_rights":0.08},{"stockId":1000000000001647,"date":"2026-01-18T16:00:00.000Z","pb":0.269,"sp":0.078,"statistics":{"pb":{"q8v":0.3192,"q5v":0.2587,"q2v":0.1953,"cvpos":0.5907}},"lxr_fc_rights":0.08},{"stockId":1000000000001647,"date":"2026-01-15T16:00:00.000Z","pb":0.269,"sp":0.078,"statistics":{"pb":{"q8v":0.3216,"q5v":0.2587,"q2v":0.1953,"cvpos":0.5891}},"lxr_fc_rights":0.08},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001647,"pb":0.272,"sp":0.079,"statistics":{"pb":{"q8v":0.3219,"q5v":0.2587,"q2v":0.1953,"cvpos":0.6204}},"lxr_fc_rights":0.08},{"stockId":1000000000001647,"date":"2026-01-13T16:00:00.000Z","pb":0.279,"sp":0.081,"statistics":{"pb":{"q8v":0.3219,"q5v":0.2587,"q2v":0.1953,"cvpos":0.6567}},"lxr_fc_rights":0.08},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001647,"pb":0.259,"sp":0.075,"statistics":{"pb":{"q8v":0.3219,"q5v":0.2587,"q2v":0.1953,"cvpos":0.4993}},"lxr_fc_rights":0.07},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001647,"pb":0.266,"sp":0.077,"statistics":{"pb":{"q8v":0.3226,"q5v":0.2587,"q2v":0.1953,"cvpos":0.5512}},"lxr_fc_rights":0.08},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001647,"pb":0.259,"sp":0.075,"statistics":{"pb":{"q8v":0.3226,"q5v":0.2587,"q2v":0.1953,"cvpos":0.498}},"lxr_fc_rights":0.07},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001647,"pb":0.255,"sp":0.074,"statistics":{"pb":{"q8v":0.3226,"q5v":0.2587,"q2v":0.1953,"cvpos":0.4653}},"lxr_fc_rights":0.07},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001647,"pb":0.262,"sp":0.076,"statistics":{"pb":{"q8v":0.3226,"q5v":0.2587,"q2v":0.1953,"cvpos":0.5232}},"lxr_fc_rights":0.08},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001647,"pb":0.276,"sp":0.08,"statistics":{"pb":{"q8v":0.3226,"q5v":0.2587,"q2v":0.1953,"cvpos":0.6371}},"lxr_fc_rights":0.08},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001647,"pb":0.279,"sp":0.081,"statistics":{"pb":{"q8v":0.3226,"q5v":0.258,"q2v":0.1953,"cvpos":0.6521}},"lxr_fc_rights":0.08},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001647,"pb":0.262,"sp":0.076,"statistics":{"pb":{"q8v":0.3226,"q5v":0.2573,"q2v":0.1953,"cvpos":0.5279}},"lxr_fc_rights":0.08},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001647,"pb":0.255,"sp":0.074,"statistics":{"pb":{"q8v":0.3226,"q5v":0.2573,"q2v":0.1953,"cvpos":0.4687}},"lxr_fc_rights":0.07},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001647,"pb":0.259,"sp":0.075,"statistics":{"pb":{"q8v":0.3226,"q5v":0.2573,"q2v":0.1953,"cvpos":0.502}},"lxr_fc_rights":0.07},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001647,"pb":0.269,"sp":0.078,"statistics":{"pb":{"q8v":0.3226,"q5v":0.2573,"q2v":0.1953,"cvpos":0.588}},"lxr_fc_rights":0.08},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001647,"pb":0.255,"sp":0.074,"statistics":{"pb":{"q8v":0.3226,"q5v":0.2573,"q2v":0.1953,"cvpos":0.47}},"lxr_fc_rights":0.07},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001647,"pb":0.262,"sp":0.076,"statistics":{"pb":{"q8v":0.3226,"q5v":0.2573,"q2v":0.1953,"cvpos":0.528}},"lxr_fc_rights":0.08},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001647,"pb":0.276,"sp":0.08,"statistics":{"pb":{"q8v":0.3226,"q5v":0.2573,"q2v":0.1953,"cvpos":0.6398}},"lxr_fc_rights":0.08},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001647,"pb":0.255,"sp":0.074,"statistics":{"pb":{"q8v":0.3226,"q5v":0.2573,"q2v":0.1953,"cvpos":0.4748}},"lxr_fc_rights":0.07},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001647,"pb":0.255,"sp":0.074,"statistics":{"pb":{"q8v":0.3226,"q5v":0.2573,"q2v":0.1953,"cvpos":0.4762}},"lxr_fc_rights":0.07},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001647,"pb":0.255,"sp":0.074,"statistics":{"pb":{"q8v":0.3226,"q5v":0.2573,"q2v":0.1953,"cvpos":0.4768}},"lxr_fc_rights":0.07},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001647,"pb":0.259,"sp":0.075,"statistics":{"pb":{"q8v":0.3226,"q5v":0.2573,"q2v":0.1953,"cvpos":0.5048}},"lxr_fc_rights":0.07},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001647,"pb":0.269,"sp":0.078,"statistics":{"pb":{"q8v":0.3226,"q5v":0.2573,"q2v":0.1953,"cvpos":0.5907}},"lxr_fc_rights":0.08},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001647,"pb":0.269,"sp":0.078,"statistics":{"pb":{"q8v":0.3226,"q5v":0.2561,"q2v":0.1953,"cvpos":0.5932}},"lxr_fc_rights":0.08},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001647,"pb":0.266,"sp":0.077,"statistics":{"pb":{"q8v":0.3226,"q5v":0.2561,"q2v":0.1953,"cvpos":0.5565}},"lxr_fc_rights":0.08},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001647,"pb":0.266,"sp":0.077,"statistics":{"pb":{"q8v":0.3226,"q5v":0.2561,"q2v":0.1953,"cvpos":0.5572}},"lxr_fc_rights":0.08},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001647,"pb":0.266,"sp":0.077,"statistics":{"pb":{"q8v":0.3226,"q5v":0.2561,"q2v":0.1953,"cvpos":0.558}},"lxr_fc_rights":0.08},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001647,"pb":0.272,"sp":0.079,"statistics":{"pb":{"q8v":0.3226,"q5v":0.2561,"q2v":0.1953,"cvpos":0.6207}},"lxr_fc_rights":0.08},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001647,"pb":0.276,"sp":0.08,"statistics":{"pb":{"q8v":0.3226,"q5v":0.2561,"q2v":0.1953,"cvpos":0.6422}},"lxr_fc_rights":0.08},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001647,"pb":0.286,"sp":0.083,"statistics":{"pb":{"q8v":0.3226,"q5v":0.2561,"q2v":0.1953,"cvpos":0.6776}},"lxr_fc_rights":0.08},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001647,"pb":0.286,"sp":0.083,"statistics":{"pb":{"q8v":0.3226,"q5v":0.2561,"q2v":0.1953,"cvpos":0.6785}},"lxr_fc_rights":0.08},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001647,"pb":0.272,"sp":0.079,"statistics":{"pb":{"q8v":0.3226,"q5v":0.2561,"q2v":0.1953,"cvpos":0.6262}},"lxr_fc_rights":0.08},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001647,"pb":0.276,"sp":0.08,"statistics":{"pb":{"q8v":0.3226,"q5v":0.2561,"q2v":0.1953,"cvpos":0.6453}},"lxr_fc_rights":0.08},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001647,"pb":0.291,"sp":0.082,"statistics":{"pb":{"q8v":0.3226,"q5v":0.2558,"q2v":0.1953,"cvpos":0.6952}},"lxr_fc_rights":0.08},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001647,"pb":0.291,"sp":0.082,"statistics":{"pb":{"q8v":0.3226,"q5v":0.2558,"q2v":0.1953,"cvpos":0.6966}},"lxr_fc_rights":0.08},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001647,"pb":0.287,"sp":0.081,"statistics":{"pb":{"q8v":0.3226,"q5v":0.2554,"q2v":0.1953,"cvpos":0.6826}},"lxr_fc_rights":0.08},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001647,"pb":0.28,"sp":0.079,"statistics":{"pb":{"q8v":0.3226,"q5v":0.2554,"q2v":0.1953,"cvpos":0.6603}},"lxr_fc_rights":0.08},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001647,"pb":0.284,"sp":0.08,"statistics":{"pb":{"q8v":0.3226,"q5v":0.2554,"q2v":0.1953,"cvpos":0.6698}},"lxr_fc_rights":0.08},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001647,"pb":0.284,"sp":0.08,"statistics":{"pb":{"q8v":0.3226,"q5v":0.2554,"q2v":0.1953,"cvpos":0.6721}},"lxr_fc_rights":0.08},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001647,"pb":0.284,"sp":0.08,"statistics":{"pb":{"q8v":0.3226,"q5v":0.2554,"q2v":0.1953,"cvpos":0.6735}},"lxr_fc_rights":0.08},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001647,"pb":0.291,"sp":0.082,"statistics":{"pb":{"q8v":0.3226,"q5v":0.2554,"q2v":0.1953,"cvpos":0.6975}},"lxr_fc_rights":0.08},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001647,"pb":0.291,"sp":0.082,"statistics":{"pb":{"q8v":0.3226,"q5v":0.2545,"q2v":0.1953,"cvpos":0.6985}},"lxr_fc_rights":0.08},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001647,"pb":0.308,"sp":0.087,"statistics":{"pb":{"q8v":0.3226,"q5v":0.2537,"q2v":0.1953,"cvpos":0.7531}},"lxr_fc_rights":0.09},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001647,"pb":0.323,"sp":0.091,"statistics":{"pb":{"q8v":0.3226,"q5v":0.2537,"q2v":0.1953,"cvpos":0.7973}},"lxr_fc_rights":0.09},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001647,"pb":0.333,"sp":0.094,"statistics":{"pb":{"q8v":0.3226,"q5v":0.2537,"q2v":0.1953,"cvpos":0.8272}},"lxr_fc_rights":0.09},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001647,"pb":0.326,"sp":0.092,"statistics":{"pb":{"q8v":0.3226,"q5v":0.2537,"q2v":0.1953,"cvpos":0.812}},"lxr_fc_rights":0.09},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001647,"pb":0.326,"sp":0.092,"statistics":{"pb":{"q8v":0.3219,"q5v":0.2537,"q2v":0.1953,"cvpos":0.8131}},"lxr_fc_rights":0.09},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001647,"pb":0.326,"sp":0.092,"statistics":{"pb":{"q8v":0.3216,"q5v":0.2537,"q2v":0.1953,"cvpos":0.8145}},"lxr_fc_rights":0.09},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001647,"pb":0.308,"sp":0.087,"statistics":{"pb":{"q8v":0.3192,"q5v":0.2537,"q2v":0.1953,"cvpos":0.7619}},"lxr_fc_rights":0.09},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001647,"pb":0.315,"sp":0.089,"statistics":{"pb":{"q8v":0.3192,"q5v":0.2536,"q2v":0.1953,"cvpos":0.785}},"lxr_fc_rights":0.09},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001647,"pb":0.315,"sp":0.089,"statistics":{"pb":{"q8v":0.3192,"q5v":0.2534,"q2v":0.1953,"cvpos":0.7861}},"lxr_fc_rights":0.09},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001647,"pb":0.312,"sp":0.088,"statistics":{"pb":{"q8v":0.3192,"q5v":0.2531,"q2v":0.1953,"cvpos":0.7776}},"lxr_fc_rights":0.09},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001647,"pb":0.323,"sp":0.091,"statistics":{"pb":{"q8v":0.3192,"q5v":0.2527,"q2v":0.1953,"cvpos":0.8035}},"lxr_fc_rights":0.09},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001647,"pb":0.323,"sp":0.091,"statistics":{"pb":{"q8v":0.3192,"q5v":0.2527,"q2v":0.1953,"cvpos":0.8054}},"lxr_fc_rights":0.09},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001647,"pb":0.319,"sp":0.09,"statistics":{"pb":{"q8v":0.3192,"q5v":0.2521,"q2v":0.1953,"cvpos":0.7959}},"lxr_fc_rights":0.09},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001647,"pb":0.323,"sp":0.091,"statistics":{"pb":{"q8v":0.3192,"q5v":0.2516,"q2v":0.1953,"cvpos":0.8065}},"lxr_fc_rights":0.09},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001647,"pb":0.333,"sp":0.094,"statistics":{"pb":{"q8v":0.319,"q5v":0.2516,"q2v":0.1953,"cvpos":0.8283}},"lxr_fc_rights":0.09},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001647,"pb":0.315,"sp":0.089,"statistics":{"pb":{"q8v":0.319,"q5v":0.2516,"q2v":0.1953,"cvpos":0.7948}},"lxr_fc_rights":0.09},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001647,"pb":0.294,"sp":0.083,"statistics":{"pb":{"q8v":0.319,"q5v":0.2516,"q2v":0.1953,"cvpos":0.7283}},"lxr_fc_rights":0.08},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001647,"pb":0.305,"sp":0.086,"statistics":{"pb":{"q8v":0.319,"q5v":0.2516,"q2v":0.1953,"cvpos":0.7673}},"lxr_fc_rights":0.09},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001647,"pb":0.312,"sp":0.088,"statistics":{"pb":{"q8v":0.319,"q5v":0.2516,"q2v":0.1953,"cvpos":0.7875}},"lxr_fc_rights":0.09},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001647,"pb":0.312,"sp":0.088,"statistics":{"pb":{"q8v":0.319,"q5v":0.2501,"q2v":0.1953,"cvpos":0.7888}},"lxr_fc_rights":0.09},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001647,"pb":0.315,"sp":0.089,"statistics":{"pb":{"q8v":0.319,"q5v":0.2501,"q2v":0.1953,"cvpos":0.7962}},"lxr_fc_rights":0.09},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001647,"pb":0.33,"sp":0.093,"statistics":{"pb":{"q8v":0.319,"q5v":0.2501,"q2v":0.1953,"cvpos":0.8247}},"lxr_fc_rights":0.09},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001647,"pb":0.347,"sp":0.098,"statistics":{"pb":{"q8v":0.3184,"q5v":0.2501,"q2v":0.1953,"cvpos":0.8544}},"lxr_fc_rights":0.1},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001647,"pb":0.354,"sp":0.1,"statistics":{"pb":{"q8v":0.318,"q5v":0.2501,"q2v":0.1953,"cvpos":0.8692}},"lxr_fc_rights":0.1},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001647,"pb":0.354,"sp":0.1,"statistics":{"pb":{"q8v":0.3154,"q5v":0.2501,"q2v":0.1953,"cvpos":0.8706}},"lxr_fc_rights":0.1},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001647,"pb":0.365,"sp":0.103,"statistics":{"pb":{"q8v":0.3154,"q5v":0.2501,"q2v":0.1953,"cvpos":0.8927}},"lxr_fc_rights":0.1},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001647,"pb":0.393,"sp":0.111,"statistics":{"pb":{"q8v":0.3119,"q5v":0.2501,"q2v":0.1953,"cvpos":0.9389}},"lxr_fc_rights":0.11},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001647,"pb":0.386,"sp":0.109,"statistics":{"pb":{"q8v":0.3119,"q5v":0.2501,"q2v":0.1953,"cvpos":0.9279}},"lxr_fc_rights":0.11},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001647,"pb":0.39,"sp":0.11,"statistics":{"pb":{"q8v":0.3117,"q5v":0.2501,"q2v":0.1953,"cvpos":0.932}},"lxr_fc_rights":0.11},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001647,"pb":0.358,"sp":0.101,"statistics":{"pb":{"q8v":0.3117,"q5v":0.2501,"q2v":0.1953,"cvpos":0.8845}},"lxr_fc_rights":0.1},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001647,"pb":0.362,"sp":0.102,"statistics":{"pb":{"q8v":0.3117,"q5v":0.2501,"q2v":0.1953,"cvpos":0.8886}},"lxr_fc_rights":0.1},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001647,"pb":0.344,"sp":0.097,"statistics":{"pb":{"q8v":0.3117,"q5v":0.2501,"q2v":0.1953,"cvpos":0.8612}},"lxr_fc_rights":0.1},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001647,"pb":0.323,"sp":0.091,"statistics":{"pb":{"q8v":0.3115,"q5v":0.2497,"q2v":0.1953,"cvpos":0.8245}},"lxr_fc_rights":0.09},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001647,"pb":0.319,"sp":0.09,"statistics":{"pb":{"q8v":0.3115,"q5v":0.2492,"q2v":0.1953,"cvpos":0.8168}},"lxr_fc_rights":0.09},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001647,"pb":0.337,"sp":0.095,"statistics":{"pb":{"q8v":0.3109,"q5v":0.2492,"q2v":0.1953,"cvpos":0.8521}},"lxr_fc_rights":0.09},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001647,"pb":0.34,"sp":0.096,"statistics":{"pb":{"q8v":0.3109,"q5v":0.2492,"q2v":0.1953,"cvpos":0.8601}},"lxr_fc_rights":0.1},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001647,"pb":0.347,"sp":0.098,"statistics":{"pb":{"q8v":0.3084,"q5v":0.2492,"q2v":0.1953,"cvpos":0.8667}},"lxr_fc_rights":0.1},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001647,"pb":0.369,"sp":0.104,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2492,"q2v":0.1953,"cvpos":0.9048}},"lxr_fc_rights":0.1},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001647,"pb":0.369,"sp":0.104,"statistics":{"pb":{"q8v":0.3079,"q5v":0.2492,"q2v":0.1953,"cvpos":0.9064}},"lxr_fc_rights":0.1},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001647,"pb":0.369,"sp":0.104,"statistics":{"pb":{"q8v":0.3079,"q5v":0.2485,"q2v":0.1953,"cvpos":0.9077}},"lxr_fc_rights":0.1},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001647,"pb":0.372,"sp":0.105,"statistics":{"pb":{"q8v":0.3073,"q5v":0.2478,"q2v":0.1953,"cvpos":0.913}},"lxr_fc_rights":0.1},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001647,"pb":0.376,"sp":0.106,"statistics":{"pb":{"q8v":0.3069,"q5v":0.2478,"q2v":0.1953,"cvpos":0.9224}},"lxr_fc_rights":0.11},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001647,"pb":0.39,"sp":0.11,"statistics":{"pb":{"q8v":0.3046,"q5v":0.2478,"q2v":0.1953,"cvpos":0.9333}},"lxr_fc_rights":0.11},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001647,"pb":0.39,"sp":0.11,"statistics":{"pb":{"q8v":0.3046,"q5v":0.2478,"q2v":0.1953,"cvpos":0.9349}},"lxr_fc_rights":0.11},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001647,"pb":0.393,"sp":0.111,"statistics":{"pb":{"q8v":0.3046,"q5v":0.2478,"q2v":0.1953,"cvpos":0.9402}},"lxr_fc_rights":0.11},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001647,"pb":0.379,"sp":0.107,"statistics":{"pb":{"q8v":0.3046,"q5v":0.2478,"q2v":0.1953,"cvpos":0.9306}},"lxr_fc_rights":0.11},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001647,"pb":0.365,"sp":0.103,"statistics":{"pb":{"q8v":0.3046,"q5v":0.2478,"q2v":0.1953,"cvpos":0.9101}},"lxr_fc_rights":0.1},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001647,"pb":0.369,"sp":0.104,"statistics":{"pb":{"q8v":0.3042,"q5v":0.2476,"q2v":0.1953,"cvpos":0.9169}},"lxr_fc_rights":0.1},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001647,"pb":0.372,"sp":0.105,"statistics":{"pb":{"q8v":0.3042,"q5v":0.2468,"q2v":0.1953,"cvpos":0.9212}},"lxr_fc_rights":0.1},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001647,"pb":0.369,"sp":0.104,"statistics":{"pb":{"q8v":0.3034,"q5v":0.2468,"q2v":0.1953,"cvpos":0.9198}},"lxr_fc_rights":0.1},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001647,"pb":0.372,"sp":0.105,"statistics":{"pb":{"q8v":0.3013,"q5v":0.2468,"q2v":0.1953,"cvpos":0.9224}},"lxr_fc_rights":0.1},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001647,"pb":0.369,"sp":0.104,"statistics":{"pb":{"q8v":0.3011,"q5v":0.2468,"q2v":0.1953,"cvpos":0.9223}},"lxr_fc_rights":0.1},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001647,"pb":0.397,"sp":0.112,"statistics":{"pb":{"q8v":0.3011,"q5v":0.2468,"q2v":0.1953,"cvpos":0.9441}},"lxr_fc_rights":0.11},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001647,"pb":0.401,"sp":0.113,"statistics":{"pb":{"q8v":0.3004,"q5v":0.2468,"q2v":0.1953,"cvpos":0.9484}},"lxr_fc_rights":0.11},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001647,"pb":0.404,"sp":0.114,"statistics":{"pb":{"q8v":0.3004,"q5v":0.2468,"q2v":0.1953,"cvpos":0.9565}},"lxr_fc_rights":0.11},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001647,"pb":0.415,"sp":0.117,"statistics":{"pb":{"q8v":0.3004,"q5v":0.2468,"q2v":0.1953,"cvpos":0.966}},"lxr_fc_rights":0.12},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001647,"pb":0.425,"sp":0.12,"statistics":{"pb":{"q8v":0.3004,"q5v":0.2468,"q2v":0.1953,"cvpos":0.9809}},"lxr_fc_rights":0.12},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001647,"pb":0.436,"sp":0.123,"statistics":{"pb":{"q8v":0.2977,"q5v":0.2468,"q2v":0.1953,"cvpos":0.9891}},"lxr_fc_rights":0.12},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001647,"pb":0.44,"sp":0.124,"statistics":{"pb":{"q8v":0.3004,"q5v":0.2468,"q2v":0.1953,"cvpos":0.9932}},"lxr_fc_rights":0.12},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001647,"pb":0.422,"sp":0.119,"statistics":{"pb":{"q8v":0.3004,"q5v":0.2468,"q2v":0.1953,"cvpos":0.9823}},"lxr_fc_rights":0.12},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001647,"pb":0.401,"sp":0.113,"statistics":{"pb":{"q8v":0.2977,"q5v":0.2468,"q2v":0.1953,"cvpos":0.9578}},"lxr_fc_rights":0.11},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001647,"pb":0.411,"sp":0.116,"statistics":{"pb":{"q8v":0.2977,"q5v":0.2468,"q2v":0.1953,"cvpos":0.97}},"lxr_fc_rights":0.12},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001647,"pb":0.404,"sp":0.114,"statistics":{"pb":{"q8v":0.2977,"q5v":0.2468,"q2v":0.1953,"cvpos":0.9659}},"lxr_fc_rights":0.11},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001647,"pb":0.422,"sp":0.119,"statistics":{"pb":{"q8v":0.3004,"q5v":0.2468,"q2v":0.1953,"cvpos":0.9837}},"lxr_fc_rights":0.12},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001647,"pb":0.432,"sp":0.122,"statistics":{"pb":{"q8v":0.3004,"q5v":0.2468,"q2v":0.1953,"cvpos":0.9891}},"lxr_fc_rights":0.12},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001647,"pb":0.418,"sp":0.118,"statistics":{"pb":{"q8v":0.2977,"q5v":0.2468,"q2v":0.1953,"cvpos":0.981}},"lxr_fc_rights":0.12},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001647,"pb":0.401,"sp":0.113,"statistics":{"pb":{"q8v":0.2977,"q5v":0.2468,"q2v":0.1953,"cvpos":0.9659}},"lxr_fc_rights":0.11},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001647,"pb":0.425,"sp":0.12,"statistics":{"pb":{"q8v":0.2977,"q5v":0.2468,"q2v":0.1953,"cvpos":0.9864}},"lxr_fc_rights":0.12},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001647,"pb":0.372,"sp":0.105,"statistics":{"pb":{"q8v":0.3004,"q5v":0.2468,"q2v":0.1953,"cvpos":0.9457}},"lxr_fc_rights":0.1},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001647,"pb":0.354,"sp":0.1,"statistics":{"pb":{"q8v":0.3004,"q5v":0.2468,"q2v":0.1953,"cvpos":0.9239}},"lxr_fc_rights":0.1},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001647,"pb":0.362,"sp":0.102,"statistics":{"pb":{"q8v":0.2977,"q5v":0.2468,"q2v":0.1953,"cvpos":0.9333}},"lxr_fc_rights":0.1},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001647,"pb":0.372,"sp":0.105,"statistics":{"pb":{"q8v":0.2977,"q5v":0.2468,"q2v":0.1953,"cvpos":0.9469}},"lxr_fc_rights":0.1},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001647,"pb":0.347,"sp":0.098,"statistics":{"pb":{"q8v":0.2977,"q5v":0.2468,"q2v":0.1953,"cvpos":0.9155}},"lxr_fc_rights":0.1},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001647,"pb":0.362,"sp":0.102,"statistics":{"pb":{"q8v":0.3004,"q5v":0.2468,"q2v":0.1953,"cvpos":0.9361}},"lxr_fc_rights":0.1},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001647,"pb":0.39,"sp":0.11,"statistics":{"pb":{"q8v":0.3004,"q5v":0.2468,"q2v":0.1953,"cvpos":0.9592}},"lxr_fc_rights":0.11},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001647,"pb":0.401,"sp":0.113,"statistics":{"pb":{"q8v":0.2977,"q5v":0.2468,"q2v":0.1953,"cvpos":0.9687}},"lxr_fc_rights":0.11},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001647,"pb":0.408,"sp":0.115,"statistics":{"pb":{"q8v":0.2977,"q5v":0.2468,"q2v":0.1953,"cvpos":0.9741}},"lxr_fc_rights":0.11},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001647,"pb":0.418,"sp":0.118,"statistics":{"pb":{"q8v":0.2977,"q5v":0.2468,"q2v":0.1953,"cvpos":0.9837}},"lxr_fc_rights":0.12},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001647,"pb":0.397,"sp":0.112,"statistics":{"pb":{"q8v":0.3004,"q5v":0.2468,"q2v":0.1953,"cvpos":0.9688}},"lxr_fc_rights":0.11},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001647,"pb":0.393,"sp":0.111,"statistics":{"pb":{"q8v":0.3004,"q5v":0.2468,"q2v":0.1953,"cvpos":0.966}},"lxr_fc_rights":0.11},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001647,"pb":0.415,"sp":0.117,"statistics":{"pb":{"q8v":0.2977,"q5v":0.2468,"q2v":0.1953,"cvpos":0.9796}},"lxr_fc_rights":0.12},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001647,"pb":0.425,"sp":0.12,"statistics":{"pb":{"q8v":0.2977,"q5v":0.2468,"q2v":0.1953,"cvpos":0.9877}},"lxr_fc_rights":0.12},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001647,"pb":0.436,"sp":0.123,"statistics":{"pb":{"q8v":0.2977,"q5v":0.2468,"q2v":0.1953,"cvpos":0.9918}},"lxr_fc_rights":0.12},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001647,"pb":0.479,"sp":0.135,"statistics":{"pb":{"q8v":0.3004,"q5v":0.2468,"q2v":0.1953,"cvpos":0.9986}},"lxr_fc_rights":0.14},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001647,"pb":0.461,"sp":0.13,"statistics":{"pb":{"q8v":0.3004,"q5v":0.2468,"q2v":0.1953,"cvpos":0.9986}},"lxr_fc_rights":0.13},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001647,"pb":0.454,"sp":0.128,"statistics":{"pb":{"q8v":0.2977,"q5v":0.2468,"q2v":0.1953,"cvpos":0.9986}},"lxr_fc_rights":0.13},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001647,"pb":0.436,"sp":0.123,"statistics":{"pb":{"q8v":0.2977,"q5v":0.2468,"q2v":0.1953,"cvpos":0.9973}},"lxr_fc_rights":0.12},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001647,"pb":0.479,"sp":0.135,"statistics":{"pb":{"q8v":0.2977,"q5v":0.2468,"q2v":0.1953,"cvpos":1}},"lxr_fc_rights":0.14},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001647,"pb":0.354,"sp":0.1,"statistics":{"pb":{"q8v":0.3004,"q5v":0.2468,"q2v":0.1953,"cvpos":0.928}},"lxr_fc_rights":0.1},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001647,"pb":0.326,"sp":0.092,"statistics":{"pb":{"q8v":0.3004,"q5v":0.2468,"q2v":0.1953,"cvpos":0.8723}},"lxr_fc_rights":0.09},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001647,"pb":0.312,"sp":0.088,"statistics":{"pb":{"q8v":0.2977,"q5v":0.2468,"q2v":0.1953,"cvpos":0.8422}},"lxr_fc_rights":0.09},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001647,"pb":0.323,"sp":0.091,"statistics":{"pb":{"q8v":0.2977,"q5v":0.2468,"q2v":0.1953,"cvpos":0.8624}},"lxr_fc_rights":0.09},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001647,"pb":0.301,"sp":0.085,"statistics":{"pb":{"q8v":0.2977,"q5v":0.2468,"q2v":0.1953,"cvpos":0.8106}},"lxr_fc_rights":0.09},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001647,"pb":0.308,"sp":0.087,"statistics":{"pb":{"q8v":0.3004,"q5v":0.2468,"q2v":0.1953,"cvpos":0.8261}},"lxr_fc_rights":0.09},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001647,"pb":0.312,"sp":0.088,"statistics":{"pb":{"q8v":0.3004,"q5v":0.2468,"q2v":0.1953,"cvpos":0.8383}},"lxr_fc_rights":0.09},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001647,"pb":0.319,"sp":0.09,"statistics":{"pb":{"q8v":0.2977,"q5v":0.2468,"q2v":0.1953,"cvpos":0.8463}},"lxr_fc_rights":0.09},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001647,"pb":0.301,"sp":0.087,"statistics":{"pb":{"q8v":0.2977,"q5v":0.2468,"q2v":0.1953,"cvpos":0.8079}},"lxr_fc_rights":0.09},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001647,"pb":0.284,"sp":0.082,"statistics":{"pb":{"q8v":0.3004,"q5v":0.2468,"q2v":0.1953,"cvpos":0.7527}},"lxr_fc_rights":0.08},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001647,"pb":0.294,"sp":0.085,"statistics":{"pb":{"q8v":0.3004,"q5v":0.2468,"q2v":0.1953,"cvpos":0.7813}},"lxr_fc_rights":0.09},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001647,"pb":0.263,"sp":0.076,"statistics":{"pb":{"q8v":0.3004,"q5v":0.2468,"q2v":0.1953,"cvpos":0.6299}},"lxr_fc_rights":0.08},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001647,"pb":0.263,"sp":0.076,"statistics":{"pb":{"q8v":0.3004,"q5v":0.2468,"q2v":0.1953,"cvpos":0.6308}},"lxr_fc_rights":0.08},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001647,"pb":0.246,"sp":0.071,"statistics":{"pb":{"q8v":0.3004,"q5v":0.2468,"q2v":0.1953,"cvpos":0.4837}},"lxr_fc_rights":0.07},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001647,"pb":0.256,"sp":0.074,"statistics":{"pb":{"q8v":0.3034,"q5v":0.2468,"q2v":0.1953,"cvpos":0.5774}},"lxr_fc_rights":0.07},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001647,"pb":0.26,"sp":0.075,"statistics":{"pb":{"q8v":0.3042,"q5v":0.2468,"q2v":0.1953,"cvpos":0.5992}},"lxr_fc_rights":0.08},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001647,"pb":0.256,"sp":0.074,"statistics":{"pb":{"q8v":0.3042,"q5v":0.2468,"q2v":0.1953,"cvpos":0.5782}},"lxr_fc_rights":0.07},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001647,"pb":0.256,"sp":0.074,"statistics":{"pb":{"q8v":0.3042,"q5v":0.2468,"q2v":0.1953,"cvpos":0.579}},"lxr_fc_rights":0.07},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001647,"pb":0.27,"sp":0.078,"statistics":{"pb":{"q8v":0.3042,"q5v":0.2468,"q2v":0.1953,"cvpos":0.6798}},"lxr_fc_rights":0.08},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001647,"pb":0.256,"sp":0.074,"statistics":{"pb":{"q8v":0.3046,"q5v":0.2468,"q2v":0.1953,"cvpos":0.5774}},"lxr_fc_rights":0.07},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001647,"pb":0.267,"sp":0.077,"statistics":{"pb":{"q8v":0.3046,"q5v":0.2468,"q2v":0.1953,"cvpos":0.6413}},"lxr_fc_rights":0.08},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001647,"pb":0.291,"sp":0.084,"statistics":{"pb":{"q8v":0.3046,"q5v":0.2468,"q2v":0.1953,"cvpos":0.7633}},"lxr_fc_rights":0.08},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001647,"pb":0.28,"sp":0.081,"statistics":{"pb":{"q8v":0.3046,"q5v":0.2468,"q2v":0.1953,"cvpos":0.733}},"lxr_fc_rights":0.08},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001647,"pb":0.287,"sp":0.083,"statistics":{"pb":{"q8v":0.3046,"q5v":0.2468,"q2v":0.1953,"cvpos":0.7493}},"lxr_fc_rights":0.08},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001647,"pb":0.312,"sp":0.09,"statistics":{"pb":{"q8v":0.3079,"q5v":0.2468,"q2v":0.1953,"cvpos":0.8084}},"lxr_fc_rights":0.09},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001647,"pb":0.305,"sp":0.088,"statistics":{"pb":{"q8v":0.3079,"q5v":0.2468,"q2v":0.1953,"cvpos":0.7908}},"lxr_fc_rights":0.09},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001647,"pb":0.294,"sp":0.085,"statistics":{"pb":{"q8v":0.3079,"q5v":0.2468,"q2v":0.1953,"cvpos":0.7646}},"lxr_fc_rights":0.09},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001647,"pb":0.298,"sp":0.086,"statistics":{"pb":{"q8v":0.3079,"q5v":0.2468,"q2v":0.1953,"cvpos":0.7779}},"lxr_fc_rights":0.09},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001647,"pb":0.308,"sp":0.089,"statistics":{"pb":{"q8v":0.3079,"q5v":0.2468,"q2v":0.1953,"cvpos":0.8022}},"lxr_fc_rights":0.09},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001647,"pb":0.267,"sp":0.077,"statistics":{"pb":{"q8v":0.3101,"q5v":0.2468,"q2v":0.1953,"cvpos":0.6422}},"lxr_fc_rights":0.08},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001647,"pb":0.284,"sp":0.082,"statistics":{"pb":{"q8v":0.3109,"q5v":0.2468,"q2v":0.1953,"cvpos":0.7374}},"lxr_fc_rights":0.08},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001647,"pb":0.263,"sp":0.076,"statistics":{"pb":{"q8v":0.3109,"q5v":0.2468,"q2v":0.1953,"cvpos":0.6226}},"lxr_fc_rights":0.08},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001647,"pb":0.27,"sp":0.078,"statistics":{"pb":{"q8v":0.3109,"q5v":0.2468,"q2v":0.1953,"cvpos":0.6753}},"lxr_fc_rights":0.08},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001647,"pb":0.273,"sp":0.079,"statistics":{"pb":{"q8v":0.3109,"q5v":0.2468,"q2v":0.1953,"cvpos":0.7012}},"lxr_fc_rights":0.08},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001647,"pb":0.27,"sp":0.078,"statistics":{"pb":{"q8v":0.3117,"q5v":0.2468,"q2v":0.1953,"cvpos":0.6735}},"lxr_fc_rights":0.08},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001647,"pb":0.27,"sp":0.078,"statistics":{"pb":{"q8v":0.3117,"q5v":0.2468,"q2v":0.1953,"cvpos":0.6735}},"lxr_fc_rights":0.08},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001647,"pb":0.267,"sp":0.077,"statistics":{"pb":{"q8v":0.3117,"q5v":0.2468,"q2v":0.1953,"cvpos":0.6417}},"lxr_fc_rights":0.08},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001647,"pb":0.27,"sp":0.078,"statistics":{"pb":{"q8v":0.3117,"q5v":0.2468,"q2v":0.1953,"cvpos":0.6739}},"lxr_fc_rights":0.08},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001647,"pb":0.26,"sp":0.075,"statistics":{"pb":{"q8v":0.3117,"q5v":0.2468,"q2v":0.1953,"cvpos":0.5975}},"lxr_fc_rights":0.07},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001647,"pb":0.26,"sp":0.075,"statistics":{"pb":{"q8v":0.3154,"q5v":0.2468,"q2v":0.1953,"cvpos":0.5959}},"lxr_fc_rights":0.07},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001647,"pb":0.256,"sp":0.074,"statistics":{"pb":{"q8v":0.318,"q5v":0.2468,"q2v":0.1953,"cvpos":0.5782}},"lxr_fc_rights":0.07},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001647,"pb":0.263,"sp":0.076,"statistics":{"pb":{"q8v":0.318,"q5v":0.2468,"q2v":0.1953,"cvpos":0.6185}},"lxr_fc_rights":0.08},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001647,"pb":0.256,"sp":0.074,"statistics":{"pb":{"q8v":0.318,"q5v":0.2468,"q2v":0.1953,"cvpos":0.5798}},"lxr_fc_rights":0.07},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001647,"pb":0.263,"sp":0.076,"statistics":{"pb":{"q8v":0.3184,"q5v":0.2468,"q2v":0.1953,"cvpos":0.618}},"lxr_fc_rights":0.08},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001647,"pb":0.277,"sp":0.08,"statistics":{"pb":{"q8v":0.3192,"q5v":0.2468,"q2v":0.1953,"cvpos":0.702}},"lxr_fc_rights":0.08},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001647,"pb":0.27,"sp":0.078,"statistics":{"pb":{"q8v":0.3192,"q5v":0.2468,"q2v":0.1953,"cvpos":0.6649}},"lxr_fc_rights":0.08},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001647,"pb":0.249,"sp":0.072,"statistics":{"pb":{"q8v":0.3192,"q5v":0.2468,"q2v":0.1953,"cvpos":0.513}},"lxr_fc_rights":0.07},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001647,"pb":0.246,"sp":0.071,"statistics":{"pb":{"q8v":0.3201,"q5v":0.2468,"q2v":0.1953,"cvpos":0.485}},"lxr_fc_rights":0.07},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001647,"pb":0.249,"sp":0.072,"statistics":{"pb":{"q8v":0.3219,"q5v":0.2468,"q2v":0.1953,"cvpos":0.5102}},"lxr_fc_rights":0.07},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001647,"pb":0.246,"sp":0.071,"statistics":{"pb":{"q8v":0.3219,"q5v":0.2468,"q2v":0.1953,"cvpos":0.4837}},"lxr_fc_rights":0.07},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001647,"pb":0.256,"sp":0.074,"statistics":{"pb":{"q8v":0.3219,"q5v":0.2468,"q2v":0.1953,"cvpos":0.5744}},"lxr_fc_rights":0.07},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001647,"pb":0.246,"sp":0.071,"statistics":{"pb":{"q8v":0.323,"q5v":0.2468,"q2v":0.1953,"cvpos":0.4843}},"lxr_fc_rights":0.07},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001647,"pb":0.249,"sp":0.072,"statistics":{"pb":{"q8v":0.3235,"q5v":0.2477,"q2v":0.1953,"cvpos":0.5075}},"lxr_fc_rights":0.07},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001647,"pb":0.26,"sp":0.075,"statistics":{"pb":{"q8v":0.3251,"q5v":0.2477,"q2v":0.1953,"cvpos":0.5837}},"lxr_fc_rights":0.07},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001647,"pb":0.267,"sp":0.077,"statistics":{"pb":{"q8v":0.3251,"q5v":0.2476,"q2v":0.1953,"cvpos":0.6226}},"lxr_fc_rights":0.08},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001647,"pb":0.249,"sp":0.072,"statistics":{"pb":{"q8v":0.3251,"q5v":0.2472,"q2v":0.1953,"cvpos":0.5089}},"lxr_fc_rights":0.07},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001647,"pb":0.242,"sp":0.07,"statistics":{"pb":{"q8v":0.3268,"q5v":0.2478,"q2v":0.1953,"cvpos":0.4511}},"lxr_fc_rights":0.07},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001647,"pb":0.239,"sp":0.069,"statistics":{"pb":{"q8v":0.3268,"q5v":0.2478,"q2v":0.1953,"cvpos":0.4299}},"lxr_fc_rights":0.07},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001647,"pb":0.239,"sp":0.069,"statistics":{"pb":{"q8v":0.3268,"q5v":0.2478,"q2v":0.1953,"cvpos":0.4305}},"lxr_fc_rights":0.07},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001647,"pb":0.246,"sp":0.071,"statistics":{"pb":{"q8v":0.3268,"q5v":0.2478,"q2v":0.1953,"cvpos":0.4802}},"lxr_fc_rights":0.07},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001647,"pb":0.246,"sp":0.071,"statistics":{"pb":{"q8v":0.3268,"q5v":0.2478,"q2v":0.1953,"cvpos":0.4789}},"lxr_fc_rights":0.07},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001647,"pb":0.249,"sp":0.072,"statistics":{"pb":{"q8v":0.3287,"q5v":0.2485,"q2v":0.1953,"cvpos":0.5007}},"lxr_fc_rights":0.07},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001647,"pb":0.239,"sp":0.069,"statistics":{"pb":{"q8v":0.3287,"q5v":0.2478,"q2v":0.1953,"cvpos":0.4305}},"lxr_fc_rights":0.07},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001647,"pb":0.242,"sp":0.07,"statistics":{"pb":{"q8v":0.3287,"q5v":0.2485,"q2v":0.1953,"cvpos":0.4488}},"lxr_fc_rights":0.07},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001647,"pb":0.242,"sp":0.07,"statistics":{"pb":{"q8v":0.3287,"q5v":0.2492,"q2v":0.1953,"cvpos":0.4488}},"lxr_fc_rights":0.07},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001647,"pb":0.301,"sp":0.087,"statistics":{"pb":{"q8v":0.3301,"q5v":0.2497,"q2v":0.1953,"cvpos":0.7347}},"lxr_fc_rights":0.09},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001647,"pb":0.305,"sp":0.088,"statistics":{"pb":{"q8v":0.3301,"q5v":0.2492,"q2v":0.1953,"cvpos":0.7398}},"lxr_fc_rights":0.09},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001647,"pb":0.263,"sp":0.076,"statistics":{"pb":{"q8v":0.3301,"q5v":0.2492,"q2v":0.1953,"cvpos":0.5935}},"lxr_fc_rights":0.08},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001647,"pb":0.249,"sp":0.072,"statistics":{"pb":{"q8v":0.3313,"q5v":0.2492,"q2v":0.1953,"cvpos":0.498}},"lxr_fc_rights":0.07},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001647,"pb":0.267,"sp":0.077,"statistics":{"pb":{"q8v":0.3335,"q5v":0.2501,"q2v":0.1953,"cvpos":0.6054}},"lxr_fc_rights":0.08},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001647,"pb":0.27,"sp":0.078,"statistics":{"pb":{"q8v":0.3348,"q5v":0.2501,"q2v":0.1953,"cvpos":0.634}},"lxr_fc_rights":0.08},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001647,"pb":0.26,"sp":0.075,"statistics":{"pb":{"q8v":0.3348,"q5v":0.2501,"q2v":0.1953,"cvpos":0.5695}},"lxr_fc_rights":0.07},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001647,"pb":0.263,"sp":0.076,"statistics":{"pb":{"q8v":0.3348,"q5v":0.2497,"q2v":0.1953,"cvpos":0.5907}},"lxr_fc_rights":0.08},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001647,"pb":0.27,"sp":0.078,"statistics":{"pb":{"q8v":0.3358,"q5v":0.2497,"q2v":0.1953,"cvpos":0.633}},"lxr_fc_rights":0.08},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001647,"pb":0.26,"sp":0.075,"statistics":{"pb":{"q8v":0.3359,"q5v":0.2501,"q2v":0.1953,"cvpos":0.5687}},"lxr_fc_rights":0.07},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001647,"pb":0.267,"sp":0.077,"statistics":{"pb":{"q8v":0.3359,"q5v":0.2501,"q2v":0.1953,"cvpos":0.6014}},"lxr_fc_rights":0.08},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001647,"pb":0.26,"sp":0.075,"statistics":{"pb":{"q8v":0.3359,"q5v":0.2501,"q2v":0.1953,"cvpos":0.5695}},"lxr_fc_rights":0.07},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001647,"pb":0.263,"sp":0.076,"statistics":{"pb":{"q8v":0.3359,"q5v":0.2497,"q2v":0.1953,"cvpos":0.588}},"lxr_fc_rights":0.08},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001647,"pb":0.263,"sp":0.076,"statistics":{"pb":{"q8v":0.338,"q5v":0.2497,"q2v":0.1953,"cvpos":0.588}},"lxr_fc_rights":0.08},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001647,"pb":0.27,"sp":0.078,"statistics":{"pb":{"q8v":0.3382,"q5v":0.2501,"q2v":0.1953,"cvpos":0.6245}},"lxr_fc_rights":0.08},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001647,"pb":0.273,"sp":0.079,"statistics":{"pb":{"q8v":0.3394,"q5v":0.2501,"q2v":0.1953,"cvpos":0.6408}},"lxr_fc_rights":0.08},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001647,"pb":0.27,"sp":0.078,"statistics":{"pb":{"q8v":0.3394,"q5v":0.2501,"q2v":0.1953,"cvpos":0.6253}},"lxr_fc_rights":0.08},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001647,"pb":0.277,"sp":0.08,"statistics":{"pb":{"q8v":0.3394,"q5v":0.2497,"q2v":0.1953,"cvpos":0.6562}},"lxr_fc_rights":0.08},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001647,"pb":0.284,"sp":0.082,"statistics":{"pb":{"q8v":0.3427,"q5v":0.2497,"q2v":0.1953,"cvpos":0.6712}},"lxr_fc_rights":0.08},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001647,"pb":0.287,"sp":0.083,"statistics":{"pb":{"q8v":0.3466,"q5v":0.2501,"q2v":0.1953,"cvpos":0.6762}},"lxr_fc_rights":0.08},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001647,"pb":0.291,"sp":0.084,"statistics":{"pb":{"q8v":0.3466,"q5v":0.2501,"q2v":0.1953,"cvpos":0.6871}},"lxr_fc_rights":0.08},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001647,"pb":0.284,"sp":0.082,"statistics":{"pb":{"q8v":0.3466,"q5v":0.2501,"q2v":0.1953,"cvpos":0.6703}},"lxr_fc_rights":0.08},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001647,"pb":0.287,"sp":0.083,"statistics":{"pb":{"q8v":0.3466,"q5v":0.2497,"q2v":0.1953,"cvpos":0.6767}},"lxr_fc_rights":0.08},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001647,"pb":0.312,"sp":0.09,"statistics":{"pb":{"q8v":0.3468,"q5v":0.2497,"q2v":0.1953,"cvpos":0.7258}},"lxr_fc_rights":0.09},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001647,"pb":0.263,"sp":0.076,"statistics":{"pb":{"q8v":0.3487,"q5v":0.2501,"q2v":0.1953,"cvpos":0.5864}},"lxr_fc_rights":0.08},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001647,"pb":0.273,"sp":0.079,"statistics":{"pb":{"q8v":0.3502,"q5v":0.2501,"q2v":0.1953,"cvpos":0.6381}},"lxr_fc_rights":0.08},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001647,"pb":0.284,"sp":0.082,"statistics":{"pb":{"q8v":0.3502,"q5v":0.2501,"q2v":0.1953,"cvpos":0.6676}},"lxr_fc_rights":0.08},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001647,"statistics":{"pb":{"q8v":0.3502,"q5v":0.2497,"q2v":0.1953,"cvpos":0.708}},"pb":0.305,"sp":0.088,"lxr_fc_rights":0.09},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001647,"pb":0.318,"sp":0.092,"statistics":{"pb":{"q8v":0.3531,"q5v":0.2497,"q2v":0.1953,"cvpos":0.7312}},"lxr_fc_rights":0.09},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001647,"pb":0.329,"sp":0.095,"statistics":{"pb":{"q8v":0.3537,"q5v":0.2501,"q2v":0.1953,"cvpos":0.7578}},"lxr_fc_rights":0.09},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001647,"pb":0.353,"sp":0.102,"statistics":{"pb":{"q8v":0.3537,"q5v":0.2501,"q2v":0.1953,"cvpos":0.7946}},"lxr_fc_rights":0.1},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001647,"pb":0.405,"sp":0.117,"statistics":{"pb":{"q8v":0.3537,"q5v":0.2501,"q2v":0.1953,"cvpos":0.8569}},"lxr_fc_rights":0.12},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001647,"pb":0.363,"sp":0.105,"statistics":{"pb":{"q8v":0.3537,"q5v":0.2497,"q2v":0.1953,"cvpos":0.8117}},"lxr_fc_rights":0.1},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001647,"pb":0.28,"sp":0.081,"statistics":{"pb":{"q8v":0.3537,"q5v":0.2497,"q2v":0.1953,"cvpos":0.6617}},"lxr_fc_rights":0.08},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001647,"pb":0.249,"sp":0.072,"statistics":{"pb":{"q8v":0.3568,"q5v":0.2501,"q2v":0.1953,"cvpos":0.4966}},"lxr_fc_rights":0.07},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001647,"pb":0.242,"sp":0.07,"statistics":{"pb":{"q8v":0.3573,"q5v":0.2501,"q2v":0.1953,"cvpos":0.4476}},"lxr_fc_rights":0.07},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001647,"pb":0.253,"sp":0.073,"statistics":{"pb":{"q8v":0.3573,"q5v":0.2501,"q2v":0.1953,"cvpos":0.5245}},"lxr_fc_rights":0.07},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001647,"pb":0.246,"sp":0.071,"statistics":{"pb":{"q8v":0.3573,"q5v":0.2501,"q2v":0.1953,"cvpos":0.4748}},"lxr_fc_rights":0.07},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001647,"pb":0.253,"sp":0.073,"statistics":{"pb":{"q8v":0.3609,"q5v":0.2501,"q2v":0.1953,"cvpos":0.5239}},"lxr_fc_rights":0.07},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001647,"pb":0.263,"sp":0.076,"statistics":{"pb":{"q8v":0.3626,"q5v":0.2501,"q2v":0.1953,"cvpos":0.5796}},"lxr_fc_rights":0.08},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001647,"pb":0.26,"sp":0.075,"statistics":{"pb":{"q8v":0.3635,"q5v":0.2501,"q2v":0.1953,"cvpos":0.5619}},"lxr_fc_rights":0.07},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001647,"pb":0.253,"sp":0.073,"statistics":{"pb":{"q8v":0.3635,"q5v":0.2501,"q2v":0.1953,"cvpos":0.5232}},"lxr_fc_rights":0.07},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001647,"pb":0.27,"sp":0.078,"statistics":{"pb":{"q8v":0.3635,"q5v":0.2501,"q2v":0.1953,"cvpos":0.6139}},"lxr_fc_rights":0.08},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001647,"pb":0.242,"sp":0.07,"statistics":{"pb":{"q8v":0.3645,"q5v":0.2501,"q2v":0.1953,"cvpos":0.4488}},"lxr_fc_rights":0.07},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001647,"pb":0.267,"sp":0.077,"statistics":{"pb":{"q8v":0.3661,"q5v":0.2501,"q2v":0.1953,"cvpos":0.5853}},"lxr_fc_rights":0.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001647,"pb":0.273,"sp":0.079,"statistics":{"pb":{"q8v":0.3669,"q5v":0.2501,"q2v":0.1953,"cvpos":0.6248}},"lxr_fc_rights":0.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001647,"pb":0.277,"sp":0.08,"statistics":{"pb":{"q8v":0.3702,"q5v":0.2501,"q2v":0.1953,"cvpos":0.6354}},"lxr_fc_rights":0.08},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001647,"pb":0.267,"sp":0.077,"statistics":{"pb":{"q8v":0.3738,"q5v":0.2501,"q2v":0.1953,"cvpos":0.5837}},"lxr_fc_rights":0.08},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001647,"pb":0.267,"sp":0.077,"statistics":{"pb":{"q8v":0.3738,"q5v":0.2501,"q2v":0.1953,"cvpos":0.5845}},"lxr_fc_rights":0.08},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001647,"pb":0.273,"sp":0.079,"statistics":{"pb":{"q8v":0.3738,"q5v":0.2501,"q2v":0.1953,"cvpos":0.6221}},"lxr_fc_rights":0.08},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001647,"pb":0.298,"sp":0.086,"statistics":{"pb":{"q8v":0.3738,"q5v":0.2501,"q2v":0.1953,"cvpos":0.6739}},"lxr_fc_rights":0.09},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001647,"pb":0.273,"sp":0.079,"statistics":{"pb":{"q8v":0.3836,"q5v":0.2501,"q2v":0.1953,"cvpos":0.6204}},"lxr_fc_rights":0.08},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001647,"pb":0.256,"sp":0.074,"statistics":{"pb":{"q8v":0.3859,"q5v":0.2501,"q2v":0.1953,"cvpos":0.5456}},"lxr_fc_rights":0.07},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001647,"pb":0.27,"sp":0.078,"statistics":{"pb":{"q8v":0.3859,"q5v":0.2501,"q2v":0.1953,"cvpos":0.6063}},"lxr_fc_rights":0.08},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001647,"pb":0.273,"sp":0.079,"statistics":{"pb":{"q8v":0.3859,"q5v":0.2501,"q2v":0.1953,"cvpos":0.6194}},"lxr_fc_rights":0.08},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001647,"pb":0.253,"sp":0.073,"statistics":{"pb":{"q8v":0.3868,"q5v":0.2501,"q2v":0.1953,"cvpos":0.5225}},"lxr_fc_rights":0.07},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001647,"pb":0.263,"sp":0.076,"statistics":{"pb":{"q8v":0.3902,"q5v":0.2501,"q2v":0.1953,"cvpos":0.5728}},"lxr_fc_rights":0.08},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001647,"pb":0.267,"sp":0.077,"statistics":{"pb":{"q8v":0.3923,"q5v":0.2501,"q2v":0.1953,"cvpos":0.5796}},"lxr_fc_rights":0.08},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001647,"pb":0.287,"sp":0.083,"statistics":{"pb":{"q8v":0.3923,"q5v":0.2501,"q2v":0.1953,"cvpos":0.639}},"lxr_fc_rights":0.08},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001647,"pb":0.322,"sp":0.093,"statistics":{"pb":{"q8v":0.3923,"q5v":0.2501,"q2v":0.1953,"cvpos":0.704}},"lxr_fc_rights":0.09},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001647,"pb":0.305,"sp":0.088,"statistics":{"pb":{"q8v":0.393,"q5v":0.2501,"q2v":0.1953,"cvpos":0.6726}},"lxr_fc_rights":0.09},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001647,"pb":0.249,"sp":0.072,"statistics":{"pb":{"q8v":0.3954,"q5v":0.2501,"q2v":0.1953,"cvpos":0.4925}},"lxr_fc_rights":0.07},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001647,"pb":0.267,"sp":0.077,"statistics":{"pb":{"q8v":0.3968,"q5v":0.2501,"q2v":0.1953,"cvpos":0.5782}},"lxr_fc_rights":0.08},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001647,"pb":0.256,"sp":0.074,"statistics":{"pb":{"q8v":0.3968,"q5v":0.2501,"q2v":0.1953,"cvpos":0.5436}},"lxr_fc_rights":0.07},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001647,"pb":0.267,"sp":0.077,"statistics":{"pb":{"q8v":0.4002,"q5v":0.2501,"q2v":0.1953,"cvpos":0.5777}},"lxr_fc_rights":0.08},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001647,"pb":0.27,"sp":0.078,"statistics":{"pb":{"q8v":0.4035,"q5v":0.2501,"q2v":0.1953,"cvpos":0.5951}},"lxr_fc_rights":0.08},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001647,"pb":0.267,"sp":0.077,"statistics":{"pb":{"q8v":0.4035,"q5v":0.2501,"q2v":0.1953,"cvpos":0.5769}},"lxr_fc_rights":0.08},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001647,"pb":0.277,"sp":0.08,"statistics":{"pb":{"q8v":0.4038,"q5v":0.2501,"q2v":0.1953,"cvpos":0.6136}},"lxr_fc_rights":0.08},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001647,"pb":0.273,"sp":0.079,"statistics":{"pb":{"q8v":0.4045,"q5v":0.2501,"q2v":0.1953,"cvpos":0.6038}},"lxr_fc_rights":0.08},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001647,"pb":0.291,"sp":0.084,"statistics":{"pb":{"q8v":0.4045,"q5v":0.2501,"q2v":0.1953,"cvpos":0.6336}},"lxr_fc_rights":0.08},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001647,"pb":0.294,"sp":0.085,"statistics":{"pb":{"q8v":0.4045,"q5v":0.2501,"q2v":0.1953,"cvpos":0.6359}},"lxr_fc_rights":0.08},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001647,"pb":0.305,"sp":0.088,"statistics":{"pb":{"q8v":0.4045,"q5v":0.2501,"q2v":0.1953,"cvpos":0.6571}},"lxr_fc_rights":0.09},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001647,"pb":0.343,"sp":0.099,"statistics":{"pb":{"q8v":0.4045,"q5v":0.2501,"q2v":0.1953,"cvpos":0.7279}},"lxr_fc_rights":0.1},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001647,"pb":0.336,"sp":0.097,"statistics":{"pb":{"q8v":0.4102,"q5v":0.2501,"q2v":0.1953,"cvpos":0.7123}},"lxr_fc_rights":0.1},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001647,"pb":0.353,"sp":0.102,"statistics":{"pb":{"q8v":0.4102,"q5v":0.2501,"q2v":0.1953,"cvpos":0.7368}},"lxr_fc_rights":0.1},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001647,"pb":0.336,"sp":0.097,"statistics":{"pb":{"q8v":0.4102,"q5v":0.2501,"q2v":0.1953,"cvpos":0.7133}},"lxr_fc_rights":0.1},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001647,"pb":0.336,"sp":0.097,"statistics":{"pb":{"q8v":0.4102,"q5v":0.2501,"q2v":0.1953,"cvpos":0.7143}},"lxr_fc_rights":0.1},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001647,"pb":0.367,"sp":0.106,"statistics":{"pb":{"q8v":0.4135,"q5v":0.2501,"q2v":0.1953,"cvpos":0.7537}},"lxr_fc_rights":0.11},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001647,"pb":0.374,"sp":0.108,"statistics":{"pb":{"q8v":0.4145,"q5v":0.2501,"q2v":0.1953,"cvpos":0.7558}},"lxr_fc_rights":0.11},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001647,"pb":0.395,"sp":0.114,"statistics":{"pb":{"q8v":0.4166,"q5v":0.2501,"q2v":0.1953,"cvpos":0.772}},"lxr_fc_rights":0.11},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001647,"pb":0.346,"sp":0.1,"statistics":{"pb":{"q8v":0.4166,"q5v":0.2501,"q2v":0.1953,"cvpos":0.7242}},"lxr_fc_rights":0.1},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001647,"pb":0.353,"sp":0.102,"statistics":{"pb":{"q8v":0.4166,"q5v":0.2501,"q2v":0.1953,"cvpos":0.7347}},"lxr_fc_rights":0.1},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001647,"pb":0.374,"sp":0.108,"statistics":{"pb":{"q8v":0.4166,"q5v":0.2501,"q2v":0.1953,"cvpos":0.7551}},"lxr_fc_rights":0.11},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001647,"pb":0.387,"sp":0.111,"statistics":{"pb":{"q8v":0.418,"q5v":0.2501,"q2v":0.1953,"cvpos":0.7598}},"lxr_fc_rights":0.11},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001647,"pb":0.335,"sp":0.096,"statistics":{"pb":{"q8v":0.418,"q5v":0.2501,"q2v":0.1953,"cvpos":0.711}},"lxr_fc_rights":0.1},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001647,"pb":0.338,"sp":0.097,"statistics":{"pb":{"q8v":0.418,"q5v":0.2501,"q2v":0.1953,"cvpos":0.716}},"lxr_fc_rights":0.1},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001647,"pb":0.331,"sp":0.095,"statistics":{"pb":{"q8v":0.418,"q5v":0.2501,"q2v":0.1953,"cvpos":0.7075}},"lxr_fc_rights":0.09},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001647,"pb":0.366,"sp":0.105,"statistics":{"pb":{"q8v":0.418,"q5v":0.2501,"q2v":0.1953,"cvpos":0.7456}},"lxr_fc_rights":0.1},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001647,"pb":0.338,"sp":0.097,"statistics":{"pb":{"q8v":0.4202,"q5v":0.2501,"q2v":0.1953,"cvpos":0.7137}},"lxr_fc_rights":0.1},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001647,"pb":0.356,"sp":0.102,"statistics":{"pb":{"q8v":0.4202,"q5v":0.2501,"q2v":0.1953,"cvpos":0.73}},"lxr_fc_rights":0.1},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001647,"pb":0.377,"sp":0.108,"statistics":{"pb":{"q8v":0.4202,"q5v":0.2501,"q2v":0.1953,"cvpos":0.7459}},"lxr_fc_rights":0.11},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001647,"pb":0.349,"sp":0.1,"statistics":{"pb":{"q8v":0.4202,"q5v":0.2501,"q2v":0.1953,"cvpos":0.7252}},"lxr_fc_rights":0.1},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001647,"pb":0.338,"sp":0.097,"statistics":{"pb":{"q8v":0.4216,"q5v":0.2501,"q2v":0.1953,"cvpos":0.7156}},"lxr_fc_rights":0.1},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001647,"pb":0.349,"sp":0.1,"statistics":{"pb":{"q8v":0.4248,"q5v":0.2501,"q2v":0.1953,"cvpos":0.7218}},"lxr_fc_rights":0.1},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001647,"pb":0.363,"sp":0.104,"statistics":{"pb":{"q8v":0.4258,"q5v":0.2501,"q2v":0.1953,"cvpos":0.7313}},"lxr_fc_rights":0.1},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001647,"pb":0.401,"sp":0.115,"statistics":{"pb":{"q8v":0.4258,"q5v":0.2501,"q2v":0.1953,"cvpos":0.7568}},"lxr_fc_rights":0.11},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001647,"pb":0.429,"sp":0.123,"statistics":{"pb":{"q8v":0.4258,"q5v":0.2501,"q2v":0.1953,"cvpos":0.8068}},"lxr_fc_rights":0.12},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001647,"pb":0.443,"sp":0.127,"statistics":{"pb":{"q8v":0.4258,"q5v":0.2501,"q2v":0.1953,"cvpos":0.8218}},"lxr_fc_rights":0.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001647,"pb":0.408,"sp":0.117,"statistics":{"pb":{"q8v":0.4281,"q5v":0.2501,"q2v":0.1953,"cvpos":0.768}},"lxr_fc_rights":0.12},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001647,"pb":0.436,"sp":0.125,"statistics":{"pb":{"q8v":0.4281,"q5v":0.2501,"q2v":0.1953,"cvpos":0.8128}},"lxr_fc_rights":0.12},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001647,"pb":0.384,"sp":0.11,"statistics":{"pb":{"q8v":0.4281,"q5v":0.2501,"q2v":0.1953,"cvpos":0.7418}},"lxr_fc_rights":0.11},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001647,"pb":0.296,"sp":0.085,"statistics":{"pb":{"q8v":0.4281,"q5v":0.2501,"q2v":0.1953,"cvpos":0.6367}},"lxr_fc_rights":0.08},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001647,"pb":0.303,"sp":0.087,"statistics":{"pb":{"q8v":0.4281,"q5v":0.2501,"q2v":0.1953,"cvpos":0.6517}},"lxr_fc_rights":0.09},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001647,"pb":0.331,"sp":0.095,"statistics":{"pb":{"q8v":0.4315,"q5v":0.2501,"q2v":0.1953,"cvpos":0.7028}},"lxr_fc_rights":0.09},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001647,"pb":0.377,"sp":0.108,"statistics":{"pb":{"q8v":0.4315,"q5v":0.2501,"q2v":0.1953,"cvpos":0.7354}},"lxr_fc_rights":0.11},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001647,"pb":0.363,"sp":0.104,"statistics":{"pb":{"q8v":0.4315,"q5v":0.2501,"q2v":0.1953,"cvpos":0.7283}},"lxr_fc_rights":0.1},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001647,"pb":0.307,"sp":0.088,"statistics":{"pb":{"q8v":0.4315,"q5v":0.2501,"q2v":0.1953,"cvpos":0.6544}},"lxr_fc_rights":0.09},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001647,"pb":0.192,"sp":0.055,"statistics":{"pb":{"q8v":0.4315,"q5v":0.2501,"q2v":0.1953,"cvpos":0.181}},"lxr_fc_rights":0.05},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001647,"pb":0.192,"sp":0.055,"statistics":{"pb":{"q8v":0.4348,"q5v":0.2501,"q2v":0.1953,"cvpos":0.1805}},"lxr_fc_rights":0.05},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001647,"pb":0.199,"sp":0.057,"statistics":{"pb":{"q8v":0.4381,"q5v":0.2501,"q2v":0.1953,"cvpos":0.2185}},"lxr_fc_rights":0.06},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001647,"pb":0.202,"sp":0.058,"statistics":{"pb":{"q8v":0.4381,"q5v":0.2501,"q2v":0.1953,"cvpos":0.2364}},"lxr_fc_rights":0.06},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001647,"pb":0.195,"sp":0.056,"statistics":{"pb":{"q8v":0.4381,"q5v":0.2501,"q2v":0.1953,"cvpos":0.1959}},"lxr_fc_rights":0.06},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001647,"pb":0.209,"sp":0.06,"statistics":{"pb":{"q8v":0.4402,"q5v":0.2501,"q2v":0.1965,"cvpos":0.2599}},"lxr_fc_rights":0.06},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001647,"pb":0.213,"sp":0.061,"statistics":{"pb":{"q8v":0.4471,"q5v":0.2501,"q2v":0.1965,"cvpos":0.2795}},"lxr_fc_rights":0.06},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001647,"pb":0.213,"sp":0.061,"statistics":{"pb":{"q8v":0.4481,"q5v":0.2509,"q2v":0.1965,"cvpos":0.2795}},"lxr_fc_rights":0.06},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001647,"pb":0.199,"sp":0.057,"statistics":{"pb":{"q8v":0.4481,"q5v":0.2516,"q2v":0.1965,"cvpos":0.2174}},"lxr_fc_rights":0.06},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001647,"pb":0.22,"sp":0.063,"statistics":{"pb":{"q8v":0.4481,"q5v":0.2516,"q2v":0.1965,"cvpos":0.3211}},"lxr_fc_rights":0.06},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001647,"pb":0.223,"sp":0.064,"statistics":{"pb":{"q8v":0.4481,"q5v":0.2516,"q2v":0.1965,"cvpos":0.3361}},"lxr_fc_rights":0.06},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001647,"pb":0.22,"sp":0.063,"statistics":{"pb":{"q8v":0.4535,"q5v":0.2516,"q2v":0.1965,"cvpos":0.3207}},"lxr_fc_rights":0.06},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001647,"pb":0.209,"sp":0.06,"statistics":{"pb":{"q8v":0.4535,"q5v":0.2516,"q2v":0.1965,"cvpos":0.2585}},"lxr_fc_rights":0.06},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001647,"pb":0.22,"sp":0.063,"statistics":{"pb":{"q8v":0.4535,"q5v":0.2516,"q2v":0.1965,"cvpos":0.3202}},"lxr_fc_rights":0.06},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001647,"pb":0.262,"sp":0.075,"statistics":{"pb":{"q8v":0.4562,"q5v":0.2516,"q2v":0.1965,"cvpos":0.545}},"lxr_fc_rights":0.07},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001647,"pb":0.22,"sp":0.063,"statistics":{"pb":{"q8v":0.4623,"q5v":0.2534,"q2v":0.1965,"cvpos":0.3193}},"lxr_fc_rights":0.06},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001647,"pb":0.213,"sp":0.061,"statistics":{"pb":{"q8v":0.4623,"q5v":0.2534,"q2v":0.1965,"cvpos":0.2772}},"lxr_fc_rights":0.06},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001647,"pb":0.192,"sp":0.055,"statistics":{"pb":{"q8v":0.4623,"q5v":0.2536,"q2v":0.1965,"cvpos":0.181}},"lxr_fc_rights":0.05},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001647,"pb":0.174,"sp":0.05,"statistics":{"pb":{"q8v":0.4623,"q5v":0.2537,"q2v":0.1965,"cvpos":0.0477}},"lxr_fc_rights":0.05},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001647,"pb":0.174,"sp":0.05,"statistics":{"pb":{"q8v":0.4669,"q5v":0.2537,"q2v":0.1965,"cvpos":0.0476}},"lxr_fc_rights":0.05},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001647,"pb":0.174,"sp":0.05,"statistics":{"pb":{"q8v":0.468,"q5v":0.2537,"q2v":0.1965,"cvpos":0.0476}},"lxr_fc_rights":0.05},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001647,"pb":0.164,"sp":0.047,"statistics":{"pb":{"q8v":0.468,"q5v":0.2537,"q2v":0.1966,"cvpos":0.0082}},"lxr_fc_rights":0.05},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001647,"pb":0.174,"sp":0.05,"statistics":{"pb":{"q8v":0.468,"q5v":0.2537,"q2v":0.1966,"cvpos":0.0463}},"lxr_fc_rights":0.05},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001647,"pb":0.174,"sp":0.05,"statistics":{"pb":{"q8v":0.4713,"q5v":0.2537,"q2v":0.1966,"cvpos":0.0463}},"lxr_fc_rights":0.05},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001647,"pb":0.16,"sp":0.046,"statistics":{"pb":{"q8v":0.4714,"q5v":0.2537,"q2v":0.1966,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001647,"pb":0.171,"sp":0.049,"statistics":{"pb":{"q8v":0.4812,"q5v":0.2537,"q2v":0.1966,"cvpos":0.0286}},"lxr_fc_rights":0.05},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001647,"pb":0.174,"sp":0.05,"statistics":{"pb":{"q8v":0.4812,"q5v":0.2537,"q2v":0.1966,"cvpos":0.0436}},"lxr_fc_rights":0.05},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001647,"pb":0.16,"sp":0.046,"statistics":{"pb":{"q8v":0.4812,"q5v":0.2554,"q2v":0.1966,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001647,"pb":0.167,"sp":0.048,"statistics":{"pb":{"q8v":0.4879,"q5v":0.2554,"q2v":0.1966,"cvpos":0.0149}},"lxr_fc_rights":0.05},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001647,"pb":0.167,"sp":0.048,"statistics":{"pb":{"q8v":0.4896,"q5v":0.2554,"q2v":0.1966,"cvpos":0.0149}},"lxr_fc_rights":0.05},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001647,"pb":0.174,"sp":0.05,"statistics":{"pb":{"q8v":0.4896,"q5v":0.2554,"q2v":0.1988,"cvpos":0.0395}},"lxr_fc_rights":0.05},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001647,"pb":0.174,"sp":0.05,"statistics":{"pb":{"q8v":0.4896,"q5v":0.2554,"q2v":0.1988,"cvpos":0.0395}},"lxr_fc_rights":0.05},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001647,"pb":0.167,"sp":0.048,"statistics":{"pb":{"q8v":0.4896,"q5v":0.2554,"q2v":0.1988,"cvpos":0.015}},"lxr_fc_rights":0.05},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001647,"pb":0.178,"sp":0.051,"statistics":{"pb":{"q8v":0.5018,"q5v":0.2573,"q2v":0.1988,"cvpos":0.0583}},"lxr_fc_rights":0.05},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001647,"pb":0.178,"sp":0.051,"statistics":{"pb":{"q8v":0.5018,"q5v":0.2573,"q2v":0.199,"cvpos":0.0584}},"lxr_fc_rights":0.05},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001647,"pb":0.174,"sp":0.05,"statistics":{"pb":{"q8v":0.5018,"q5v":0.2573,"q2v":0.199,"cvpos":0.0381}},"lxr_fc_rights":0.05},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001647,"pb":0.181,"sp":0.052,"statistics":{"pb":{"q8v":0.5048,"q5v":0.2573,"q2v":0.199,"cvpos":0.0844}},"lxr_fc_rights":0.05},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001647,"pb":0.181,"sp":0.052,"statistics":{"pb":{"q8v":0.517,"q5v":0.2591,"q2v":0.2001,"cvpos":0.0841}},"lxr_fc_rights":0.05},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001647,"pb":0.185,"sp":0.053,"statistics":{"pb":{"q8v":0.517,"q5v":0.2591,"q2v":0.2001,"cvpos":0.1099}},"lxr_fc_rights":0.05},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001647,"pb":0.178,"sp":0.051,"statistics":{"pb":{"q8v":0.517,"q5v":0.2591,"q2v":0.2002,"cvpos":0.0571}},"lxr_fc_rights":0.05},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001647,"pb":0.181,"sp":0.052,"statistics":{"pb":{"q8v":0.517,"q5v":0.2596,"q2v":0.2002,"cvpos":0.083}},"lxr_fc_rights":0.05},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001647,"pb":0.188,"sp":0.054,"statistics":{"pb":{"q8v":0.5201,"q5v":0.2601,"q2v":0.2002,"cvpos":0.1293}},"lxr_fc_rights":0.05},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001647,"pb":0.178,"sp":0.051,"statistics":{"pb":{"q8v":0.5231,"q5v":0.2608,"q2v":0.2022,"cvpos":0.057}},"lxr_fc_rights":0.05},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001647,"pb":0.178,"sp":0.051,"statistics":{"pb":{"q8v":0.5231,"q5v":0.2608,"q2v":0.2022,"cvpos":0.057}},"lxr_fc_rights":0.05},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001647,"pb":0.181,"sp":0.052,"statistics":{"pb":{"q8v":0.5231,"q5v":0.2608,"q2v":0.2028,"cvpos":0.0802}},"lxr_fc_rights":0.05},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001647,"pb":0.181,"sp":0.052,"statistics":{"pb":{"q8v":0.5231,"q5v":0.2608,"q2v":0.2034,"cvpos":0.0803}},"lxr_fc_rights":0.05},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001647,"pb":0.181,"sp":0.052,"statistics":{"pb":{"q8v":0.5261,"q5v":0.2608,"q2v":0.2037,"cvpos":0.0803}},"lxr_fc_rights":0.05},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001647,"pb":0.181,"sp":0.052,"statistics":{"pb":{"q8v":0.5261,"q5v":0.2622,"q2v":0.2037,"cvpos":0.0801}},"lxr_fc_rights":0.05},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001647,"pb":0.192,"sp":0.055,"statistics":{"pb":{"q8v":0.5292,"q5v":0.2629,"q2v":0.2037,"cvpos":0.1398}},"lxr_fc_rights":0.05},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001647,"pb":0.185,"sp":0.053,"statistics":{"pb":{"q8v":0.5292,"q5v":0.2629,"q2v":0.2037,"cvpos":0.0992}},"lxr_fc_rights":0.05},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001647,"pb":0.185,"sp":0.053,"statistics":{"pb":{"q8v":0.5292,"q5v":0.2629,"q2v":0.2057,"cvpos":0.0993}},"lxr_fc_rights":0.05},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001647,"pb":0.188,"sp":0.054,"statistics":{"pb":{"q8v":0.5322,"q5v":0.2632,"q2v":0.2065,"cvpos":0.1184}},"lxr_fc_rights":0.05},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001647,"pb":0.199,"sp":0.057,"statistics":{"pb":{"q8v":0.5322,"q5v":0.2639,"q2v":0.2065,"cvpos":0.1696}},"lxr_fc_rights":0.06},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001647,"pb":0.195,"sp":0.056,"statistics":{"pb":{"q8v":0.5353,"q5v":0.2644,"q2v":0.2065,"cvpos":0.1479}},"lxr_fc_rights":0.06},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001647,"pb":0.199,"sp":0.057,"statistics":{"pb":{"q8v":0.5353,"q5v":0.2644,"q2v":0.2065,"cvpos":0.1685}},"lxr_fc_rights":0.06},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001647,"pb":0.202,"sp":0.058,"statistics":{"pb":{"q8v":0.5353,"q5v":0.2644,"q2v":0.2065,"cvpos":0.1823}},"lxr_fc_rights":0.06},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001647,"pb":0.188,"sp":0.054,"statistics":{"pb":{"q8v":0.5353,"q5v":0.2655,"q2v":0.2068,"cvpos":0.1184}},"lxr_fc_rights":0.05},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001647,"pb":0.206,"sp":0.059,"statistics":{"pb":{"q8v":0.5383,"q5v":0.2666,"q2v":0.2072,"cvpos":0.19}},"lxr_fc_rights":0.06},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001647,"pb":0.213,"sp":0.061,"statistics":{"pb":{"q8v":0.5383,"q5v":0.2666,"q2v":0.2072,"cvpos":0.2212}},"lxr_fc_rights":0.06},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001647,"pb":0.199,"sp":0.057,"statistics":{"pb":{"q8v":0.5383,"q5v":0.2666,"q2v":0.2072,"cvpos":0.1671}},"lxr_fc_rights":0.06},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001647,"pb":0.199,"sp":0.057,"statistics":{"pb":{"q8v":0.5383,"q5v":0.2666,"q2v":0.2072,"cvpos":0.1673}},"lxr_fc_rights":0.06},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001647,"pb":0.209,"sp":0.06,"statistics":{"pb":{"q8v":0.5413,"q5v":0.2666,"q2v":0.2092,"cvpos":0.2}},"lxr_fc_rights":0.06},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001647,"pb":0.202,"sp":0.058,"statistics":{"pb":{"q8v":0.5444,"q5v":0.2666,"q2v":0.2092,"cvpos":0.1777}},"lxr_fc_rights":0.06},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001647,"pb":0.195,"sp":0.056,"statistics":{"pb":{"q8v":0.5444,"q5v":0.2666,"q2v":0.2101,"cvpos":0.1465}},"lxr_fc_rights":0.06},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001647,"pb":0.209,"sp":0.06,"statistics":{"pb":{"q8v":0.5444,"q5v":0.2666,"q2v":0.2101,"cvpos":0.197}},"lxr_fc_rights":0.06},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001647,"pb":0.213,"sp":0.061,"statistics":{"pb":{"q8v":0.5444,"q5v":0.2666,"q2v":0.2101,"cvpos":0.2136}},"lxr_fc_rights":0.06},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001647,"pb":0.22,"sp":0.063,"statistics":{"pb":{"q8v":0.5474,"q5v":0.2666,"q2v":0.2101,"cvpos":0.2517}},"lxr_fc_rights":0.06},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001647,"pb":0.22,"sp":0.063,"statistics":{"pb":{"q8v":0.5474,"q5v":0.2668,"q2v":0.2101,"cvpos":0.251}},"lxr_fc_rights":0.06},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001647,"pb":0.22,"sp":0.063,"statistics":{"pb":{"q8v":0.5474,"q5v":0.2686,"q2v":0.2101,"cvpos":0.251}},"lxr_fc_rights":0.06},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001647,"pb":0.223,"sp":0.064,"statistics":{"pb":{"q8v":0.5474,"q5v":0.2704,"q2v":0.2101,"cvpos":0.2582}},"lxr_fc_rights":0.06},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001647,"pb":0.23,"sp":0.066,"statistics":{"pb":{"q8v":0.5474,"q5v":0.2704,"q2v":0.2101,"cvpos":0.2857}},"lxr_fc_rights":0.07},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001647,"pb":0.234,"sp":0.067,"statistics":{"pb":{"q8v":0.5505,"q5v":0.2704,"q2v":0.2101,"cvpos":0.302}},"lxr_fc_rights":0.07},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001647,"pb":0.241,"sp":0.069,"statistics":{"pb":{"q8v":0.5535,"q5v":0.2704,"q2v":0.2101,"cvpos":0.3487}},"lxr_fc_rights":0.07},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001647,"pb":0.237,"sp":0.068,"statistics":{"pb":{"q8v":0.5535,"q5v":0.2704,"q2v":0.2101,"cvpos":0.3311}},"lxr_fc_rights":0.07},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001647,"pb":0.244,"sp":0.07,"statistics":{"pb":{"q8v":0.5535,"q5v":0.2704,"q2v":0.2101,"cvpos":0.356}},"lxr_fc_rights":0.07},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001647,"pb":0.248,"sp":0.071,"statistics":{"pb":{"q8v":0.5535,"q5v":0.271,"q2v":0.2101,"cvpos":0.3837}},"lxr_fc_rights":0.07},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001647,"pb":0.244,"sp":0.07,"statistics":{"pb":{"q8v":0.5535,"q5v":0.2716,"q2v":0.2101,"cvpos":0.3565}},"lxr_fc_rights":0.07},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001647,"pb":0.262,"sp":0.075,"statistics":{"pb":{"q8v":0.5565,"q5v":0.2741,"q2v":0.2101,"cvpos":0.4586}},"lxr_fc_rights":0.07},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001647,"pb":0.279,"sp":0.08,"statistics":{"pb":{"q8v":0.5565,"q5v":0.2741,"q2v":0.2101,"cvpos":0.5075}},"lxr_fc_rights":0.08},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001647,"pb":0.289,"sp":0.083,"statistics":{"pb":{"q8v":0.5565,"q5v":0.2741,"q2v":0.2101,"cvpos":0.5258}},"lxr_fc_rights":0.08},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001647,"pb":0.282,"sp":0.081,"statistics":{"pb":{"q8v":0.5565,"q5v":0.2741,"q2v":0.2101,"cvpos":0.5143}},"lxr_fc_rights":0.08},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001647,"pb":0.237,"sp":0.063,"statistics":{"pb":{"q8v":0.5596,"q5v":0.2741,"q2v":0.2101,"cvpos":0.3066}},"lxr_fc_rights":0.06},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001647,"pb":0.237,"sp":0.063,"statistics":{"pb":{"q8v":0.5596,"q5v":0.2741,"q2v":0.2101,"cvpos":0.3066}},"lxr_fc_rights":0.06},{"pb":0.229,"sp":0.061,"stockId":1000000000001647,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.5596,"q5v":0.2741,"q2v":0.2101,"cvpos":0.2745}},"lxr_fc_rights":0.06},{"pb":0.237,"sp":0.063,"stockId":1000000000001647,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.5596,"q5v":0.2746,"q2v":0.2101,"cvpos":0.3061}},"lxr_fc_rights":0.06},{"pb":0.225,"sp":0.06,"stockId":1000000000001647,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.5596,"q5v":0.2765,"q2v":0.2101,"cvpos":0.2639}},"lxr_fc_rights":0.06},{"pb":0.237,"sp":0.063,"stockId":1000000000001647,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.5626,"q5v":0.279,"q2v":0.2101,"cvpos":0.3039}},"lxr_fc_rights":0.06},{"pb":0.237,"sp":0.063,"stockId":1000000000001647,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.5657,"q5v":0.2809,"q2v":0.2101,"cvpos":0.3039}},"lxr_fc_rights":0.06},{"pb":0.233,"sp":0.062,"stockId":1000000000001647,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.5657,"q5v":0.2816,"q2v":0.2101,"cvpos":0.2826}},"lxr_fc_rights":0.06},{"pb":0.233,"sp":0.062,"stockId":1000000000001647,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.5657,"q5v":0.282,"q2v":0.2101,"cvpos":0.283}},"lxr_fc_rights":0.06},{"pb":0.248,"sp":0.066,"stockId":1000000000001647,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.5657,"q5v":0.2823,"q2v":0.2101,"cvpos":0.3701}},"lxr_fc_rights":0.07},{"pb":0.244,"sp":0.065,"stockId":1000000000001647,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.5718,"q5v":0.2854,"q2v":0.2101,"cvpos":0.3433}},"lxr_fc_rights":0.06},{"pb":0.244,"sp":0.065,"stockId":1000000000001647,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.5718,"q5v":0.2854,"q2v":0.2101,"cvpos":0.3438}},"lxr_fc_rights":0.06},{"pb":0.244,"sp":0.065,"stockId":1000000000001647,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.5718,"q5v":0.2861,"q2v":0.2101,"cvpos":0.3442}},"lxr_fc_rights":0.06},{"pb":0.244,"sp":0.065,"stockId":1000000000001647,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.5718,"q5v":0.2868,"q2v":0.2101,"cvpos":0.3447}},"lxr_fc_rights":0.06},{"pb":0.248,"sp":0.066,"stockId":1000000000001647,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.5778,"q5v":0.2892,"q2v":0.2101,"cvpos":0.3636}},"lxr_fc_rights":0.07},{"pb":0.248,"sp":0.066,"stockId":1000000000001647,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.5778,"q5v":0.2892,"q2v":0.2101,"cvpos":0.3636}},"lxr_fc_rights":0.07},{"pb":0.248,"sp":0.066,"stockId":1000000000001647,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.5778,"q5v":0.2892,"q2v":0.2101,"cvpos":0.3641}},"lxr_fc_rights":0.07},{"pb":0.252,"sp":0.067,"stockId":1000000000001647,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.5778,"q5v":0.2893,"q2v":0.2101,"cvpos":0.385}},"lxr_fc_rights":0.07},{"pb":0.263,"sp":0.07,"stockId":1000000000001647,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.5778,"q5v":0.2912,"q2v":0.2101,"cvpos":0.4354}},"lxr_fc_rights":0.07},{"pb":0.259,"sp":0.069,"stockId":1000000000001647,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.5839,"q5v":0.2966,"q2v":0.2101,"cvpos":0.4206}},"lxr_fc_rights":0.07},{"pb":0.27,"sp":0.072,"stockId":1000000000001647,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.587,"q5v":0.2967,"q2v":0.2101,"cvpos":0.46}},"lxr_fc_rights":0.07},{"pb":0.267,"sp":0.071,"stockId":1000000000001647,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.587,"q5v":0.2967,"q2v":0.2101,"cvpos":0.4429}},"lxr_fc_rights":0.07},{"pb":0.27,"sp":0.072,"stockId":1000000000001647,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.587,"q5v":0.2967,"q2v":0.2101,"cvpos":0.4599}},"lxr_fc_rights":0.07},{"pb":0.267,"sp":0.071,"stockId":1000000000001647,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.59,"q5v":0.2967,"q2v":0.2101,"cvpos":0.4435}},"lxr_fc_rights":0.07},{"pb":0.27,"sp":0.072,"stockId":1000000000001647,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.5961,"q5v":0.2967,"q2v":0.2101,"cvpos":0.4573}},"lxr_fc_rights":0.07},{"pb":0.274,"sp":0.073,"stockId":1000000000001647,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.5991,"q5v":0.2985,"q2v":0.2101,"cvpos":0.464}},"lxr_fc_rights":0.07},{"pb":0.293,"sp":0.078,"stockId":1000000000001647,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.5991,"q5v":0.3004,"q2v":0.2101,"cvpos":0.4891}},"lxr_fc_rights":0.08},{"pb":0.289,"sp":0.077,"stockId":1000000000001647,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.5991,"q5v":0.3004,"q2v":0.2101,"cvpos":0.483}},"lxr_fc_rights":0.08},{"pb":0.27,"sp":0.072,"stockId":1000000000001647,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.5991,"q5v":0.3004,"q2v":0.2101,"cvpos":0.4585}},"lxr_fc_rights":0.07},{"pb":0.278,"sp":0.074,"stockId":1000000000001647,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.6052,"q5v":0.3004,"q2v":0.2101,"cvpos":0.4688}},"lxr_fc_rights":0.07},{"pb":0.282,"sp":0.075,"stockId":1000000000001647,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.6113,"q5v":0.3042,"q2v":0.2101,"cvpos":0.4715}},"lxr_fc_rights":0.07},{"pb":0.267,"sp":0.071,"stockId":1000000000001647,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.6113,"q5v":0.3042,"q2v":0.2101,"cvpos":0.4435}},"lxr_fc_rights":0.07},{"pb":0.263,"sp":0.07,"stockId":1000000000001647,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.6113,"q5v":0.3057,"q2v":0.2101,"cvpos":0.434}},"lxr_fc_rights":0.07},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001647,"pb":0.274,"sp":0.073,"statistics":{"pb":{"q8v":0.6295,"q5v":0.3079,"q2v":0.2101,"cvpos":0.46}},"lxr_fc_rights":0.07},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001647,"pb":0.267,"sp":0.071,"statistics":{"pb":{"q8v":0.6326,"q5v":0.309,"q2v":0.2101,"cvpos":0.441}},"lxr_fc_rights":0.07},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001647,"pb":0.274,"sp":0.073,"statistics":{"pb":{"q8v":0.6326,"q5v":0.3101,"q2v":0.2101,"cvpos":0.4592}},"lxr_fc_rights":0.07},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001647,"pb":0.255,"sp":0.068,"statistics":{"pb":{"q8v":0.6326,"q5v":0.3105,"q2v":0.2101,"cvpos":0.4068}},"lxr_fc_rights":0.07},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001647,"pb":0.267,"sp":0.071,"statistics":{"pb":{"q8v":0.6356,"q5v":0.3109,"q2v":0.2101,"cvpos":0.4408}},"lxr_fc_rights":0.07},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001647,"pb":0.252,"sp":0.067,"statistics":{"pb":{"q8v":0.6387,"q5v":0.3117,"q2v":0.2101,"cvpos":0.384}},"lxr_fc_rights":0.07},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001647,"pb":0.255,"sp":0.068,"statistics":{"pb":{"q8v":0.6387,"q5v":0.3117,"q2v":0.2101,"cvpos":0.4043}},"lxr_fc_rights":0.07},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001647,"pb":0.248,"sp":0.066,"statistics":{"pb":{"q8v":0.6387,"q5v":0.3117,"q2v":0.2101,"cvpos":0.3641}},"lxr_fc_rights":0.07},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001647,"pb":0.267,"sp":0.071,"statistics":{"pb":{"q8v":0.6392,"q5v":0.3117,"q2v":0.2101,"cvpos":0.4361}},"lxr_fc_rights":0.07},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001647,"pb":0.267,"sp":0.071,"statistics":{"pb":{"q8v":0.6392,"q5v":0.3154,"q2v":0.2101,"cvpos":0.435}},"lxr_fc_rights":0.07},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001647,"pb":0.263,"sp":0.07,"statistics":{"pb":{"q8v":0.6392,"q5v":0.3154,"q2v":0.2101,"cvpos":0.4268}},"lxr_fc_rights":0.07},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001647,"pb":0.252,"sp":0.067,"statistics":{"pb":{"q8v":0.6423,"q5v":0.3167,"q2v":0.2101,"cvpos":0.3826}},"lxr_fc_rights":0.07},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001647,"pb":0.255,"sp":0.068,"statistics":{"pb":{"q8v":0.6423,"q5v":0.318,"q2v":0.2101,"cvpos":0.4022}},"lxr_fc_rights":0.07},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001647,"pb":0.255,"sp":0.068,"statistics":{"pb":{"q8v":0.6423,"q5v":0.3192,"q2v":0.2101,"cvpos":0.4022}},"lxr_fc_rights":0.07},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001647,"pb":0.252,"sp":0.067,"statistics":{"pb":{"q8v":0.6514,"q5v":0.3192,"q2v":0.2101,"cvpos":0.3821}},"lxr_fc_rights":0.07},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001647,"pb":0.252,"sp":0.067,"statistics":{"pb":{"q8v":0.6514,"q5v":0.3201,"q2v":0.2101,"cvpos":0.3821}},"lxr_fc_rights":0.07},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001647,"pb":0.252,"sp":0.067,"statistics":{"pb":{"q8v":0.6544,"q5v":0.3201,"q2v":0.2101,"cvpos":0.3826}},"lxr_fc_rights":0.07},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001647,"pb":0.244,"sp":0.065,"statistics":{"pb":{"q8v":0.6544,"q5v":0.3201,"q2v":0.2101,"cvpos":0.3438}},"lxr_fc_rights":0.06},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001647,"pb":0.259,"sp":0.069,"statistics":{"pb":{"q8v":0.6544,"q5v":0.3216,"q2v":0.2101,"cvpos":0.4063}},"lxr_fc_rights":0.07},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001647,"pb":0.27,"sp":0.072,"statistics":{"pb":{"q8v":0.6575,"q5v":0.3235,"q2v":0.2101,"cvpos":0.4309}},"lxr_fc_rights":0.07},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001647,"pb":0.297,"sp":0.079,"statistics":{"pb":{"q8v":0.6575,"q5v":0.3235,"q2v":0.2101,"cvpos":0.4539}},"lxr_fc_rights":0.08},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001647,"pb":0.312,"sp":0.083,"statistics":{"pb":{"q8v":0.6605,"q5v":0.3235,"q2v":0.2101,"cvpos":0.4776}},"lxr_fc_rights":0.08},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001647,"pb":0.297,"sp":0.079,"statistics":{"pb":{"q8v":0.6605,"q5v":0.3235,"q2v":0.2101,"cvpos":0.4552}},"lxr_fc_rights":0.08},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001647,"pb":0.267,"sp":0.071,"statistics":{"pb":{"q8v":0.6605,"q5v":0.3251,"q2v":0.2101,"cvpos":0.4239}},"lxr_fc_rights":0.07},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001647,"pb":0.27,"sp":0.072,"statistics":{"pb":{"q8v":0.6636,"q5v":0.3251,"q2v":0.2101,"cvpos":0.4301}},"lxr_fc_rights":0.07},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001647,"pb":0.259,"sp":0.069,"statistics":{"pb":{"q8v":0.6636,"q5v":0.3251,"q2v":0.2101,"cvpos":0.4063}},"lxr_fc_rights":0.07},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001647,"pb":0.255,"sp":0.068,"statistics":{"pb":{"q8v":0.6636,"q5v":0.3259,"q2v":0.2101,"cvpos":0.3973}},"lxr_fc_rights":0.07},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001647,"pb":0.278,"sp":0.074,"statistics":{"pb":{"q8v":0.6636,"q5v":0.3268,"q2v":0.2101,"cvpos":0.4322}},"lxr_fc_rights":0.07},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001647,"pb":0.274,"sp":0.073,"statistics":{"pb":{"q8v":0.6691,"q5v":0.3268,"q2v":0.2101,"cvpos":0.4301}},"lxr_fc_rights":0.07},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001647,"pb":0.3,"sp":0.08,"statistics":{"pb":{"q8v":0.6691,"q5v":0.3268,"q2v":0.2101,"cvpos":0.4524}},"lxr_fc_rights":0.08},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001647,"pb":0.297,"sp":0.079,"statistics":{"pb":{"q8v":0.6697,"q5v":0.3268,"q2v":0.2101,"cvpos":0.447}},"lxr_fc_rights":0.08},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001647,"pb":0.289,"sp":0.077,"statistics":{"pb":{"q8v":0.6727,"q5v":0.3287,"q2v":0.2101,"cvpos":0.439}},"lxr_fc_rights":0.08},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001647,"pb":0.289,"sp":0.077,"statistics":{"pb":{"q8v":0.6727,"q5v":0.3301,"q2v":0.2101,"cvpos":0.439}},"lxr_fc_rights":0.08},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001647,"pb":0.297,"sp":0.079,"statistics":{"pb":{"q8v":0.6727,"q5v":0.3301,"q2v":0.2101,"cvpos":0.4437}},"lxr_fc_rights":0.08},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001647,"pb":0.297,"sp":0.079,"statistics":{"pb":{"q8v":0.6727,"q5v":0.3301,"q2v":0.2101,"cvpos":0.4443}},"lxr_fc_rights":0.08},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001647,"pb":0.319,"sp":0.085,"statistics":{"pb":{"q8v":0.6727,"q5v":0.3323,"q2v":0.2101,"cvpos":0.4701}},"lxr_fc_rights":0.09},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001647,"pb":0.304,"sp":0.081,"statistics":{"pb":{"q8v":0.6788,"q5v":0.3359,"q2v":0.2101,"cvpos":0.4485}},"lxr_fc_rights":0.08},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001647,"pb":0.315,"sp":0.084,"statistics":{"pb":{"q8v":0.6788,"q5v":0.3359,"q2v":0.2101,"cvpos":0.4634}},"lxr_fc_rights":0.08},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001647,"pb":0.319,"sp":0.085,"statistics":{"pb":{"q8v":0.6788,"q5v":0.3369,"q2v":0.2101,"cvpos":0.4668}},"lxr_fc_rights":0.09},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001647,"pb":0.312,"sp":0.083,"statistics":{"pb":{"q8v":0.6788,"q5v":0.338,"q2v":0.2101,"cvpos":0.4592}},"lxr_fc_rights":0.08},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001647,"pb":0.327,"sp":0.087,"statistics":{"pb":{"q8v":0.6788,"q5v":0.3394,"q2v":0.2101,"cvpos":0.481}},"lxr_fc_rights":0.09},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001647,"pb":0.3,"sp":0.08,"statistics":{"pb":{"q8v":0.6788,"q5v":0.3466,"q2v":0.2101,"cvpos":0.4444}},"lxr_fc_rights":0.08},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001647,"pb":0.267,"sp":0.071,"statistics":{"pb":{"q8v":0.6818,"q5v":0.3466,"q2v":0.2101,"cvpos":0.4201}},"lxr_fc_rights":0.07},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001647,"pb":0.308,"sp":0.082,"statistics":{"pb":{"q8v":0.6818,"q5v":0.3467,"q2v":0.2101,"cvpos":0.4491}},"lxr_fc_rights":0.08},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001647,"pb":0.323,"sp":0.086,"statistics":{"pb":{"q8v":0.6818,"q5v":0.3468,"q2v":0.2101,"cvpos":0.4674}},"lxr_fc_rights":0.09},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001647,"pb":0.3,"sp":0.08,"statistics":{"pb":{"q8v":0.6818,"q5v":0.3468,"q2v":0.2101,"cvpos":0.4443}},"lxr_fc_rights":0.08},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001647,"pb":0.3,"sp":0.08,"statistics":{"pb":{"q8v":0.6849,"q5v":0.3537,"q2v":0.2101,"cvpos":0.4431}},"lxr_fc_rights":0.08},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001647,"pb":0.315,"sp":0.084,"statistics":{"pb":{"q8v":0.6849,"q5v":0.3537,"q2v":0.2101,"cvpos":0.4553}},"lxr_fc_rights":0.08},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001647,"pb":0.338,"sp":0.09,"statistics":{"pb":{"q8v":0.6849,"q5v":0.3552,"q2v":0.2101,"cvpos":0.4871}},"lxr_fc_rights":0.09},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001647,"pb":0.357,"sp":0.095,"statistics":{"pb":{"q8v":0.6849,"q5v":0.3568,"q2v":0.2101,"cvpos":0.5}},"lxr_fc_rights":0.1},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001647,"pb":0.319,"sp":0.085,"statistics":{"pb":{"q8v":0.6849,"q5v":0.3555,"q2v":0.2101,"cvpos":0.4585}},"lxr_fc_rights":0.09},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001647,"pb":0.304,"sp":0.081,"statistics":{"pb":{"q8v":0.6879,"q5v":0.3609,"q2v":0.2101,"cvpos":0.4437}},"lxr_fc_rights":0.08},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001647,"pb":0.289,"sp":0.077,"statistics":{"pb":{"q8v":0.691,"q5v":0.3622,"q2v":0.2101,"cvpos":0.4383}},"lxr_fc_rights":0.08},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001647,"pb":0.312,"sp":0.083,"statistics":{"pb":{"q8v":0.694,"q5v":0.364,"q2v":0.2101,"cvpos":0.4491}},"lxr_fc_rights":0.08},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001647,"pb":0.285,"sp":0.076,"statistics":{"pb":{"q8v":0.694,"q5v":0.3645,"q2v":0.2101,"cvpos":0.4348}},"lxr_fc_rights":0.08},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001647,"pb":0.297,"sp":0.079,"statistics":{"pb":{"q8v":0.694,"q5v":0.3662,"q2v":0.2101,"cvpos":0.4408}},"lxr_fc_rights":0.08},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001647,"pb":0.308,"sp":0.082,"statistics":{"pb":{"q8v":0.7001,"q5v":0.3691,"q2v":0.2101,"cvpos":0.441}},"lxr_fc_rights":0.08},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001647,"pb":0.312,"sp":0.083,"statistics":{"pb":{"q8v":0.7001,"q5v":0.378,"q2v":0.2101,"cvpos":0.445}},"lxr_fc_rights":0.08},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001647,"pb":0.255,"sp":0.068,"statistics":{"pb":{"q8v":0.7001,"q5v":0.3859,"q2v":0.2101,"cvpos":0.3967}},"lxr_fc_rights":0.07},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001647,"pb":0.244,"sp":0.065,"statistics":{"pb":{"q8v":0.7001,"q5v":0.3881,"q2v":0.2101,"cvpos":0.3433}},"lxr_fc_rights":0.06},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001647,"pb":0.237,"sp":0.063,"statistics":{"pb":{"q8v":0.7001,"q5v":0.3898,"q2v":0.2101,"cvpos":0.3012}},"lxr_fc_rights":0.06},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001647,"pb":0.24,"sp":0.064,"statistics":{"pb":{"q8v":0.7031,"q5v":0.3912,"q2v":0.2101,"cvpos":0.3284}},"lxr_fc_rights":0.06},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001647,"pb":0.237,"sp":0.063,"statistics":{"pb":{"q8v":0.7031,"q5v":0.3923,"q2v":0.2101,"cvpos":0.3016}},"lxr_fc_rights":0.06},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001647,"pb":0.214,"sp":0.057,"statistics":{"pb":{"q8v":0.7031,"q5v":0.3927,"q2v":0.2101,"cvpos":0.2177}},"lxr_fc_rights":0.06},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001647,"pb":0.233,"sp":0.062,"statistics":{"pb":{"q8v":0.7123,"q5v":0.3942,"q2v":0.2101,"cvpos":0.2809}},"lxr_fc_rights":0.06},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001647,"pb":0.24,"sp":0.064,"statistics":{"pb":{"q8v":0.7184,"q5v":0.3961,"q2v":0.2101,"cvpos":0.3243}},"lxr_fc_rights":0.06},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001647,"pb":0.225,"sp":0.06,"statistics":{"pb":{"q8v":0.7244,"q5v":0.3985,"q2v":0.2101,"cvpos":0.2619}},"lxr_fc_rights":0.06},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001647,"pb":0.229,"sp":0.061,"statistics":{"pb":{"q8v":0.7244,"q5v":0.4002,"q2v":0.2101,"cvpos":0.2704}},"lxr_fc_rights":0.06},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001647,"pb":0.244,"sp":0.065,"statistics":{"pb":{"q8v":0.7244,"q5v":0.4008,"q2v":0.2101,"cvpos":0.3333}},"lxr_fc_rights":0.06},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001647,"pb":0.237,"sp":0.063,"statistics":{"pb":{"q8v":0.7336,"q5v":0.4036,"q2v":0.2101,"cvpos":0.2958}},"lxr_fc_rights":0.06},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001647,"pb":0.237,"sp":0.063,"statistics":{"pb":{"q8v":0.7336,"q5v":0.4041,"q2v":0.2101,"cvpos":0.2958}},"lxr_fc_rights":0.06},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001647,"pb":0.24,"sp":0.064,"statistics":{"pb":{"q8v":0.7336,"q5v":0.4045,"q2v":0.2101,"cvpos":0.3189}},"lxr_fc_rights":0.06},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001647,"pb":0.218,"sp":0.058,"statistics":{"pb":{"q8v":0.7336,"q5v":0.4045,"q2v":0.2101,"cvpos":0.2432}},"lxr_fc_rights":0.06},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001647,"pb":0.21,"sp":0.056,"statistics":{"pb":{"q8v":0.7336,"q5v":0.4045,"q2v":0.2101,"cvpos":0.2041}},"lxr_fc_rights":0.06},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001647,"pb":0.244,"sp":0.065,"statistics":{"pb":{"q8v":0.7366,"q5v":0.4045,"q2v":0.2101,"cvpos":0.3256}},"lxr_fc_rights":0.06},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001647,"pb":0.244,"sp":0.065,"statistics":{"pb":{"q8v":0.7397,"q5v":0.4057,"q2v":0.2101,"cvpos":0.3256}},"lxr_fc_rights":0.06},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001647,"pb":0.24,"sp":0.064,"statistics":{"pb":{"q8v":0.7427,"q5v":0.4085,"q2v":0.2101,"cvpos":0.3161}},"lxr_fc_rights":0.06},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001647,"pb":0.267,"sp":0.071,"statistics":{"pb":{"q8v":0.7427,"q5v":0.4102,"q2v":0.2101,"cvpos":0.3954}},"lxr_fc_rights":0.07},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001647,"pb":0.267,"sp":0.071,"statistics":{"pb":{"q8v":0.7427,"q5v":0.4102,"q2v":0.2101,"cvpos":0.3959}},"lxr_fc_rights":0.07},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001647,"pb":0.244,"sp":0.065,"statistics":{"pb":{"q8v":0.7488,"q5v":0.4136,"q2v":0.2101,"cvpos":0.3243}},"lxr_fc_rights":0.06},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001647,"pb":0.285,"sp":0.076,"statistics":{"pb":{"q8v":0.7518,"q5v":0.4136,"q2v":0.2101,"cvpos":0.4043}},"lxr_fc_rights":0.08},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001647,"pb":0.214,"sp":0.057,"statistics":{"pb":{"q8v":0.7518,"q5v":0.414,"q2v":0.2101,"cvpos":0.2157}},"lxr_fc_rights":0.06},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001647,"pb":0.222,"sp":0.059,"statistics":{"pb":{"q8v":0.7518,"q5v":0.4145,"q2v":0.2101,"cvpos":0.2486}},"lxr_fc_rights":0.06},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001647,"pb":0.207,"sp":0.055,"statistics":{"pb":{"q8v":0.7518,"q5v":0.4156,"q2v":0.2101,"cvpos":0.185}},"lxr_fc_rights":0.05},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001647,"pb":0.214,"sp":0.057,"statistics":{"pb":{"q8v":0.7549,"q5v":0.4167,"q2v":0.2101,"cvpos":0.2144}},"lxr_fc_rights":0.06},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001647,"pb":0.199,"sp":0.053,"statistics":{"pb":{"q8v":0.7579,"q5v":0.4168,"q2v":0.2101,"cvpos":0.1655}},"lxr_fc_rights":0.05},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001647,"pb":0.225,"sp":0.06,"statistics":{"pb":{"q8v":0.761,"q5v":0.4174,"q2v":0.2101,"cvpos":0.2524}},"lxr_fc_rights":0.06},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001647,"pb":0.207,"sp":0.055,"statistics":{"pb":{"q8v":0.761,"q5v":0.418,"q2v":0.2101,"cvpos":0.1834}},"lxr_fc_rights":0.05},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001647,"pb":0.225,"sp":0.06,"statistics":{"pb":{"q8v":0.761,"q5v":0.418,"q2v":0.2103,"cvpos":0.251}},"lxr_fc_rights":0.06},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001647,"pb":0.229,"sp":0.061,"statistics":{"pb":{"q8v":0.761,"q5v":0.4181,"q2v":0.2103,"cvpos":0.2564}},"lxr_fc_rights":0.06},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001647,"pb":0.207,"sp":0.055,"statistics":{"pb":{"q8v":0.761,"q5v":0.4192,"q2v":0.2103,"cvpos":0.1832}},"lxr_fc_rights":0.05},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001647,"pb":0.199,"sp":0.053,"statistics":{"pb":{"q8v":0.7606,"q5v":0.4202,"q2v":0.2103,"cvpos":0.1653}},"lxr_fc_rights":0.05},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001647,"pb":0.222,"sp":0.059,"statistics":{"pb":{"q8v":0.7606,"q5v":0.4202,"q2v":0.2108,"cvpos":0.2398}},"lxr_fc_rights":0.06},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001647,"pb":0.237,"sp":0.063,"statistics":{"pb":{"q8v":0.7606,"q5v":0.4216,"q2v":0.2108,"cvpos":0.2764}},"lxr_fc_rights":0.06},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001647,"pb":0.203,"sp":0.054,"statistics":{"pb":{"q8v":0.761,"q5v":0.4216,"q2v":0.2103,"cvpos":0.1737}},"lxr_fc_rights":0.05},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001647,"pb":0.195,"sp":0.052,"statistics":{"pb":{"q8v":0.761,"q5v":0.4216,"q2v":0.2108,"cvpos":0.1467}},"lxr_fc_rights":0.05},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001647,"pb":0.214,"sp":0.057,"statistics":{"pb":{"q8v":0.761,"q5v":0.4248,"q2v":0.2108,"cvpos":0.206}},"lxr_fc_rights":0.06},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001647,"pb":0.207,"sp":0.055,"statistics":{"pb":{"q8v":0.761,"q5v":0.4258,"q2v":0.2108,"cvpos":0.1789}},"lxr_fc_rights":0.05},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001647,"pb":0.207,"sp":0.055,"statistics":{"pb":{"q8v":0.761,"q5v":0.4268,"q2v":0.2134,"cvpos":0.1789}},"lxr_fc_rights":0.05},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001647,"pb":0.21,"sp":0.056,"statistics":{"pb":{"q8v":0.761,"q5v":0.4275,"q2v":0.2134,"cvpos":0.1913}},"lxr_fc_rights":0.06},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001647,"pb":0.199,"sp":0.053,"statistics":{"pb":{"q8v":0.761,"q5v":0.4281,"q2v":0.2134,"cvpos":0.1644}},"lxr_fc_rights":0.05},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001647,"pb":0.214,"sp":0.057,"statistics":{"pb":{"q8v":0.761,"q5v":0.4288,"q2v":0.2141,"cvpos":0.2005}},"lxr_fc_rights":0.06},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001647,"pb":0.21,"sp":0.056,"statistics":{"pb":{"q8v":0.761,"q5v":0.4302,"q2v":0.2141,"cvpos":0.1897}},"lxr_fc_rights":0.06},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001647,"pb":0.218,"sp":0.058,"statistics":{"pb":{"q8v":0.761,"q5v":0.4315,"q2v":0.2142,"cvpos":0.2195}},"lxr_fc_rights":0.06},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001647,"pb":0.222,"sp":0.059,"statistics":{"pb":{"q8v":0.761,"q5v":0.4315,"q2v":0.2141,"cvpos":0.2266}},"lxr_fc_rights":0.06},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001647,"pb":0.21,"sp":0.056,"statistics":{"pb":{"q8v":0.761,"q5v":0.4315,"q2v":0.2141,"cvpos":0.1902}},"lxr_fc_rights":0.06},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001647,"pb":0.214,"sp":0.057,"statistics":{"pb":{"q8v":0.761,"q5v":0.4315,"q2v":0.2144,"cvpos":0.1978}},"lxr_fc_rights":0.06},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001647,"pb":0.197,"sp":0.056,"statistics":{"pb":{"q8v":0.761,"q5v":0.4315,"q2v":0.2144,"cvpos":0.1518}},"lxr_fc_rights":0.06},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001647,"pb":0.193,"sp":0.055,"statistics":{"pb":{"q8v":0.761,"q5v":0.4348,"q2v":0.2144,"cvpos":0.1369}},"lxr_fc_rights":0.05},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001647,"pb":0.193,"sp":0.055,"statistics":{"pb":{"q8v":0.761,"q5v":0.4364,"q2v":0.2144,"cvpos":0.137}},"lxr_fc_rights":0.05},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001647,"pb":0.193,"sp":0.055,"statistics":{"pb":{"q8v":0.761,"q5v":0.4381,"q2v":0.2144,"cvpos":0.1372}},"lxr_fc_rights":0.05},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001647,"pb":0.197,"sp":0.056,"statistics":{"pb":{"q8v":0.761,"q5v":0.441,"q2v":0.2144,"cvpos":0.1477}},"lxr_fc_rights":0.06},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001647,"pb":0.214,"sp":0.061,"statistics":{"pb":{"q8v":0.7675,"q5v":0.4471,"q2v":0.2144,"cvpos":0.1911}},"lxr_fc_rights":0.06},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001647,"pb":0.183,"sp":0.052,"statistics":{"pb":{"q8v":0.7675,"q5v":0.4471,"q2v":0.2168,"cvpos":0.0827}},"lxr_fc_rights":0.05},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001647,"pb":0.179,"sp":0.051,"statistics":{"pb":{"q8v":0.7762,"q5v":0.4476,"q2v":0.2168,"cvpos":0.0624}},"lxr_fc_rights":0.05},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001647,"pb":0.176,"sp":0.05,"statistics":{"pb":{"q8v":0.7762,"q5v":0.4481,"q2v":0.2168,"cvpos":0.0394}},"lxr_fc_rights":0.05},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001647,"pb":0.169,"sp":0.048,"statistics":{"pb":{"q8v":0.7762,"q5v":0.4501,"q2v":0.2168,"cvpos":0.0176}},"lxr_fc_rights":0.05},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001647,"pb":0.176,"sp":0.05,"statistics":{"pb":{"q8v":0.7762,"q5v":0.4535,"q2v":0.2168,"cvpos":0.0379}},"lxr_fc_rights":0.05},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001647,"pb":0.172,"sp":0.049,"statistics":{"pb":{"q8v":0.7762,"q5v":0.4562,"q2v":0.2168,"cvpos":0.0244}},"lxr_fc_rights":0.05},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001647,"pb":0.179,"sp":0.051,"statistics":{"pb":{"q8v":0.7762,"q5v":0.4577,"q2v":0.2168,"cvpos":0.057}},"lxr_fc_rights":0.05},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001647,"pb":0.165,"sp":0.047,"statistics":{"pb":{"q8v":0.7762,"q5v":0.4592,"q2v":0.218,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001647,"pb":0.165,"sp":0.047,"statistics":{"pb":{"q8v":0.7762,"q5v":0.4623,"q2v":0.218,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001647,"pb":0.169,"sp":0.048,"statistics":{"pb":{"q8v":0.7762,"q5v":0.4623,"q2v":0.2201,"cvpos":0.0149}},"lxr_fc_rights":0.05},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001647,"pb":0.172,"sp":0.049,"statistics":{"pb":{"q8v":0.7762,"q5v":0.4647,"q2v":0.2215,"cvpos":0.0203}},"lxr_fc_rights":0.05},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001647,"pb":0.179,"sp":0.051,"statistics":{"pb":{"q8v":0.7762,"q5v":0.465,"q2v":0.2215,"cvpos":0.0516}},"lxr_fc_rights":0.05},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001647,"pb":0.172,"sp":0.049,"statistics":{"pb":{"q8v":0.7762,"q5v":0.4653,"q2v":0.2234,"cvpos":0.0204}},"lxr_fc_rights":0.05},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001647,"pb":0.172,"sp":0.049,"statistics":{"pb":{"q8v":0.7762,"q5v":0.468,"q2v":0.2251,"cvpos":0.0203}},"lxr_fc_rights":0.05},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001647,"pb":0.165,"sp":0.047,"statistics":{"pb":{"q8v":0.7762,"q5v":0.4713,"q2v":0.2251,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001647,"pb":0.165,"sp":0.047,"statistics":{"pb":{"q8v":0.7762,"q5v":0.4713,"q2v":0.2268,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001647,"pb":0.165,"sp":0.047,"statistics":{"pb":{"q8v":0.7762,"q5v":0.4713,"q2v":0.2268,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001647,"pb":0.169,"sp":0.048,"statistics":{"pb":{"q8v":0.7762,"q5v":0.4714,"q2v":0.2268,"cvpos":0.0109}},"lxr_fc_rights":0.05},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001647,"pb":0.172,"sp":0.049,"statistics":{"pb":{"q8v":0.7762,"q5v":0.4812,"q2v":0.2287,"cvpos":0.0149}},"lxr_fc_rights":0.05},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001647,"pb":0.172,"sp":0.049,"statistics":{"pb":{"q8v":0.7762,"q5v":0.4836,"q2v":0.2301,"cvpos":0.0149}},"lxr_fc_rights":0.05},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001647,"pb":0.176,"sp":0.05,"statistics":{"pb":{"q8v":0.7762,"q5v":0.4841,"q2v":0.2301,"cvpos":0.0204}},"lxr_fc_rights":0.05},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001647,"pb":0.183,"sp":0.052,"statistics":{"pb":{"q8v":0.7762,"q5v":0.4846,"q2v":0.2301,"cvpos":0.0557}},"lxr_fc_rights":0.05},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001647,"pb":0.165,"sp":0.047,"statistics":{"pb":{"q8v":0.7762,"q5v":0.4896,"q2v":0.2301,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001647,"pb":0.179,"sp":0.051,"statistics":{"pb":{"q8v":0.7762,"q5v":0.4896,"q2v":0.2301,"cvpos":0.0379}},"lxr_fc_rights":0.05},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001647,"pb":0.179,"sp":0.051,"statistics":{"pb":{"q8v":0.7762,"q5v":0.4957,"q2v":0.2334,"cvpos":0.0379}},"lxr_fc_rights":0.05},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001647,"pb":0.172,"sp":0.049,"statistics":{"pb":{"q8v":0.7762,"q5v":0.4972,"q2v":0.2334,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001647,"pb":0.172,"sp":0.049,"statistics":{"pb":{"q8v":0.7762,"q5v":0.4988,"q2v":0.2334,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001647,"pb":0.179,"sp":0.051,"statistics":{"pb":{"q8v":0.7762,"q5v":0.5018,"q2v":0.2334,"cvpos":0.0352}},"lxr_fc_rights":0.05},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001647,"pb":0.186,"sp":0.053,"statistics":{"pb":{"q8v":0.7762,"q5v":0.5033,"q2v":0.2334,"cvpos":0.0651}},"lxr_fc_rights":0.05},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001647,"pb":0.183,"sp":0.052,"statistics":{"pb":{"q8v":0.7762,"q5v":0.5079,"q2v":0.2334,"cvpos":0.0475}},"lxr_fc_rights":0.05},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001647,"pb":0.183,"sp":0.052,"statistics":{"pb":{"q8v":0.7762,"q5v":0.5109,"q2v":0.2334,"cvpos":0.0476}},"lxr_fc_rights":0.05},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001647,"pb":0.179,"sp":0.051,"statistics":{"pb":{"q8v":0.7762,"q5v":0.5109,"q2v":0.2334,"cvpos":0.0354}},"lxr_fc_rights":0.05},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001647,"pb":0.2,"sp":0.057,"statistics":{"pb":{"q8v":0.7762,"q5v":0.517,"q2v":0.2334,"cvpos":0.1167}},"lxr_fc_rights":0.06},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001647,"pb":0.183,"sp":0.052,"statistics":{"pb":{"q8v":0.7762,"q5v":0.5185,"q2v":0.2334,"cvpos":0.0461}},"lxr_fc_rights":0.05},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001647,"pb":0.19,"sp":0.054,"statistics":{"pb":{"q8v":0.7762,"q5v":0.5216,"q2v":0.2358,"cvpos":0.0733}},"lxr_fc_rights":0.05},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001647,"pb":0.183,"sp":0.052,"statistics":{"pb":{"q8v":0.7762,"q5v":0.5231,"q2v":0.2358,"cvpos":0.0462}},"lxr_fc_rights":0.05},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001647,"pb":0.176,"sp":0.05,"statistics":{"pb":{"q8v":0.7762,"q5v":0.5231,"q2v":0.2358,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001647,"pb":0.183,"sp":0.052,"statistics":{"pb":{"q8v":0.7762,"q5v":0.5231,"q2v":0.2358,"cvpos":0.0448}},"lxr_fc_rights":0.05},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001647,"pb":0.186,"sp":0.053,"statistics":{"pb":{"q8v":0.7762,"q5v":0.5231,"q2v":0.2368,"cvpos":0.0557}},"lxr_fc_rights":0.05},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001647,"pb":0.186,"sp":0.053,"statistics":{"pb":{"q8v":0.7762,"q5v":0.5246,"q2v":0.2368,"cvpos":0.0558}},"lxr_fc_rights":0.05},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001647,"pb":0.19,"sp":0.054,"statistics":{"pb":{"q8v":0.7762,"q5v":0.5261,"q2v":0.2368,"cvpos":0.0668}},"lxr_fc_rights":0.05},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001647,"pb":0.19,"sp":0.054,"statistics":{"pb":{"q8v":0.7762,"q5v":0.5261,"q2v":0.2368,"cvpos":0.0666}},"lxr_fc_rights":0.05},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001647,"pb":0.19,"sp":0.054,"statistics":{"pb":{"q8v":0.7762,"q5v":0.5261,"q2v":0.2368,"cvpos":0.0666}},"lxr_fc_rights":0.05},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001647,"pb":0.197,"sp":0.056,"statistics":{"pb":{"q8v":0.7762,"q5v":0.5292,"q2v":0.2368,"cvpos":0.091}},"lxr_fc_rights":0.06},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001647,"pb":0.197,"sp":0.056,"statistics":{"pb":{"q8v":0.7762,"q5v":0.5307,"q2v":0.2368,"cvpos":0.0912}},"lxr_fc_rights":0.06},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001647,"pb":0.2,"sp":0.057,"statistics":{"pb":{"q8v":0.7762,"q5v":0.5322,"q2v":0.2368,"cvpos":0.1008}},"lxr_fc_rights":0.06},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001647,"pb":0.207,"sp":0.059,"statistics":{"pb":{"q8v":0.7762,"q5v":0.5322,"q2v":0.2394,"cvpos":0.1101}},"lxr_fc_rights":0.06},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001647,"pb":0.183,"sp":0.052,"statistics":{"pb":{"q8v":0.7762,"q5v":0.5322,"q2v":0.2394,"cvpos":0.0448}},"lxr_fc_rights":0.05},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001647,"pb":0.176,"sp":0.05,"statistics":{"pb":{"q8v":0.7762,"q5v":0.5353,"q2v":0.2394,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001647,"pb":0.176,"sp":0.05,"statistics":{"pb":{"q8v":0.7762,"q5v":0.5353,"q2v":0.2394,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001647,"pb":0.183,"sp":0.052,"statistics":{"pb":{"q8v":0.7762,"q5v":0.5353,"q2v":0.2394,"cvpos":0.0422}},"lxr_fc_rights":0.05},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001647,"pb":0.19,"sp":0.054,"statistics":{"pb":{"q8v":0.7762,"q5v":0.5383,"q2v":0.2401,"cvpos":0.0611}},"lxr_fc_rights":0.05},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001647,"pb":0.176,"sp":0.05,"statistics":{"pb":{"q8v":0.7762,"q5v":0.5383,"q2v":0.2401,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001647,"pb":0.179,"sp":0.051,"statistics":{"pb":{"q8v":0.7762,"q5v":0.5383,"q2v":0.2401,"cvpos":0.0299}},"lxr_fc_rights":0.05},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001647,"pb":0.179,"sp":0.051,"statistics":{"pb":{"q8v":0.7762,"q5v":0.5398,"q2v":0.243,"cvpos":0.0299}},"lxr_fc_rights":0.05},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001647,"pb":0.19,"sp":0.054,"statistics":{"pb":{"q8v":0.7762,"q5v":0.5444,"q2v":0.2434,"cvpos":0.0569}},"lxr_fc_rights":0.05},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001647,"pb":0.197,"sp":0.056,"statistics":{"pb":{"q8v":0.7762,"q5v":0.5444,"q2v":0.2434,"cvpos":0.0786}},"lxr_fc_rights":0.06},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001647,"pb":0.186,"sp":0.053,"statistics":{"pb":{"q8v":0.7774,"q5v":0.5444,"q2v":0.2434,"cvpos":0.0461}},"lxr_fc_rights":0.05},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001647,"pb":0.186,"sp":0.053,"statistics":{"pb":{"q8v":0.7774,"q5v":0.5444,"q2v":0.2434,"cvpos":0.0462}},"lxr_fc_rights":0.05},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001647,"pb":0.204,"sp":0.058,"statistics":{"pb":{"q8v":0.7811,"q5v":0.5474,"q2v":0.2465,"cvpos":0.0881}},"lxr_fc_rights":0.06},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001647,"pb":0.197,"sp":0.056,"statistics":{"pb":{"q8v":0.7914,"q5v":0.5474,"q2v":0.2465,"cvpos":0.0759}},"lxr_fc_rights":0.06},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001647,"pb":0.197,"sp":0.056,"statistics":{"pb":{"q8v":0.7914,"q5v":0.5474,"q2v":0.2465,"cvpos":0.0759}},"lxr_fc_rights":0.06},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001647,"pb":0.19,"sp":0.054,"statistics":{"pb":{"q8v":0.796,"q5v":0.5474,"q2v":0.2465,"cvpos":0.0543}},"lxr_fc_rights":0.05},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001647,"pb":0.186,"sp":0.053,"statistics":{"pb":{"q8v":0.796,"q5v":0.5474,"q2v":0.2465,"cvpos":0.0462}},"lxr_fc_rights":0.05},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001647,"pb":0.186,"sp":0.053,"statistics":{"pb":{"q8v":0.7997,"q5v":0.5505,"q2v":0.2468,"cvpos":0.0461}},"lxr_fc_rights":0.05},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001647,"pb":0.19,"sp":0.054,"statistics":{"pb":{"q8v":0.8021,"q5v":0.5535,"q2v":0.2468,"cvpos":0.0515}},"lxr_fc_rights":0.05},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001647,"pb":0.176,"sp":0.05,"statistics":{"pb":{"q8v":0.8034,"q5v":0.5535,"q2v":0.2468,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001647,"pb":0.176,"sp":0.05,"statistics":{"pb":{"q8v":0.8056,"q5v":0.5535,"q2v":0.2468,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001647,"pb":0.169,"sp":0.048,"statistics":{"pb":{"q8v":0.8056,"q5v":0.5535,"q2v":0.2468,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001647,"pb":0.176,"sp":0.05,"statistics":{"pb":{"q8v":0.8066,"q5v":0.5565,"q2v":0.2501,"cvpos":0.0149}},"lxr_fc_rights":0.05},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001647,"pb":0.176,"sp":0.05,"statistics":{"pb":{"q8v":0.8066,"q5v":0.5565,"q2v":0.2501,"cvpos":0.0149}},"lxr_fc_rights":0.05},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001647,"pb":0.179,"sp":0.051,"statistics":{"pb":{"q8v":0.8071,"q5v":0.5565,"q2v":0.2501,"cvpos":0.023}},"lxr_fc_rights":0.05},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001647,"pb":0.179,"sp":0.051,"statistics":{"pb":{"q8v":0.8071,"q5v":0.5565,"q2v":0.2501,"cvpos":0.0231}},"lxr_fc_rights":0.05},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001647,"pb":0.19,"sp":0.054,"statistics":{"pb":{"q8v":0.8071,"q5v":0.5565,"q2v":0.2501,"cvpos":0.0421}},"lxr_fc_rights":0.05},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001647,"pb":0.172,"sp":0.049,"statistics":{"pb":{"q8v":0.8071,"q5v":0.5565,"q2v":0.2501,"cvpos":0.0122}},"lxr_fc_rights":0.05},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001647,"pb":0.176,"sp":0.05,"statistics":{"pb":{"q8v":0.8183,"q5v":0.5579,"q2v":0.2501,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001647,"pb":0.176,"sp":0.05,"statistics":{"pb":{"q8v":0.822,"q5v":0.5596,"q2v":0.2501,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001647,"pb":0.19,"sp":0.054,"statistics":{"pb":{"q8v":0.8295,"q5v":0.5596,"q2v":0.2501,"cvpos":0.038}},"lxr_fc_rights":0.05},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001647,"pb":0.193,"sp":0.055,"statistics":{"pb":{"q8v":0.8295,"q5v":0.5596,"q2v":0.2501,"cvpos":0.0435}},"lxr_fc_rights":0.06},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001647,"pb":0.19,"sp":0.054,"statistics":{"pb":{"q8v":0.8369,"q5v":0.5596,"q2v":0.2501,"cvpos":0.0379}},"lxr_fc_rights":0.05},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001647,"pb":0.183,"sp":0.052,"statistics":{"pb":{"q8v":0.8369,"q5v":0.5596,"q2v":0.2501,"cvpos":0.0244}},"lxr_fc_rights":0.05},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001647,"pb":0.179,"sp":0.051,"statistics":{"pb":{"q8v":0.8371,"q5v":0.5626,"q2v":0.2501,"cvpos":0.019}},"lxr_fc_rights":0.05},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001647,"pb":0.19,"sp":0.054,"statistics":{"pb":{"q8v":0.8371,"q5v":0.564,"q2v":0.2501,"cvpos":0.0353}},"lxr_fc_rights":0.05},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001647,"pb":0.186,"sp":0.053,"statistics":{"pb":{"q8v":0.8371,"q5v":0.5654,"q2v":0.2534,"cvpos":0.0299}},"lxr_fc_rights":0.05},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001647,"pb":0.186,"sp":0.053,"statistics":{"pb":{"q8v":0.8371,"q5v":0.5657,"q2v":0.2537,"cvpos":0.0298}},"lxr_fc_rights":0.05},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001647,"pb":0.193,"sp":0.055,"statistics":{"pb":{"q8v":0.8371,"q5v":0.5687,"q2v":0.2537,"cvpos":0.0352}},"lxr_fc_rights":0.06},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001647,"pb":0.193,"sp":0.055,"statistics":{"pb":{"q8v":0.8406,"q5v":0.5691,"q2v":0.2537,"cvpos":0.0352}},"lxr_fc_rights":0.06},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001647,"pb":0.193,"sp":0.055,"statistics":{"pb":{"q8v":0.8406,"q5v":0.5691,"q2v":0.2537,"cvpos":0.0353}},"lxr_fc_rights":0.06},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001647,"pb":0.204,"sp":0.058,"statistics":{"pb":{"q8v":0.8481,"q5v":0.5718,"q2v":0.2537,"cvpos":0.0501}},"lxr_fc_rights":0.06},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001647,"pb":0.197,"sp":0.056,"statistics":{"pb":{"q8v":0.8481,"q5v":0.5718,"q2v":0.2537,"cvpos":0.0406}},"lxr_fc_rights":0.06},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001647,"pb":0.186,"sp":0.053,"statistics":{"pb":{"q8v":0.8481,"q5v":0.5718,"q2v":0.2537,"cvpos":0.0298}},"lxr_fc_rights":0.05},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001647,"pb":0.186,"sp":0.053,"statistics":{"pb":{"q8v":0.8481,"q5v":0.5718,"q2v":0.2537,"cvpos":0.0298}},"lxr_fc_rights":0.05}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2026-06-30T12:33:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":56042642,"t_y2y":-0.03532325139883153}}},"exchangeRate":6.0968344088,"influenceDate":"2026-06-30T12:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001647},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2025-11-28T08:33:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":57414232,"t_y2y":0.008937320246313687}}},"exchangeRate":6.0354400933,"influenceDate":"2025-11-28T08:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001647},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2025-06-30T11:39:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":58094737,"t_y2y":-0.017110825346240543}}},"exchangeRate":5.8034,"influenceDate":"2025-06-30T11:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001647},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2024-11-29T10:55:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":56905648,"t_y2y":0.027839159534264205}}},"exchangeRate":6.067,"influenceDate":"2024-11-29T10:55:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001647},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2024-06-28T10:14:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":59106091,"t_y2y":0.026963795924506723}}},"exchangeRate":5.7983,"influenceDate":"2024-06-28T10:14:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001647},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2023-11-30T11:45:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":55364351,"t_y2y":-0.09261981422621311}}},"exchangeRate":5.7479,"influenceDate":"2023-11-30T11:45:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001647},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2023-06-30T13:38:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":57554211,"t_y2y":-0.07067265233483395}}},"exchangeRate":5.9131,"influenceDate":"2023-06-30T13:38:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001647},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2022-11-30T10:51:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":61015605,"t_y2y":-0.0311782069322811}}},"exchangeRate":5.4815,"influenceDate":"2022-11-30T10:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001647},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2022-06-30T14:33:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":61931042,"t_y2y":-0.006348704029679976}}},"exchangeRate":5.7865,"influenceDate":"2022-06-30T14:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001647}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001647,"reportDate":"2026-06-30T12:33:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001647,"reportDate":"2025-07-15T08:43:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000001647,"reportDate":"2024-07-31T08:45:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.2063533164756956,"cvpos":0.2356948228882834,"minv":0.1517422834593965,"maxv":0.47851649748130354,"avgv":0.26009444818011346,"maxpv":0.47851649748130354,"q2v":0.19664284132987755,"q5v":0.25268294745293396,"q8v":0.3079334568024855,"maxvd":"2025-07-17T16:00:00.000Z","minvd":"2026-06-28T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}