window.pageData = {"stock":{"name":"海纳智能","stockCode":"01645","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001645,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":21.57,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"stockId":1000000000001645,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":22.218,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"stockId":1000000000001645,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":22.38,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":21.894,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"stockId":1000000000001645,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":21.326,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":20.84,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":21.813,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":22.462,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":22.218,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"stockId":1000000000001645,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":21.813,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":21.813,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":21.651,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"stockId":1000000000001645,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":22.38,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":21.813,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":22.056,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"stockId":1000000000001645,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":22.218,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"stockId":1000000000001645,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":22.38,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"stockId":1000000000001645,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":22.948,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"stockId":1000000000001645,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":23.272,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"stockId":1000000000001645,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":21.894,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"stockId":1000000000001645,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":21.651,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":20.84,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":21.164,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":21.488,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"stockId":1000000000001645,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":22.056,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"stockId":1000000000001645,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":20.596,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":21.083,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"stockId":1000000000001645,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":19.867,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"stockId":1000000000001645,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":20.84,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"stockId":1000000000001645,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":21.813,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":21.57,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":21.488,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":20.596,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"stockId":1000000000001645,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":20.515,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":22.137,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":21.488,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"stockId":1000000000001645,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":20.515,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"stockId":1000000000001645,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":19.137,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"stockId":1000000000001645,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":20.84,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":17.677,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"stockId":1000000000001645,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":18.245,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":19.461,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":19.461,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"stockId":1000000000001645,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":18.569,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"stockId":1000000000001645,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":19.056,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":17.839,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"stockId":1000000000001645,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":18.002,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"stockId":1000000000001645,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":18.65,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":19.056,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"stockId":1000000000001645,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":18.002,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"stockId":1000000000001645,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":17.515,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"stockId":1000000000001645,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":17.029,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"stockId":1000000000001645,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":17.839,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"stockId":1000000000001645,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":17.434,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":17.758,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":18.326,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"stockId":1000000000001645,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":18.245,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"stockId":1000000000001645,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":18.569,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":17.029,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"stockId":1000000000001645,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":17.921,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"stockId":1000000000001645,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":15.326,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":1000000000001645,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":15.65,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":14.92,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":15.488,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":15.082,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":15.164,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"stockId":1000000000001645,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":10.785,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":10.46,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000001645,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":11.92,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":12.325,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"stockId":1000000000001645,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":33.48,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"stockId":1000000000001645,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":45.757,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"stockId":1000000000001645,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":45.438,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":49.423,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":56.438,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":65.685,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"stockId":1000000000001645,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":65.367,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"stockId":1000000000001645,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":65.367,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":65.367,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"stockId":1000000000001645,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":66.642,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":66.004,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":64.251,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"stockId":1000000000001645,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":64.569,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":64.888,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"stockId":1000000000001645,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":64.251,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"stockId":1000000000001645,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":63.613,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"stockId":1000000000001645,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":64.41,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":65.048,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"stockId":1000000000001645,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":64.569,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":64.091,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"stockId":1000000000001645,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":62.178,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"stockId":1000000000001645,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":62.656,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"stockId":1000000000001645,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":61.062,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":61.54,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"stockId":1000000000001645,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":63.134,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"stockId":1000000000001645,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":61.381,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"stockId":1000000000001645,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":60.743,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"stockId":1000000000001645,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":62.656,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"stockId":1000000000001645,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":63.613,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":65.685,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":64.251,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":63.613,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"stockId":1000000000001645,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":62.816,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":63.453,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"stockId":1000000000001645,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":63.294,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"stockId":1000000000001645,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":62.816,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"stockId":1000000000001645,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":61.54,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":62.018,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"stockId":1000000000001645,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":62.018,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"stockId":1000000000001645,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":63.772,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":59.627,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"stockId":1000000000001645,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":58.67,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":60.105,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":60.265,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":56.438,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":56.917,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":57.236,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":57.076,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"stockId":1000000000001645,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":59.946,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"stockId":1000000000001645,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":60.105,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":60.265,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"stockId":1000000000001645,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":61.381,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":58.033,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"stockId":1000000000001645,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":57.236,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"stockId":1000000000001645,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":59.786,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":60.743,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"stockId":1000000000001645,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":58.352,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"stockId":1000000000001645,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":62.975,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"stockId":1000000000001645,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":64.091,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"stockId":1000000000001645,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":61.221,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":58.511,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":58.033,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":55.96,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":57.076,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":57.076,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":53.409,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":49.902,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":50.221,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":51.496,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":52.772,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":50.539,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":56.438,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":54.685,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":56.279,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":51.337,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":53.888,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":55.004,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":53.25,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":48.307,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":48.786,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":47.829,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":45.757,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":45.438,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":44.322,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":43.206,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":45.119,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":43.525,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":43.843,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":45.119,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":48.786,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":53.09,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":56.598,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":54.844,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":51.496,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":52.612,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":48.467,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":48.786,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":44.8,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":43.843,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":39.858,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":44.322,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":54.206,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":56.598,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":52.293,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":54.685,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":54.047,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":50.38,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":51.655,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":45.597,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":44.641,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":41.611,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":42.568,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":43.843,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":40.814,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":30.132,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":23.596,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":20.726,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":20.726,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":21.045,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":20.407,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":19.769,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":19.291,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":19.929,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":19.451,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":20.407,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":18.016,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":18.494,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":18.175,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":17.697,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":16.74,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":15.943,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":15.943,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":15.943,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":15.943,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":16.102,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":15.784,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":16.74,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":16.421,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":16.262,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":-57.419,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":-57.419,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":-59.607,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":-62.341,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":-62.341,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":-62.341,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":-63.435,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":-62.341,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":-63.435,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":-65.622,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":-58.513,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":-57.966,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":-57.966,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":-59.06,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":-56.326,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":-57.966,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":-57.419,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":-61.794,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":-56.873,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":-59.06,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":-56.326,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":-54.685,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":-56.326,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":-55.779,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":-55.779,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":-59.06,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":-57.966,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":-59.06,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":-58.513,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":-59.06,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":-58.513,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":-59.607,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":-56.873,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":-56.873,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":-56.873,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":-55.779,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":-57.419,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":-55.779,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":-56.873,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":-56.873,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":-55.779,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":-61.247,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":-52.498,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":-54.685,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":-56.326,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":-54.685,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":-56.873,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":-51.404,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":-51.404,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":-51.404,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":-51.951,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":-54.138,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":-54.685,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":-54.685,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":-53.045,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":-53.592,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":-56.326,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":-56.326,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":-57.419,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":-55.779,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":-57.966,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":-58.513,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":-56.326,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":-56.326,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":-57.419,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":-62.341,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":-63.435,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":-60.701,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":-60.154,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":-59.06,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":-59.06,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":-54.685,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":-55.232,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":-51.951,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":-51.951,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":-54.138,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":-53.592,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":-54.685,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":-54.685,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":-54.138,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":-55.232,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":-54.685,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":-55.779,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":-55.232,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":-54.685,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":-56.873,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":-56.326,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":-63.435,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":-62.888,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":-63.435,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":-62.888,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":-66.716,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":-66.169,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":-62.888,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":-70.544,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":-71.091,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":-67.263,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":-71.091,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":-65.075,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":-65.622,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":-63.982,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":-65.622,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":-63.435,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":-65.622,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":-65.075,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":123.469,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":125.598,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":117.083,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":122.405,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":117.083,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":130.92,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":127.727,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":126.662,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":119.212,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":122.405,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":122.405,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":116.019,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":119.212,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":117.083,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":116.019,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":119.212,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":118.147,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":121.34,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":116.019,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":117.083,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":114.954,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":112.825,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":117.083,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":117.083,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":120.276,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":119.212,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":116.019,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":118.147,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":117.083,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":119.212,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":120.276,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":120.276,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001645,"statistics":{"pcf_ttm":{}},"pcf_ttm":120.276,"sp":1.13,"lxr_fc_rights":1.13},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":118.147,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":122.405,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":124.534,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":124.534,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":122.405,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":123.469,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":128.791,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":125.598,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":128.791,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":126.662,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":134.113,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":123.469,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":124.534,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":123.469,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":122.405,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":137.306,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":133.049,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":128.791,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":128.791,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":124.534,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":126.662,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":119.212,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":114.954,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":113.89,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":114.954,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":113.89,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":116.019,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":122.405,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":118.147,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":119.212,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":116.019,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":118.147,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":118.147,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":118.147,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":120.276,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":122.405,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":121.34,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":119.212,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":122.405,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":122.405,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":120.276,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":123.469,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":123.469,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":121.34,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":121.34,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":122.405,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":124.534,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":119.212,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":127.727,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":129.856,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":133.049,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":130.92,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":128.791,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":128.791,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":130.92,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":127.727,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":126.662,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":129.856,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":127.727,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":127.727,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":126.662,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":127.727,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":127.727,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":122.405,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":118.147,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":121.34,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":133.049,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":123.469,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":123.469,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":124.534,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":121.34,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":124.534,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":124.534,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":127.727,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":129.856,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":125.598,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":128.791,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":128.791,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":127.727,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":127.727,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":131.984,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":128.791,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":130.92,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":128.791,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":128.791,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":130.92,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":126.662,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":124.534,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":122.405,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":123.469,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":126.662,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":122.405,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":114.954,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":125.598,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":121.34,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":136.242,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":144.757,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":149.015,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":146.886,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":144.757,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":146.886,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":147.95,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":145.821,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":145.821,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":147.95,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":138.371,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":137.306,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":138.371,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":138.371,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":136.242,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":139.435,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":134.113,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":134.113,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":134.113,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":135.178,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":130.92,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":31.97,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":31.441,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":32.234,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":31.97,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":33.555,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":33.291,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":32.762,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":31.705,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":30.649,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":31.705,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":30.384,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":29.063,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":26.95,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":27.478,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":26.421,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":25.629,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":26.157,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":25.364,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":26.157,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":25.364,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":26.157,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":27.214,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":26.157,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":25.629,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":25.629,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":27.214,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":27.214,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":27.478,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":27.742,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":27.742,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":28.006,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":27.742,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":28.271,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":28.271,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":26.95,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":27.742,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":27.742,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":27.742,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":27.214,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":26.95,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":27.478,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":27.478,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":28.271,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":28.535,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":29.856,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":31.97,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"pcf_ttm":32.498,"sp":1.23,"stockId":1000000000001645,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"pcf_ttm":32.498,"sp":1.23,"stockId":1000000000001645,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"pcf_ttm":33.819,"sp":1.28,"stockId":1000000000001645,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"pcf_ttm":34.876,"sp":1.32,"stockId":1000000000001645,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"pcf_ttm":34.612,"sp":1.31,"stockId":1000000000001645,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"pcf_ttm":35.404,"sp":1.34,"stockId":1000000000001645,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"pcf_ttm":34.612,"sp":1.31,"stockId":1000000000001645,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"pcf_ttm":35.14,"sp":1.33,"stockId":1000000000001645,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"pcf_ttm":38.311,"sp":1.45,"stockId":1000000000001645,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"pcf_ttm":33.819,"sp":1.28,"stockId":1000000000001645,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"pcf_ttm":32.234,"sp":1.22,"stockId":1000000000001645,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"pcf_ttm":32.762,"sp":1.24,"stockId":1000000000001645,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"pcf_ttm":34.083,"sp":1.29,"stockId":1000000000001645,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"pcf_ttm":34.876,"sp":1.32,"stockId":1000000000001645,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"pcf_ttm":34.876,"sp":1.32,"stockId":1000000000001645,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"pcf_ttm":35.14,"sp":1.33,"stockId":1000000000001645,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"pcf_ttm":35.14,"sp":1.33,"stockId":1000000000001645,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"pcf_ttm":34.348,"sp":1.3,"stockId":1000000000001645,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"pcf_ttm":35.933,"sp":1.36,"stockId":1000000000001645,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"pcf_ttm":36.99,"sp":1.4,"stockId":1000000000001645,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"pcf_ttm":37.518,"sp":1.42,"stockId":1000000000001645,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"pcf_ttm":37.254,"sp":1.41,"stockId":1000000000001645,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"pcf_ttm":36.461,"sp":1.38,"stockId":1000000000001645,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"pcf_ttm":36.461,"sp":1.38,"stockId":1000000000001645,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"pcf_ttm":36.725,"sp":1.39,"stockId":1000000000001645,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"pcf_ttm":35.404,"sp":1.34,"stockId":1000000000001645,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"pcf_ttm":34.083,"sp":1.29,"stockId":1000000000001645,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"pcf_ttm":32.498,"sp":1.23,"stockId":1000000000001645,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"pcf_ttm":31.705,"sp":1.2,"stockId":1000000000001645,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"pcf_ttm":31.97,"sp":1.21,"stockId":1000000000001645,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"pcf_ttm":29.856,"sp":1.13,"stockId":1000000000001645,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":29.063,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":29.063,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":28.535,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":29.856,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":30.12,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":30.12,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":30.384,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":30.12,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":29.856,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":29.592,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":29.592,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":29.856,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":29.856,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":29.592,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":29.856,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":29.063,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":29.063,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":29.327,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":29.856,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":29.856,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":29.592,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":29.592,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":30.12,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":30.384,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":29.592,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":30.12,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":31.177,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":14.379,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":14.501,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":14.866,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":14.866,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":14.988,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":14.988,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":14.988,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":14.866,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":15.11,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":14.988,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":15.354,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":15.232,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":15.232,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":15.11,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":14.988,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":15.232,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":15.232,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":15.11,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":14.866,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":14.866,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":14.866,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":14.744,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":14.866,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":14.988,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":14.866,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":15.11,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":14.988,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":14.744,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":14.744,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":15.11,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":14.988,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":15.475,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":15.719,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":15.232,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":14.988,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":14.744,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":14.622,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":14.622,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":15.354,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":14.866,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":14.988,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":14.988,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":15.475,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":15.354,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":14.988,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":15.11,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":14.744,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":14.744,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":15.354,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":14.744,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":15.232,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":14.866,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":14.744,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":15.354,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":14.744,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":14.622,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":15.232,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":14.622,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":15.232,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":14.744,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":14.744,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":14.988,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":14.866,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":14.866,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":14.379,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":14.622,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":14.988,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":15.11,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":15.232,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":14.744,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":15.475,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":15.354,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":14.622,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":15.11,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":14.988,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":14.501,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":14.988,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":14.744,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":14.744,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":14.988,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":14.866,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":14.622,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":15.475,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":15.11,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":15.597,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":14.988,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":14.866,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":14.866,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":14.622,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":15.232,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":14.866,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":15.11,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":14.988,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":15.232,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":14.501,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":15.232,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":14.988,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":15.232,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":13.769,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":14.622,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":14.866,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":14.744,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":14.622,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":14.622,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":14.866,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":14.866,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":14.622,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":14.379,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":14.988,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":14.622,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":15.11,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":14.866,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":14.622,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":14.744,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":15.841,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":15.719,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":14.988,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":14.988,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":14.866,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":14.866,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":15.11,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":14.866,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":15.11,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":14.866,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":14.988,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":14.744,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":14.379,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":14.013,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":12.064,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":11.698,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":11.82,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":11.942,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":11.332,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":10.967,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":12.185,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":13.282,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":13.648,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":11.82,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":10.967,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":9.626,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":11.089,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":11.332,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":9.749,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":9.846,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":9.653,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":9.846,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":10.135,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":10.135,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":10.232,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":10.232,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":10.232,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":10.232,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":9.942,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":10.039,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":9.846,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":9.363,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":10.618,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":10.714,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":10.425,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":10.232,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":10.232,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":10.232,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":10.328,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":10.425,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":10.618,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":10.425,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":10.328,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":10.328,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001645,"pcf_ttm":11.487,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T13:58:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":62509000,"t_y2y":7.443562519327904}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T13:58:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001645},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T11:26:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":27437000,"t_y2y":2.8854452996151734}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T11:26:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001645},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T12:29:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-9701000,"t_y2y":-1.5002836367386931}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T12:29:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001645},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T08:33:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-14552000,"t_y2y":-38.69948186528497}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T08:33:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001645},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T13:13:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":19391000,"t_y2y":-0.6279618579843057}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T13:13:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001645},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T10:57:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":386000,"t_y2y":-0.964016034305957}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T10:57:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001645},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T14:22:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":52121000,"t_y2y":1.7365884680610515}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T14:22:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001645},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-24T09:10:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":10727000,"t_y2y":1.2074854932301742}}},"exchangeRate":1.171,"influenceDate":"2022-08-24T09:10:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001645},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T14:48:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-70760000}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T14:48:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001645}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001645,"reportDate":"2026-04-23T08:47:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001645,"reportDate":"2025-04-24T09:11:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001645,"reportDate":"2024-04-25T08:43:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":21.56955255630984,"maxv":-51.404111132823445,"maxpv":149.01460465664033,"minv":9.362978046640631,"avgv":51.41794606017575,"maxvd":"2025-07-08T16:00:00.000Z","minvd":"2023-08-10T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}