window.pageData = {"year":3,"startDate":"2023-05-21T17:41:39.635Z","endDate":"2026-05-21T17:41:39.635Z","daysSpan":20,"stock":{"_id":1000000000001643,"stockType":"company","exchange":"hk","stockCode":"01643","tickerId":1643,"areaCode":"hk","market":"h","name":"现代中药集团","fsTableType":"non_financial","ipoDate":"2021-01-14T16:00:00.000Z","followedNum":8,"currency":"HKD","activeHkexNewsStockId":1000071433,"hkexNewsStockIds":[1000071433],"listingStatus":"normally_listed","companyName":"現代中藥集團有限公司","pinyin":"xdzyjt","sharesPerLot":3000,"memoNum":1,"blackenedNum":1,"industry":{"_id":1002000017281030,"tickerId":17281030,"areaCode":"hk","stockCode":"H281030","exchange":"hk","stockType":"industry","source":"hsi","name":"中医药","priceMetrics":{"pe_ttm":{"mcw":10.96082497863489},"pb":{"mcw":0.6172145325272179},"ps_ttm":{"mcw":0.48217837906858335},"dyr":{"mcw":0.05119462768706788}},"staticDividendYieldRatio":0.04788833161473133},"industryGroup":{"hsi":[{"_id":1002000000001728,"tickerId":1728,"stockCode":"H28","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健业"},{"_id":1002000000172810,"tickerId":172810,"stockCode":"H2810","exchange":"hk","stockType":"industry","source":"hsi","name":"药品及生物科技"},{"_id":1002000017281030,"tickerId":17281030,"stockCode":"H281030","exchange":"hk","stockType":"industry","source":"hsi","name":"中医药"}]},"belongedIndices":[{"_id":1000000932450,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932450","tickerId":932450,"source":"csi","name":"香港现金流","weighting":0.00193}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.cdysjdyy.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001643,"type":"tr_dri","cagr_p_r_fs":0.1676690547167481,"cagr_p_r_fys":4.431372549019606,"cagr_p_r_y1":6.289473684210523,"p_r_fs":-0.6690938775510213,"cagr_p_r_d30":-0.024647887323943407,"cagr_p_r_d60":0.7421383647798752,"cagr_p_r_d90":1.5412844036697266,"cagr_p_r_y3":0.744661571073929,"last_data_date":"2026-05-20T16:00:00.000Z","period_date":"2021-01-14T16:00:00.000Z","cagr_p_r_d14":-0.06734006734006714,"cagr_p_r_d7":-0.10932475884244353,"cagr_p_r_y5":0.21767156105782304}},"priceMetrics":{"pe_ttm":-132.21785194180106,"pb":3.5994462079833345,"dyr":0,"mc":1994400000,"mc_om":1994400000,"sp":2.77,"spc":-0.0072,"ta":4561140,"to_r":0.002170833333333333}},"volatilityList":[{"date":"2026-05-20T16:00:00.000Z","value":0.9771869122441709},{"date":"2026-05-19T16:00:00.000Z","value":0.9781329730352988},{"date":"2026-05-18T16:00:00.000Z","value":0.8355682441827437},{"date":"2026-05-17T16:00:00.000Z","value":0.8583347171621167},{"date":"2026-05-14T16:00:00.000Z","value":0.8607940884714956},{"date":"2026-05-13T16:00:00.000Z","value":0.8607385776802514},{"date":"2026-05-12T16:00:00.000Z","value":1.0370206767156898},{"date":"2026-05-11T16:00:00.000Z","value":1.0403834895665367},{"date":"2026-05-10T16:00:00.000Z","value":1.045665531636208},{"date":"2026-05-07T16:00:00.000Z","value":1.0836688790129663},{"date":"2026-05-06T16:00:00.000Z","value":1.2889369044234809},{"date":"2026-05-05T16:00:00.000Z","value":1.3335042476178929},{"date":"2026-05-04T16:00:00.000Z","value":1.334585764721605},{"date":"2026-05-03T16:00:00.000Z","value":1.3335808691085869},{"date":"2026-04-29T16:00:00.000Z","value":1.3922550530368207},{"date":"2026-04-28T16:00:00.000Z","value":1.4324071985562172},{"date":"2026-04-27T16:00:00.000Z","value":1.417740978058163},{"date":"2026-04-26T16:00:00.000Z","value":1.4960447463473572},{"date":"2026-04-23T16:00:00.000Z","value":1.4920984446740762},{"date":"2026-04-22T16:00:00.000Z","value":1.6235563202718253},{"date":"2026-04-21T16:00:00.000Z","value":1.5343943221830156},{"date":"2026-04-20T16:00:00.000Z","value":1.6323816485010993},{"date":"2026-04-19T16:00:00.000Z","value":1.6494817924091936},{"date":"2026-04-16T16:00:00.000Z","value":1.646975988971091},{"date":"2026-04-15T16:00:00.000Z","value":1.6496709327059569},{"date":"2026-04-14T16:00:00.000Z","value":1.6588070467840805},{"date":"2026-04-13T16:00:00.000Z","value":1.5953203280577692},{"date":"2026-04-12T16:00:00.000Z","value":1.6105578697281666},{"date":"2026-04-09T16:00:00.000Z","value":1.594504549439869},{"date":"2026-04-08T16:00:00.000Z","value":1.9545977321530585},{"date":"2026-04-07T16:00:00.000Z","value":1.8655811958940924},{"date":"2026-04-01T16:00:00.000Z","value":1.834226914050181},{"date":"2026-03-31T16:00:00.000Z","value":1.8368374320621779},{"date":"2026-03-30T16:00:00.000Z","value":1.8400837320543808},{"date":"2026-03-29T16:00:00.000Z","value":1.8138450130201915},{"date":"2026-03-26T16:00:00.000Z","value":1.7584329534884253},{"date":"2026-03-25T16:00:00.000Z","value":1.7562442316381848},{"date":"2026-03-24T16:00:00.000Z","value":1.671018740991989},{"date":"2026-03-23T16:00:00.000Z","value":1.6404977899920559},{"date":"2026-03-22T16:00:00.000Z","value":1.5207371104170064},{"date":"2026-03-19T16:00:00.000Z","value":1.552864858395333},{"date":"2026-03-18T16:00:00.000Z","value":1.418095717797815},{"date":"2026-03-17T16:00:00.000Z","value":1.4084540015208906},{"date":"2026-03-16T16:00:00.000Z","value":1.4191405437078026},{"date":"2026-03-15T16:00:00.000Z","value":1.531510464386487},{"date":"2026-03-12T16:00:00.000Z","value":1.5305201478180075},{"date":"2026-03-11T16:00:00.000Z","value":1.4598526200761186},{"date":"2026-03-10T16:00:00.000Z","value":1.4990948623536802},{"date":"2026-03-09T16:00:00.000Z","value":1.5085576141991948},{"date":"2026-03-08T16:00:00.000Z","value":1.0074096945579527},{"date":"2026-03-05T16:00:00.000Z","value":1.1312691540602604},{"date":"2026-03-04T16:00:00.000Z","value":1.1363211347451887},{"date":"2026-03-03T16:00:00.000Z","value":1.2530619048730396},{"date":"2026-03-02T16:00:00.000Z","value":1.288153968685686},{"date":"2026-03-01T16:00:00.000Z","value":1.2642865465619775},{"date":"2026-02-26T16:00:00.000Z","value":1.2642393748656537},{"date":"2026-02-25T16:00:00.000Z","value":1.2636178496773518},{"date":"2026-02-24T16:00:00.000Z","value":1.2388206476788035},{"date":"2026-02-23T16:00:00.000Z","value":1.2285882405026207},{"date":"2026-02-22T16:00:00.000Z","value":1.2346168276509843},{"date":"2026-02-19T16:00:00.000Z","value":1.2119431267903682},{"date":"2026-02-15T16:00:00.000Z","value":1.2060652440626036},{"date":"2026-02-12T16:00:00.000Z","value":1.2090639504991783},{"date":"2026-02-11T16:00:00.000Z","value":1.1914447739966698},{"date":"2026-02-10T16:00:00.000Z","value":1.0642910571281772},{"date":"2026-02-09T16:00:00.000Z","value":1.0616960523972612},{"date":"2026-02-08T16:00:00.000Z","value":1.0558759205913884},{"date":"2026-02-05T16:00:00.000Z","value":0.9371607088142241},{"date":"2026-02-04T16:00:00.000Z","value":0.9224281437274646},{"date":"2026-02-03T16:00:00.000Z","value":1.0981451269731213},{"date":"2026-02-02T16:00:00.000Z","value":0.9830556543344969},{"date":"2026-02-01T16:00:00.000Z","value":0.9785451023826173},{"date":"2026-01-29T16:00:00.000Z","value":0.8201445466766704},{"date":"2026-01-28T16:00:00.000Z","value":0.7615789168941669},{"date":"2026-01-27T16:00:00.000Z","value":0.7650123843233885},{"date":"2026-01-26T16:00:00.000Z","value":0.7677559432074995},{"date":"2026-01-25T16:00:00.000Z","value":0.7697543229555127},{"date":"2026-01-22T16:00:00.000Z","value":0.7709437445678832},{"date":"2026-01-21T16:00:00.000Z","value":0.8121122311727474},{"date":"2026-01-20T16:00:00.000Z","value":0.8014515738705681},{"date":"2026-01-19T16:00:00.000Z","value":0.7959457858765403},{"date":"2026-01-18T16:00:00.000Z","value":0.7722313994323307},{"date":"2026-01-15T16:00:00.000Z","value":0.7722313994323307},{"date":"2026-01-14T16:00:00.000Z","value":0.774417821067142},{"date":"2026-01-13T16:00:00.000Z","value":0.8070943352534717},{"date":"2026-01-12T16:00:00.000Z","value":0.843300241854906},{"date":"2026-01-11T16:00:00.000Z","value":0.8624557876229492},{"date":"2026-01-08T16:00:00.000Z","value":0.860597563300946},{"date":"2026-01-07T16:00:00.000Z","value":0.8752443147855556},{"date":"2026-01-06T16:00:00.000Z","value":0.6233242493055154},{"date":"2026-01-05T16:00:00.000Z","value":0.5080941728724493},{"date":"2026-01-04T16:00:00.000Z","value":0.534139886847213},{"date":"2026-01-01T16:00:00.000Z","value":0.5335613030641743},{"date":"2025-12-30T16:00:00.000Z","value":0.5335613030641743},{"date":"2025-12-29T16:00:00.000Z","value":0.5335613030641743},{"date":"2025-12-28T16:00:00.000Z","value":0.5335613030641743},{"date":"2025-12-23T16:00:00.000Z","value":0.5317075518785366},{"date":"2025-12-22T16:00:00.000Z","value":0.5295468454400191},{"date":"2025-12-21T16:00:00.000Z","value":0.5055763934542614},{"date":"2025-12-18T16:00:00.000Z","value":0.474314628626035},{"date":"2025-12-17T16:00:00.000Z","value":0.47379766120744493},{"date":"2025-12-16T16:00:00.000Z","value":0.4834237097195885},{"date":"2025-12-15T16:00:00.000Z","value":0.5050409050802785},{"date":"2025-12-14T16:00:00.000Z","value":0.507679578616241},{"date":"2025-12-11T16:00:00.000Z","value":0.3785175802713432},{"date":"2025-12-10T16:00:00.000Z","value":0.3523814988710967},{"date":"2025-12-09T16:00:00.000Z","value":0.346578591377007},{"date":"2025-12-08T16:00:00.000Z","value":0.3429091490840959},{"date":"2025-12-07T16:00:00.000Z","value":0.33650025113635834},{"date":"2025-12-04T16:00:00.000Z","value":0.30565291649085297},{"date":"2025-12-03T16:00:00.000Z","value":0.30565291649085297},{"date":"2025-12-02T16:00:00.000Z","value":0.2584105114079299},{"date":"2025-12-01T16:00:00.000Z","value":0.2576620124778352},{"date":"2025-11-30T16:00:00.000Z","value":0.2659920142243949},{"date":"2025-11-27T16:00:00.000Z","value":0.2957800827633804},{"date":"2025-11-26T16:00:00.000Z","value":0.3366758592716137},{"date":"2025-11-25T16:00:00.000Z","value":0.5747657802963896},{"date":"2025-11-24T16:00:00.000Z","value":0.5909782800844806},{"date":"2025-11-23T16:00:00.000Z","value":0.5941844806080868},{"date":"2025-11-20T16:00:00.000Z","value":0.6163277394637346},{"date":"2025-11-19T16:00:00.000Z","value":0.6140800836784495},{"date":"2025-11-18T16:00:00.000Z","value":0.5925689618568664},{"date":"2025-11-17T16:00:00.000Z","value":0.5868323109845867},{"date":"2025-11-16T16:00:00.000Z","value":0.5978609622090375},{"date":"2025-11-13T16:00:00.000Z","value":0.5978044863050823},{"date":"2025-11-12T16:00:00.000Z","value":0.6063018095346527},{"date":"2025-11-11T16:00:00.000Z","value":0.6063018095346527},{"date":"2025-11-10T16:00:00.000Z","value":0.6127344044584854},{"date":"2025-11-09T16:00:00.000Z","value":0.6202002656064961},{"date":"2025-11-06T16:00:00.000Z","value":0.6202002656064961},{"date":"2025-11-05T16:00:00.000Z","value":0.6202002656064961},{"date":"2025-11-04T16:00:00.000Z","value":0.6133119208761992},{"date":"2025-11-03T16:00:00.000Z","value":0.6140210730449497},{"date":"2025-11-02T16:00:00.000Z","value":0.6139602949914796},{"date":"2025-10-30T16:00:00.000Z","value":0.5965059392567853},{"date":"2025-10-29T16:00:00.000Z","value":0.5606557377992758},{"date":"2025-10-27T16:00:00.000Z","value":0.3468339765431489},{"date":"2025-10-26T16:00:00.000Z","value":0.32698695028649327},{"date":"2025-10-23T16:00:00.000Z","value":0.33488723951343247},{"date":"2025-10-22T16:00:00.000Z","value":0.3094707542215674},{"date":"2025-10-21T16:00:00.000Z","value":0.349155679168509},{"date":"2025-10-20T16:00:00.000Z","value":0.3519936159549355},{"date":"2025-10-19T16:00:00.000Z","value":0.37653615121298367},{"date":"2025-10-16T16:00:00.000Z","value":0.3511841302127594},{"date":"2025-10-15T16:00:00.000Z","value":0.35109187475893056},{"date":"2025-10-14T16:00:00.000Z","value":0.36860455682812},{"date":"2025-10-13T16:00:00.000Z","value":0.371932880864427},{"date":"2025-10-12T16:00:00.000Z","value":0.3609865198364684},{"date":"2025-10-09T16:00:00.000Z","value":0.3501756748088289},{"date":"2025-10-08T16:00:00.000Z","value":0.37834025159770107},{"date":"2025-10-07T16:00:00.000Z","value":0.37834025159770107},{"date":"2025-10-05T16:00:00.000Z","value":0.3769835460718095},{"date":"2025-10-02T16:00:00.000Z","value":0.37523468831677614},{"date":"2025-10-01T16:00:00.000Z","value":0.3755579265315533},{"date":"2025-09-29T16:00:00.000Z","value":0.38939334513804197},{"date":"2025-09-28T16:00:00.000Z","value":0.40208123527361167},{"date":"2025-09-25T16:00:00.000Z","value":0.4170331378782545},{"date":"2025-09-24T16:00:00.000Z","value":0.4173898461809524},{"date":"2025-09-23T16:00:00.000Z","value":0.4044081541335282},{"date":"2025-09-22T16:00:00.000Z","value":0.4059502673168738},{"date":"2025-09-21T16:00:00.000Z","value":0.37351599767138655},{"date":"2025-09-18T16:00:00.000Z","value":0.3856428635252847},{"date":"2025-09-17T16:00:00.000Z","value":0.3572009377515353},{"date":"2025-09-16T16:00:00.000Z","value":0.36947038540325},{"date":"2025-09-15T16:00:00.000Z","value":0.4744129617292763},{"date":"2025-09-14T16:00:00.000Z","value":0.5258304497739913},{"date":"2025-09-11T16:00:00.000Z","value":0.6608000388494935},{"date":"2025-09-10T16:00:00.000Z","value":0.6609493950436035},{"date":"2025-09-09T16:00:00.000Z","value":0.6611513946150761},{"date":"2025-09-08T16:00:00.000Z","value":0.6520734241486617},{"date":"2025-09-07T16:00:00.000Z","value":0.6546321496509909},{"date":"2025-09-04T16:00:00.000Z","value":0.6565226011107819},{"date":"2025-09-03T16:00:00.000Z","value":0.6590640535221017},{"date":"2025-09-02T16:00:00.000Z","value":0.6746587220814956},{"date":"2025-09-01T16:00:00.000Z","value":0.7167201261697512},{"date":"2025-08-31T16:00:00.000Z","value":0.7187900357654868},{"date":"2025-08-28T16:00:00.000Z","value":0.7176618391384945},{"date":"2025-08-27T16:00:00.000Z","value":0.7186531914863858},{"date":"2025-08-26T16:00:00.000Z","value":0.7471116346886838},{"date":"2025-08-25T16:00:00.000Z","value":0.7372472675169919},{"date":"2025-08-24T16:00:00.000Z","value":0.7416332441593828},{"date":"2025-08-21T16:00:00.000Z","value":0.7381335925019469},{"date":"2025-08-20T16:00:00.000Z","value":0.7412591353596557},{"date":"2025-08-19T16:00:00.000Z","value":0.8559119616831536},{"date":"2025-08-18T16:00:00.000Z","value":0.8381139202045557},{"date":"2025-08-17T16:00:00.000Z","value":0.7963521823558968},{"date":"2025-08-14T16:00:00.000Z","value":0.7137218669354919},{"date":"2025-08-13T16:00:00.000Z","value":0.9152051125228399},{"date":"2025-08-12T16:00:00.000Z","value":1.0537438065379083},{"date":"2025-08-11T16:00:00.000Z","value":1.1724047350985773},{"date":"2025-08-10T16:00:00.000Z","value":1.2482917435159462},{"date":"2025-08-07T16:00:00.000Z","value":1.2514803393657694},{"date":"2025-08-06T16:00:00.000Z","value":1.2484802616760902},{"date":"2025-08-05T16:00:00.000Z","value":1.308702460982588},{"date":"2025-08-04T16:00:00.000Z","value":1.306225328041888},{"date":"2025-08-03T16:00:00.000Z","value":1.3528289743504103},{"date":"2025-07-31T16:00:00.000Z","value":1.352321733307168},{"date":"2025-07-30T16:00:00.000Z","value":1.339871873448471},{"date":"2025-07-29T16:00:00.000Z","value":1.33203221791399},{"date":"2025-07-28T16:00:00.000Z","value":1.3816935357689757},{"date":"2025-07-27T16:00:00.000Z","value":1.3764136112231982},{"date":"2025-07-24T16:00:00.000Z","value":1.3764136112231982},{"date":"2025-07-23T16:00:00.000Z","value":1.3708885271317677},{"date":"2025-07-22T16:00:00.000Z","value":1.3297374077301045},{"date":"2025-07-21T16:00:00.000Z","value":1.304669650885207},{"date":"2025-07-20T16:00:00.000Z","value":1.2999309013473814},{"date":"2025-07-17T16:00:00.000Z","value":1.2737144383772285},{"date":"2025-07-16T16:00:00.000Z","value":1.0879062275501656},{"date":"2025-07-15T16:00:00.000Z","value":1.018657947618904},{"date":"2025-07-14T16:00:00.000Z","value":0.9330857639428279},{"date":"2025-07-13T16:00:00.000Z","value":0.83365651808075},{"date":"2025-07-10T16:00:00.000Z","value":0.8293604359349623},{"date":"2025-07-09T16:00:00.000Z","value":0.8227286930765524},{"date":"2025-07-08T16:00:00.000Z","value":0.6991649546307467},{"date":"2025-07-07T16:00:00.000Z","value":0.718987522343838},{"date":"2025-07-06T16:00:00.000Z","value":0.603737570916453},{"date":"2025-07-03T16:00:00.000Z","value":0.6184537411135259},{"date":"2025-07-02T16:00:00.000Z","value":0.629583980639211},{"date":"2025-07-01T16:00:00.000Z","value":0.6491953244423161},{"date":"2025-06-29T16:00:00.000Z","value":0.48763283784412453},{"date":"2025-06-26T16:00:00.000Z","value":0.45870635554173605},{"date":"2025-06-25T16:00:00.000Z","value":0.4673365669383868},{"date":"2025-06-24T16:00:00.000Z","value":0.4788286900838333},{"date":"2025-06-23T16:00:00.000Z","value":0.4688475730306508},{"date":"2025-06-22T16:00:00.000Z","value":0.47830859160944944},{"date":"2025-06-19T16:00:00.000Z","value":0.5272514846559726},{"date":"2025-06-18T16:00:00.000Z","value":0.5366502275842653},{"date":"2025-06-17T16:00:00.000Z","value":0.5610946976332322},{"date":"2025-06-16T16:00:00.000Z","value":0.586770511066109},{"date":"2025-06-15T16:00:00.000Z","value":0.6988840202730342},{"date":"2025-06-12T16:00:00.000Z","value":0.6988840202730341},{"date":"2025-06-11T16:00:00.000Z","value":0.7626277314658424},{"date":"2025-06-10T16:00:00.000Z","value":0.7709643953973689},{"date":"2025-06-09T16:00:00.000Z","value":0.7709643953973688},{"date":"2025-06-08T16:00:00.000Z","value":0.7697700598651894},{"date":"2025-06-05T16:00:00.000Z","value":0.7707983865707472},{"date":"2025-06-04T16:00:00.000Z","value":0.772187008637052},{"date":"2025-06-03T16:00:00.000Z","value":0.7682465749951785},{"date":"2025-06-02T16:00:00.000Z","value":0.7578149860793421},{"date":"2025-06-01T16:00:00.000Z","value":0.7578149860793421},{"date":"2025-05-29T16:00:00.000Z","value":0.7805943007880973},{"date":"2025-05-28T16:00:00.000Z","value":0.7735980964126115},{"date":"2025-05-27T16:00:00.000Z","value":0.7684152969520067},{"date":"2025-05-26T16:00:00.000Z","value":0.7932590915978731},{"date":"2025-05-25T16:00:00.000Z","value":0.7932590915978731},{"date":"2025-05-22T16:00:00.000Z","value":0.7412569839638669},{"date":"2025-05-21T16:00:00.000Z","value":0.7591414289979785},{"date":"2025-05-20T16:00:00.000Z","value":0.7824405339241669},{"date":"2025-05-19T16:00:00.000Z","value":0.8099269068289088},{"date":"2025-05-18T16:00:00.000Z","value":0.7411247608191758},{"date":"2025-05-15T16:00:00.000Z","value":0.7340377191284375},{"date":"2025-05-14T16:00:00.000Z","value":0.6650651659231995},{"date":"2025-05-13T16:00:00.000Z","value":0.6900059095907913},{"date":"2025-05-12T16:00:00.000Z","value":0.7513215087764298},{"date":"2025-05-11T16:00:00.000Z","value":0.9479372123997621},{"date":"2025-05-08T16:00:00.000Z","value":0.9506712451947225},{"date":"2025-05-07T16:00:00.000Z","value":1.2454468026009369},{"date":"2025-05-06T16:00:00.000Z","value":1.2480854491373725},{"date":"2025-05-05T16:00:00.000Z","value":1.4328627780405137},{"date":"2025-05-01T16:00:00.000Z","value":1.452173976190749},{"date":"2025-04-29T16:00:00.000Z","value":1.4419882713764096},{"date":"2025-04-28T16:00:00.000Z","value":1.442738967556859},{"date":"2025-04-27T16:00:00.000Z","value":1.4470720022164258},{"date":"2025-04-24T16:00:00.000Z","value":1.4441100687086448},{"date":"2025-04-23T16:00:00.000Z","value":1.4430200050015347},{"date":"2025-04-22T16:00:00.000Z","value":1.5223228688994195},{"date":"2025-04-21T16:00:00.000Z","value":1.5284533318809448},{"date":"2025-04-16T16:00:00.000Z","value":1.5202057187271345},{"date":"2025-04-15T16:00:00.000Z","value":1.5017260611409091},{"date":"2025-04-14T16:00:00.000Z","value":1.4888706936038782},{"date":"2025-04-13T16:00:00.000Z","value":1.4930698554870494},{"date":"2025-04-10T16:00:00.000Z","value":1.4930698554870494},{"date":"2025-04-09T16:00:00.000Z","value":1.4737954290111672},{"date":"2025-04-08T16:00:00.000Z","value":1.4411797196221523},{"date":"2025-04-07T16:00:00.000Z","value":1.259638948913039},{"date":"2025-04-06T16:00:00.000Z","value":1.242118757651913},{"date":"2025-04-02T16:00:00.000Z","value":1.0161410276965588},{"date":"2025-04-01T16:00:00.000Z","value":1.0221584365373062},{"date":"2025-03-31T16:00:00.000Z","value":0.7427695186674967},{"date":"2025-03-30T16:00:00.000Z","value":0.6969851812850567},{"date":"2025-03-27T16:00:00.000Z","value":0.7015885473213815},{"date":"2025-03-26T16:00:00.000Z","value":0.7025368423268626},{"date":"2025-03-25T16:00:00.000Z","value":0.703237104571205},{"date":"2025-03-24T16:00:00.000Z","value":0.6869926850151438},{"date":"2025-03-23T16:00:00.000Z","value":0.6837432109483292},{"date":"2025-03-20T16:00:00.000Z","value":0.36911835429486306},{"date":"2025-03-19T16:00:00.000Z","value":0.3564785083203601},{"date":"2025-03-18T16:00:00.000Z","value":0.34115523005952425},{"date":"2025-03-17T16:00:00.000Z","value":0.35560270375609454},{"date":"2025-03-16T16:00:00.000Z","value":0.6074325289977596},{"date":"2025-03-13T16:00:00.000Z","value":0.6079829349143545},{"date":"2025-03-12T16:00:00.000Z","value":0.6132547561565543},{"date":"2025-03-11T16:00:00.000Z","value":0.6180855901520883},{"date":"2025-03-10T16:00:00.000Z","value":0.6046682424486072},{"date":"2025-03-09T16:00:00.000Z","value":0.6314864271729168},{"date":"2025-03-06T16:00:00.000Z","value":0.6406978303509697},{"date":"2025-03-05T16:00:00.000Z","value":0.6486620053267711},{"date":"2025-03-04T16:00:00.000Z","value":0.6424063398662233},{"date":"2025-03-03T16:00:00.000Z","value":0.6489895621373899},{"date":"2025-03-02T16:00:00.000Z","value":0.6469430835432844},{"date":"2025-02-27T16:00:00.000Z","value":0.6504227127580986},{"date":"2025-02-26T16:00:00.000Z","value":0.6428458719884748},{"date":"2025-02-25T16:00:00.000Z","value":0.643497366451051},{"date":"2025-02-24T16:00:00.000Z","value":0.6403282250749327},{"date":"2025-02-23T16:00:00.000Z","value":0.6403282250749327},{"date":"2025-02-20T16:00:00.000Z","value":0.6506211433966705},{"date":"2025-02-19T16:00:00.000Z","value":0.6723302917635146},{"date":"2025-02-18T16:00:00.000Z","value":0.6681015769060344},{"date":"2025-02-17T16:00:00.000Z","value":0.7069897784674032},{"date":"2025-02-16T16:00:00.000Z","value":0.5585101340890214},{"date":"2025-02-13T16:00:00.000Z","value":0.6664244859575332},{"date":"2025-02-12T16:00:00.000Z","value":0.7752590837140267},{"date":"2025-02-11T16:00:00.000Z","value":0.773592679469668},{"date":"2025-02-10T16:00:00.000Z","value":0.7636286104832359},{"date":"2025-02-09T16:00:00.000Z","value":0.7472258122793618},{"date":"2025-02-06T16:00:00.000Z","value":0.7370935625823903},{"date":"2025-02-05T16:00:00.000Z","value":0.768248616949675},{"date":"2025-02-04T16:00:00.000Z","value":0.801107003435235},{"date":"2025-02-03T16:00:00.000Z","value":0.8019431348092052},{"date":"2025-02-02T16:00:00.000Z","value":0.8528737262280625},{"date":"2025-01-27T16:00:00.000Z","value":0.9190445768003963},{"date":"2025-01-26T16:00:00.000Z","value":0.9190445768003963},{"date":"2025-01-23T16:00:00.000Z","value":0.9117009370913776},{"date":"2025-01-22T16:00:00.000Z","value":0.9101546385319275},{"date":"2025-01-21T16:00:00.000Z","value":0.9118890074469725},{"date":"2025-01-20T16:00:00.000Z","value":0.9092242914405854},{"date":"2025-01-19T16:00:00.000Z","value":0.8890223603008356},{"date":"2025-01-16T16:00:00.000Z","value":0.9083816159905422},{"date":"2025-01-15T16:00:00.000Z","value":0.8803509069766652},{"date":"2025-01-14T16:00:00.000Z","value":0.8726603926889618},{"date":"2025-01-13T16:00:00.000Z","value":0.7681569408546913},{"date":"2025-01-12T16:00:00.000Z","value":0.6362923864184762},{"date":"2025-01-09T16:00:00.000Z","value":0.6410850072396491},{"date":"2025-01-08T16:00:00.000Z","value":0.6429055331942968},{"date":"2025-01-07T16:00:00.000Z","value":0.6559225694355777},{"date":"2025-01-06T16:00:00.000Z","value":0.6686008498246233},{"date":"2025-01-05T16:00:00.000Z","value":0.6708110897860381},{"date":"2025-01-02T16:00:00.000Z","value":0.7887764336779892},{"date":"2025-01-01T16:00:00.000Z","value":0.7842345711446221},{"date":"2024-12-30T16:00:00.000Z","value":0.7855701019553455},{"date":"2024-12-29T16:00:00.000Z","value":0.7237876464881889},{"date":"2024-12-26T16:00:00.000Z","value":0.7651228990117619},{"date":"2024-12-23T16:00:00.000Z","value":0.7651228990117618},{"date":"2024-12-22T16:00:00.000Z","value":0.8903235966061829},{"date":"2024-12-19T16:00:00.000Z","value":1.0219369152675364},{"date":"2024-12-18T16:00:00.000Z","value":1.0533025483306864},{"date":"2024-12-17T16:00:00.000Z","value":1.0402780632845565},{"date":"2024-12-16T16:00:00.000Z","value":1.0402780632845565},{"date":"2024-12-15T16:00:00.000Z","value":1.0641590077210683},{"date":"2024-12-12T16:00:00.000Z","value":1.089831247185432},{"date":"2024-12-11T16:00:00.000Z","value":1.0964358990049},{"date":"2024-12-10T16:00:00.000Z","value":1.0938526300024518},{"date":"2024-12-09T16:00:00.000Z","value":1.397175347809605},{"date":"2024-12-08T16:00:00.000Z","value":1.4085036138618114},{"date":"2024-12-05T16:00:00.000Z","value":1.4406712497953431},{"date":"2024-12-04T16:00:00.000Z","value":1.4475838510414702},{"date":"2024-12-03T16:00:00.000Z","value":1.6479645168420942},{"date":"2024-12-02T16:00:00.000Z","value":1.6158840007173365},{"date":"2024-12-01T16:00:00.000Z","value":1.6248931658633334},{"date":"2024-11-28T16:00:00.000Z","value":1.589127142526438},{"date":"2024-11-27T16:00:00.000Z","value":1.616220614942198},{"date":"2024-11-26T16:00:00.000Z","value":1.5774591316260078},{"date":"2024-11-25T16:00:00.000Z","value":1.5754457154985932},{"date":"2024-11-24T16:00:00.000Z","value":1.5788321164905081},{"date":"2024-11-21T16:00:00.000Z","value":1.520706627340733},{"date":"2024-11-20T16:00:00.000Z","value":1.4986881008922723},{"date":"2024-11-19T16:00:00.000Z","value":1.4992849398589165},{"date":"2024-11-18T16:00:00.000Z","value":1.5136434249720783},{"date":"2024-11-17T16:00:00.000Z","value":1.5004861556932674},{"date":"2024-11-14T16:00:00.000Z","value":1.4845765953290275},{"date":"2024-11-13T16:00:00.000Z","value":1.4799092312660131},{"date":"2024-11-12T16:00:00.000Z","value":1.4762916170882516},{"date":"2024-11-11T16:00:00.000Z","value":1.153317953279963},{"date":"2024-11-10T16:00:00.000Z","value":1.1432255782441672},{"date":"2024-11-07T16:00:00.000Z","value":1.1111834646711674},{"date":"2024-11-06T16:00:00.000Z","value":1.1050844983085728},{"date":"2024-11-05T16:00:00.000Z","value":0.7100410125556375},{"date":"2024-11-04T16:00:00.000Z","value":0.7000913925411572},{"date":"2024-11-03T16:00:00.000Z","value":0.7053872145020955},{"date":"2024-10-31T16:00:00.000Z","value":0.7141520856189735},{"date":"2024-10-30T16:00:00.000Z","value":0.7550016530851725},{"date":"2024-10-29T16:00:00.000Z","value":0.762995722167898},{"date":"2024-10-28T16:00:00.000Z","value":0.7625308614047104},{"date":"2024-10-27T16:00:00.000Z","value":0.7219252131106573},{"date":"2024-10-24T16:00:00.000Z","value":0.7033878208482746},{"date":"2024-10-23T16:00:00.000Z","value":0.6924601193631313},{"date":"2024-10-22T16:00:00.000Z","value":0.6942584926830736},{"date":"2024-10-21T16:00:00.000Z","value":0.6253424609957811},{"date":"2024-10-20T16:00:00.000Z","value":0.6300045321152387},{"date":"2024-10-17T16:00:00.000Z","value":0.6798239311605437},{"date":"2024-10-16T16:00:00.000Z","value":0.6688989760303468},{"date":"2024-10-15T16:00:00.000Z","value":0.673804827809986},{"date":"2024-10-14T16:00:00.000Z","value":0.6708114604255292},{"date":"2024-10-13T16:00:00.000Z","value":0.6708114604255292},{"date":"2024-10-09T16:00:00.000Z","value":0.6708114604255292},{"date":"2024-10-08T16:00:00.000Z","value":0.6799515031598177},{"date":"2024-10-07T16:00:00.000Z","value":0.6475429504624328},{"date":"2024-10-06T16:00:00.000Z","value":0.6349404777443144},{"date":"2024-10-03T16:00:00.000Z","value":0.6140352030401872},{"date":"2024-10-02T16:00:00.000Z","value":0.5214796720804117},{"date":"2024-10-01T16:00:00.000Z","value":0.475485697663626},{"date":"2024-09-29T16:00:00.000Z","value":0.47787301407129223},{"date":"2024-09-26T16:00:00.000Z","value":0.4877672006496867},{"date":"2024-09-25T16:00:00.000Z","value":0.4377299372018908},{"date":"2024-09-24T16:00:00.000Z","value":0.42139061723829224},{"date":"2024-09-23T16:00:00.000Z","value":0.4338261995217752},{"date":"2024-09-22T16:00:00.000Z","value":0.43166393860999536},{"date":"2024-09-19T16:00:00.000Z","value":0.43382573500427823},{"date":"2024-09-18T16:00:00.000Z","value":0.4295944399227791},{"date":"2024-09-16T16:00:00.000Z","value":0.36341381627381036},{"date":"2024-09-15T16:00:00.000Z","value":0.36341381627381036},{"date":"2024-09-12T16:00:00.000Z","value":0.4022296238120689},{"date":"2024-09-11T16:00:00.000Z","value":0.40222962381206884},{"date":"2024-09-10T16:00:00.000Z","value":0.40222962381206884},{"date":"2024-09-09T16:00:00.000Z","value":0.40222962381206884},{"date":"2024-09-08T16:00:00.000Z","value":0.3894110351497606},{"date":"2024-09-04T16:00:00.000Z","value":0.3769439346167516},{"date":"2024-09-03T16:00:00.000Z","value":0.3769439346167516},{"date":"2024-09-02T16:00:00.000Z","value":0.3769439346167516},{"date":"2024-09-01T16:00:00.000Z","value":0.3769439346167516},{"date":"2024-08-29T16:00:00.000Z","value":0.3836566479002414},{"date":"2024-08-28T16:00:00.000Z","value":0.3613891915712103},{"date":"2024-08-27T16:00:00.000Z","value":0.34706545752768675},{"date":"2024-08-26T16:00:00.000Z","value":0.34706545752768675},{"date":"2024-08-25T16:00:00.000Z","value":0.34706545752768675},{"date":"2024-08-22T16:00:00.000Z","value":0.3312732138197554},{"date":"2024-08-21T16:00:00.000Z","value":0.30876657303988814},{"date":"2024-08-20T16:00:00.000Z","value":0.2928866199995256},{"date":"2024-08-19T16:00:00.000Z","value":0.27722822112489226},{"date":"2024-08-18T16:00:00.000Z","value":0.27722822112489226},{"date":"2024-08-15T16:00:00.000Z","value":0.27722822112489226},{"date":"2024-08-14T16:00:00.000Z","value":0.18132003406935956},{"date":"2024-08-13T16:00:00.000Z","value":0.18132003406935956},{"date":"2024-08-12T16:00:00.000Z","value":0.18132003406935956},{"date":"2024-08-11T16:00:00.000Z","value":0.18132003406935956},{"date":"2024-08-08T16:00:00.000Z","value":0.20443389695987452},{"date":"2024-08-07T16:00:00.000Z","value":0.1796908443552579},{"date":"2024-08-06T16:00:00.000Z","value":0.1796908443552579},{"date":"2024-08-05T16:00:00.000Z","value":0.25904013531281556},{"date":"2024-08-04T16:00:00.000Z","value":0.26975932951682075},{"date":"2024-08-01T16:00:00.000Z","value":0.23855330955030632},{"date":"2024-07-31T16:00:00.000Z","value":0.31844393133189175},{"date":"2024-07-30T16:00:00.000Z","value":0.3184439313318917},{"date":"2024-07-29T16:00:00.000Z","value":0.36113947858016326},{"date":"2024-07-28T16:00:00.000Z","value":0.3659113036509798},{"date":"2024-07-25T16:00:00.000Z","value":0.47673748314517794},{"date":"2024-07-24T16:00:00.000Z","value":0.4829584364726589},{"date":"2024-07-23T16:00:00.000Z","value":0.4811355725496964},{"date":"2024-07-22T16:00:00.000Z","value":0.4857305659156689},{"date":"2024-07-21T16:00:00.000Z","value":0.4857305659156689},{"date":"2024-07-18T16:00:00.000Z","value":0.4857305659156689},{"date":"2024-07-17T16:00:00.000Z","value":0.498492306357299},{"date":"2024-07-16T16:00:00.000Z","value":0.5106116601405524},{"date":"2024-07-15T16:00:00.000Z","value":0.5369172603784875},{"date":"2024-07-14T16:00:00.000Z","value":0.5369172603784875},{"date":"2024-07-11T16:00:00.000Z","value":0.5420626132209152},{"date":"2024-07-10T16:00:00.000Z","value":0.5782212426916826},{"date":"2024-07-09T16:00:00.000Z","value":0.5871919136840318},{"date":"2024-07-08T16:00:00.000Z","value":0.5617007156728784},{"date":"2024-07-07T16:00:00.000Z","value":0.5524422881439095},{"date":"2024-07-04T16:00:00.000Z","value":0.5621526304129218},{"date":"2024-07-03T16:00:00.000Z","value":0.5284263185078707},{"date":"2024-07-02T16:00:00.000Z","value":0.5377161945246917},{"date":"2024-07-01T16:00:00.000Z","value":0.500543538636699},{"date":"2024-06-27T16:00:00.000Z","value":0.5015655910072535},{"date":"2024-06-26T16:00:00.000Z","value":0.42676926934075976},{"date":"2024-06-25T16:00:00.000Z","value":0.4150032258806085},{"date":"2024-06-24T16:00:00.000Z","value":0.4939015461486319},{"date":"2024-06-23T16:00:00.000Z","value":0.5589678614936483},{"date":"2024-06-20T16:00:00.000Z","value":0.5939761673643164},{"date":"2024-06-19T16:00:00.000Z","value":0.5939761673643165},{"date":"2024-06-18T16:00:00.000Z","value":0.5871381402554021},{"date":"2024-06-17T16:00:00.000Z","value":0.5852683145863053},{"date":"2024-06-16T16:00:00.000Z","value":0.5562269089496503},{"date":"2024-06-13T16:00:00.000Z","value":0.6212658036530628},{"date":"2024-06-12T16:00:00.000Z","value":0.6222606071503465},{"date":"2024-06-11T16:00:00.000Z","value":0.6038681052708428},{"date":"2024-06-10T16:00:00.000Z","value":0.5951488474049126},{"date":"2024-06-06T16:00:00.000Z","value":0.6594184380348687},{"date":"2024-06-05T16:00:00.000Z","value":0.688725621263384},{"date":"2024-06-04T16:00:00.000Z","value":0.6777193274862997},{"date":"2024-06-03T16:00:00.000Z","value":0.6777193274862996},{"date":"2024-06-02T16:00:00.000Z","value":0.674890796760199},{"date":"2024-05-30T16:00:00.000Z","value":0.6748907967601989},{"date":"2024-05-29T16:00:00.000Z","value":0.663655100948877},{"date":"2024-05-28T16:00:00.000Z","value":0.6657321530196635},{"date":"2024-05-27T16:00:00.000Z","value":0.670113286337226},{"date":"2024-05-26T16:00:00.000Z","value":0.5854248018793451},{"date":"2024-05-23T16:00:00.000Z","value":0.5572186871117457},{"date":"2024-05-22T16:00:00.000Z","value":0.5129397220469396},{"date":"2024-05-21T16:00:00.000Z","value":0.5367163723065749},{"date":"2024-05-20T16:00:00.000Z","value":0.5571643514827731},{"date":"2024-05-19T16:00:00.000Z","value":0.5430125177643178},{"date":"2024-05-16T16:00:00.000Z","value":0.5430125177643178},{"date":"2024-05-15T16:00:00.000Z","value":0.4830029248456712},{"date":"2024-05-13T16:00:00.000Z","value":0.47761193132807356},{"date":"2024-05-12T16:00:00.000Z","value":0.46192902019986076},{"date":"2024-05-09T16:00:00.000Z","value":0.46192902019986076},{"date":"2024-05-08T16:00:00.000Z","value":0.360677231443513},{"date":"2024-05-07T16:00:00.000Z","value":0.28944554094837416},{"date":"2024-05-06T16:00:00.000Z","value":0.28944554094837416},{"date":"2024-05-05T16:00:00.000Z","value":0.3606772314435129},{"date":"2024-05-02T16:00:00.000Z","value":0.3606772314435129},{"date":"2024-05-01T16:00:00.000Z","value":0.3719472367314753},{"date":"2024-04-29T16:00:00.000Z","value":0.4130967827990822},{"date":"2024-04-28T16:00:00.000Z","value":0.6709305685815721},{"date":"2024-04-25T16:00:00.000Z","value":0.7736340722901965},{"date":"2024-04-24T16:00:00.000Z","value":0.7736340722901965},{"date":"2024-04-23T16:00:00.000Z","value":0.7716803219752755},{"date":"2024-04-22T16:00:00.000Z","value":0.791952425966109},{"date":"2024-04-21T16:00:00.000Z","value":0.8312022968801541},{"date":"2024-04-18T16:00:00.000Z","value":0.8294661738278181},{"date":"2024-04-17T16:00:00.000Z","value":0.8294661738278181},{"date":"2024-04-16T16:00:00.000Z","value":1.1104147181392798},{"date":"2024-04-15T16:00:00.000Z","value":1.1157740465577413},{"date":"2024-04-14T16:00:00.000Z","value":1.1216677232774608},{"date":"2024-04-11T16:00:00.000Z","value":1.1269735392430216},{"date":"2024-04-10T16:00:00.000Z","value":1.1269735392430216},{"date":"2024-04-09T16:00:00.000Z","value":1.1314062416338173},{"date":"2024-04-08T16:00:00.000Z","value":1.1374135550025741},{"date":"2024-04-07T16:00:00.000Z","value":1.1431956759777389},{"date":"2024-04-04T16:00:00.000Z","value":1.120585713663447},{"date":"2024-04-02T16:00:00.000Z","value":1.120585713663447},{"date":"2024-04-01T16:00:00.000Z","value":1.1380660730500387},{"date":"2024-03-27T16:00:00.000Z","value":1.13558955554346},{"date":"2024-03-26T16:00:00.000Z","value":1.0119205291326219},{"date":"2024-03-25T16:00:00.000Z","value":0.9206103987350437},{"date":"2024-03-24T16:00:00.000Z","value":0.9285460607754773},{"date":"2024-03-21T16:00:00.000Z","value":0.9292494660535054},{"date":"2024-03-20T16:00:00.000Z","value":0.9138835586452001},{"date":"2024-03-19T16:00:00.000Z","value":0.8804556938060784},{"date":"2024-03-18T16:00:00.000Z","value":0.9066979906232455},{"date":"2024-03-17T16:00:00.000Z","value":0.9098889794525291},{"date":"2024-03-14T16:00:00.000Z","value":0.5830176260845766},{"date":"2024-03-13T16:00:00.000Z","value":0.5715967056016765},{"date":"2024-03-12T16:00:00.000Z","value":0.5722695721301582},{"date":"2024-03-11T16:00:00.000Z","value":0.5594729190040985},{"date":"2024-03-10T16:00:00.000Z","value":0.5594729190040985},{"date":"2024-03-07T16:00:00.000Z","value":0.5460067427720469},{"date":"2024-03-06T16:00:00.000Z","value":0.5829931924195725},{"date":"2024-03-05T16:00:00.000Z","value":0.5761664812901265},{"date":"2024-03-04T16:00:00.000Z","value":0.747799102893482},{"date":"2024-03-03T16:00:00.000Z","value":0.7565647736703726},{"date":"2024-02-29T16:00:00.000Z","value":0.7219461509360096},{"date":"2024-02-28T16:00:00.000Z","value":0.758998795753842},{"date":"2024-02-27T16:00:00.000Z","value":0.7681874453387978},{"date":"2024-02-26T16:00:00.000Z","value":0.7611829356742802},{"date":"2024-02-25T16:00:00.000Z","value":0.7607613574010944},{"date":"2024-02-22T16:00:00.000Z","value":0.7821726951203207},{"date":"2024-02-21T16:00:00.000Z","value":0.7761149250286229},{"date":"2024-02-20T16:00:00.000Z","value":0.7528329976560257},{"date":"2024-02-19T16:00:00.000Z","value":0.7899121860928102},{"date":"2024-02-18T16:00:00.000Z","value":0.7894631747497914},{"date":"2024-02-15T16:00:00.000Z","value":0.7855594441853332},{"date":"2024-02-14T16:00:00.000Z","value":0.7944409478174798},{"date":"2024-02-13T16:00:00.000Z","value":0.7884048421446218},{"date":"2024-02-08T16:00:00.000Z","value":0.7884048421446218},{"date":"2024-02-07T16:00:00.000Z","value":0.7884048421446218},{"date":"2024-02-06T16:00:00.000Z","value":0.7980198022144364},{"date":"2024-02-05T16:00:00.000Z","value":0.7528108710221955},{"date":"2024-02-04T16:00:00.000Z","value":0.7643633953785768},{"date":"2024-02-01T16:00:00.000Z","value":0.6211415421224014},{"date":"2024-01-31T16:00:00.000Z","value":0.6211415421224015},{"date":"2024-01-30T16:00:00.000Z","value":0.6291482661537042},{"date":"2024-01-29T16:00:00.000Z","value":0.5396294879606259},{"date":"2024-01-28T16:00:00.000Z","value":0.529728695062409},{"date":"2024-01-25T16:00:00.000Z","value":0.539629487960626},{"date":"2024-01-24T16:00:00.000Z","value":0.539629487960626},{"date":"2024-01-23T16:00:00.000Z","value":0.49522363704036393},{"date":"2024-01-22T16:00:00.000Z","value":0.5046644418057286},{"date":"2024-01-21T16:00:00.000Z","value":0.5031210251685001},{"date":"2024-01-18T16:00:00.000Z","value":0.3982267899396004},{"date":"2024-01-17T16:00:00.000Z","value":0.3861927343775351},{"date":"2024-01-16T16:00:00.000Z","value":0.38710978486457837},{"date":"2024-01-15T16:00:00.000Z","value":0.373184259627567},{"date":"2024-01-14T16:00:00.000Z","value":0.3571617626329996},{"date":"2024-01-11T16:00:00.000Z","value":0.3571617626329996},{"date":"2024-01-10T16:00:00.000Z","value":0.41417756641357284},{"date":"2024-01-09T16:00:00.000Z","value":0.46310947603933716},{"date":"2024-01-08T16:00:00.000Z","value":0.4744026567184823},{"date":"2024-01-07T16:00:00.000Z","value":0.5096221766551058},{"date":"2024-01-04T16:00:00.000Z","value":0.536423644932801},{"date":"2024-01-03T16:00:00.000Z","value":0.527466495369836},{"date":"2024-01-02T16:00:00.000Z","value":0.5263609032046959},{"date":"2024-01-01T16:00:00.000Z","value":0.5263609032046959},{"date":"2023-12-28T16:00:00.000Z","value":0.5377646105013162},{"date":"2023-12-27T16:00:00.000Z","value":0.5278288381696357},{"date":"2023-12-26T16:00:00.000Z","value":0.5278288381696357},{"date":"2023-12-21T16:00:00.000Z","value":0.5377646105013162},{"date":"2023-12-20T16:00:00.000Z","value":0.5278288381696357},{"date":"2023-12-19T16:00:00.000Z","value":0.5510660099956132},{"date":"2023-12-18T16:00:00.000Z","value":0.5790128928977538},{"date":"2023-12-17T16:00:00.000Z","value":0.6081349389810053},{"date":"2023-12-14T16:00:00.000Z","value":0.6119466091299919},{"date":"2023-12-13T16:00:00.000Z","value":0.6381323861458923},{"date":"2023-12-12T16:00:00.000Z","value":0.6381323861458924},{"date":"2023-12-11T16:00:00.000Z","value":0.6417807854304208},{"date":"2023-12-10T16:00:00.000Z","value":0.6311880713402618},{"date":"2023-12-07T16:00:00.000Z","value":0.5990726804303056},{"date":"2023-12-06T16:00:00.000Z","value":0.6015939784536112},{"date":"2023-12-05T16:00:00.000Z","value":0.5581228150944206},{"date":"2023-12-04T16:00:00.000Z","value":0.5196881627767413},{"date":"2023-12-03T16:00:00.000Z","value":0.6916145117910137},{"date":"2023-11-30T16:00:00.000Z","value":0.690181590165502},{"date":"2023-11-29T16:00:00.000Z","value":0.6989951006272853},{"date":"2023-11-28T16:00:00.000Z","value":0.689160895744503},{"date":"2023-11-27T16:00:00.000Z","value":0.718842841027123},{"date":"2023-11-26T16:00:00.000Z","value":0.7070355234288876},{"date":"2023-11-23T16:00:00.000Z","value":0.7031682368005234},{"date":"2023-11-22T16:00:00.000Z","value":0.7055174878320325},{"date":"2023-11-21T16:00:00.000Z","value":0.6909822267983227},{"date":"2023-11-20T16:00:00.000Z","value":0.6862512364726342},{"date":"2023-11-19T16:00:00.000Z","value":0.746101727828496},{"date":"2023-11-16T16:00:00.000Z","value":0.735939625457814},{"date":"2023-11-15T16:00:00.000Z","value":0.7155075166871038},{"date":"2023-11-14T16:00:00.000Z","value":0.7155075166871038},{"date":"2023-11-13T16:00:00.000Z","value":0.7181141182974723},{"date":"2023-11-12T16:00:00.000Z","value":0.6961649643055445},{"date":"2023-11-09T16:00:00.000Z","value":0.6998392227980095},{"date":"2023-11-08T16:00:00.000Z","value":0.6896303208394573},{"date":"2023-11-07T16:00:00.000Z","value":0.6982347614559362},{"date":"2023-11-06T16:00:00.000Z","value":0.7146382510674207},{"date":"2023-11-05T16:00:00.000Z","value":0.5493180949338902},{"date":"2023-11-02T16:00:00.000Z","value":0.569585550930884},{"date":"2023-11-01T16:00:00.000Z","value":0.5911785835498344},{"date":"2023-10-31T16:00:00.000Z","value":0.5911785835498344},{"date":"2023-10-30T16:00:00.000Z","value":0.5713067520407903},{"date":"2023-10-29T16:00:00.000Z","value":0.5969802797709205},{"date":"2023-10-26T16:00:00.000Z","value":0.6241288106734025},{"date":"2023-10-25T16:00:00.000Z","value":0.617288869002926},{"date":"2023-10-24T16:00:00.000Z","value":0.6110343781871285},{"date":"2023-10-23T16:00:00.000Z","value":0.5854276357206901},{"date":"2023-10-19T16:00:00.000Z","value":0.46186182956398697},{"date":"2023-10-18T16:00:00.000Z","value":0.4705350674143988},{"date":"2023-10-17T16:00:00.000Z","value":0.4705350674143988},{"date":"2023-10-16T16:00:00.000Z","value":0.4705350674143988},{"date":"2023-10-15T16:00:00.000Z","value":0.46186182956398697},{"date":"2023-10-12T16:00:00.000Z","value":0.45170335997145955},{"date":"2023-10-11T16:00:00.000Z","value":0.4509622529071006},{"date":"2023-10-10T16:00:00.000Z","value":0.4566990646566951},{"date":"2023-10-09T16:00:00.000Z","value":0.48053984336036426},{"date":"2023-10-08T16:00:00.000Z","value":0.5524494396464934},{"date":"2023-10-05T16:00:00.000Z","value":0.56030260621068},{"date":"2023-10-04T16:00:00.000Z","value":0.5256644210436155},{"date":"2023-10-03T16:00:00.000Z","value":0.5631013527964157},{"date":"2023-10-02T16:00:00.000Z","value":0.5631013527964157},{"date":"2023-09-28T16:00:00.000Z","value":0.5613549932288794},{"date":"2023-09-27T16:00:00.000Z","value":0.5407791582666207},{"date":"2023-09-26T16:00:00.000Z","value":0.5107349222221631},{"date":"2023-09-25T16:00:00.000Z","value":0.5107349222221631},{"date":"2023-09-24T16:00:00.000Z","value":0.510734922222163},{"date":"2023-09-21T16:00:00.000Z","value":0.5107349222221631},{"date":"2023-09-20T16:00:00.000Z","value":0.5189811030229937},{"date":"2023-09-19T16:00:00.000Z","value":0.5189811030229937},{"date":"2023-09-18T16:00:00.000Z","value":0.5738619963691203},{"date":"2023-09-17T16:00:00.000Z","value":0.5738619963691204},{"date":"2023-09-14T16:00:00.000Z","value":0.5774020204074934},{"date":"2023-09-13T16:00:00.000Z","value":0.5801947301242307},{"date":"2023-09-12T16:00:00.000Z","value":0.601150173456847},{"date":"2023-09-11T16:00:00.000Z","value":0.6665152283749662},{"date":"2023-09-10T16:00:00.000Z","value":0.6383287614483418},{"date":"2023-09-06T16:00:00.000Z","value":0.5638221898481455},{"date":"2023-09-05T16:00:00.000Z","value":0.5799940249455064},{"date":"2023-09-04T16:00:00.000Z","value":0.5844603106125308},{"date":"2023-09-03T16:00:00.000Z","value":0.5357142378974519},{"date":"2023-08-30T16:00:00.000Z","value":0.5234272064294418},{"date":"2023-08-29T16:00:00.000Z","value":0.5786164845329462},{"date":"2023-08-28T16:00:00.000Z","value":0.5690365458071552},{"date":"2023-08-27T16:00:00.000Z","value":0.5712688186177447},{"date":"2023-08-24T16:00:00.000Z","value":0.5712688186177447},{"date":"2023-08-23T16:00:00.000Z","value":0.5797167056676888},{"date":"2023-08-22T16:00:00.000Z","value":0.5706599956355682},{"date":"2023-08-21T16:00:00.000Z","value":0.5693982857990512},{"date":"2023-08-20T16:00:00.000Z","value":0.566714637793135},{"date":"2023-08-17T16:00:00.000Z","value":0.5168123050304121},{"date":"2023-08-16T16:00:00.000Z","value":0.5168123050304121},{"date":"2023-08-15T16:00:00.000Z","value":0.5121024323573162},{"date":"2023-08-14T16:00:00.000Z","value":0.506973092587847},{"date":"2023-08-13T16:00:00.000Z","value":0.48276847385227645},{"date":"2023-08-10T16:00:00.000Z","value":0.3764200580428311},{"date":"2023-08-09T16:00:00.000Z","value":0.3831902168926431},{"date":"2023-08-08T16:00:00.000Z","value":0.3746483713655007},{"date":"2023-08-07T16:00:00.000Z","value":0.33590486439702516},{"date":"2023-08-06T16:00:00.000Z","value":0.3534582458719955},{"date":"2023-08-03T16:00:00.000Z","value":0.3943496064693435},{"date":"2023-08-02T16:00:00.000Z","value":0.40081703350505055},{"date":"2023-08-01T16:00:00.000Z","value":0.32151748065356694},{"date":"2023-07-31T16:00:00.000Z","value":0.3327918222446366},{"date":"2023-07-30T16:00:00.000Z","value":0.3257473826235878},{"date":"2023-07-27T16:00:00.000Z","value":0.3609653543434106},{"date":"2023-07-26T16:00:00.000Z","value":0.35894178271403016},{"date":"2023-07-25T16:00:00.000Z","value":0.35158500929324643},{"date":"2023-07-24T16:00:00.000Z","value":0.3435507512292832},{"date":"2023-07-23T16:00:00.000Z","value":0.3435507512292832},{"date":"2023-07-20T16:00:00.000Z","value":0.35126068913278785},{"date":"2023-07-19T16:00:00.000Z","value":0.35126068913278785},{"date":"2023-07-18T16:00:00.000Z","value":0.35126068913278785},{"date":"2023-07-17T16:00:00.000Z","value":0.3595899255897603},{"date":"2023-07-13T16:00:00.000Z","value":0.3512606891327878},{"date":"2023-07-12T16:00:00.000Z","value":0.3512606891327878},{"date":"2023-07-11T16:00:00.000Z","value":0.3422682533246364},{"date":"2023-07-10T16:00:00.000Z","value":0.3422682533246364},{"date":"2023-07-09T16:00:00.000Z","value":0.3422682533246364},{"date":"2023-07-06T16:00:00.000Z","value":0.3180371310937831},{"date":"2023-07-05T16:00:00.000Z","value":0.249022427240069},{"date":"2023-07-04T16:00:00.000Z","value":0.37528058464376873},{"date":"2023-07-03T16:00:00.000Z","value":0.37528058464376873},{"date":"2023-07-02T16:00:00.000Z","value":0.47025014581570385},{"date":"2023-06-29T16:00:00.000Z","value":0.47025014581570385},{"date":"2023-06-28T16:00:00.000Z","value":0.4519546504049434},{"date":"2023-06-27T16:00:00.000Z","value":0.4702501458157038},{"date":"2023-06-26T16:00:00.000Z","value":0.47025014581570385},{"date":"2023-06-25T16:00:00.000Z","value":0.47025014581570385},{"date":"2023-06-22T16:00:00.000Z","value":0.47025014581570385},{"date":"2023-06-20T16:00:00.000Z","value":0.464519371587294},{"date":"2023-06-19T16:00:00.000Z","value":0.4700222641589622},{"date":"2023-06-18T16:00:00.000Z","value":0.4891340652902693},{"date":"2023-06-15T16:00:00.000Z","value":0.48135869984526225},{"date":"2023-06-14T16:00:00.000Z","value":0.5315139716895466},{"date":"2023-06-13T16:00:00.000Z","value":0.5315139716895466},{"date":"2023-06-12T16:00:00.000Z","value":0.5315139716895466},{"date":"2023-06-11T16:00:00.000Z","value":0.5370548807680687},{"date":"2023-06-08T16:00:00.000Z","value":0.5422295132564547},{"date":"2023-06-07T16:00:00.000Z","value":0.5424617834467244},{"date":"2023-06-06T16:00:00.000Z","value":0.5375014729657629},{"date":"2023-06-05T16:00:00.000Z","value":0.45059300407239566},{"date":"2023-06-04T16:00:00.000Z","value":0.459828130607698},{"date":"2023-06-01T16:00:00.000Z","value":0.3615463843638997},{"date":"2023-05-31T16:00:00.000Z","value":0.39183980128110213},{"date":"2023-05-30T16:00:00.000Z","value":0.4154403335372753},{"date":"2023-05-29T16:00:00.000Z","value":0.3867424042269311},{"date":"2023-05-28T16:00:00.000Z","value":0.4137975617006046},{"date":"2023-05-24T16:00:00.000Z","value":0.42291636379860864},{"date":"2023-05-23T16:00:00.000Z","value":0.450602796838616},{"date":"2023-05-22T16:00:00.000Z","value":0.450602796838616}],"lxrAdjustedList":[{"stockId":1000000000001643,"date":"2026-05-20T16:00:00.000Z","lxr_fc_rights":2.77},{"stockId":1000000000001643,"date":"2026-05-19T16:00:00.000Z","lxr_fc_rights":2.79},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":3.2},{"stockId":1000000000001643,"date":"2026-05-17T16:00:00.000Z","lxr_fc_rights":3.15},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":3.12},{"stockId":1000000000001643,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":3.11},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":3.11},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":3.13},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":3.14},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":2.99},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":2.97},{"stockId":1000000000001643,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":2.98},{"stockId":1000000000001643,"date":"2026-05-04T16:00:00.000Z","lxr_fc_rights":2.96},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":2.83},{"stockId":1000000000001643,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":2.82},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":2.94},{"stockId":1000000000001643,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":3.11},{"stockId":1000000000001643,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":2.76},{"stockId":1000000000001643,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":2.45},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":2.48},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":2.8},{"stockId":1000000000001643,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":2.84},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":2.84},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":2.67},{"stockId":1000000000001643,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":2.6},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":2.59},{"stockId":1000000000001643,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":3.02},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":2.94},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":3.02},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":2.75},{"stockId":1000000000001643,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":2.25},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":2.01},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":2.01},{"stockId":1000000000001643,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":1.93},{"stockId":1000000000001643,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":2.12},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":2.33},{"stockId":1000000000001643,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":2.2},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":1.83},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":1.99},{"stockId":1000000000001643,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":1.64},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":1.59},{"stockId":1000000000001643,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":1.31},{"stockId":1000000000001643,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":1.36},{"stockId":1000000000001643,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":1.32},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":1.31},{"stockId":1000000000001643,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":1.34},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":1.49},{"stockId":1000000000001643,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":1.35},{"stockId":1000000000001643,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":1.26},{"stockId":1000000000001643,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":1.67},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":1.51},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":1.46},{"stockId":1000000000001643,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":1.39},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":1.42},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":1.29},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":1.26},{"stockId":1000000000001643,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":1.24},{"stockId":1000000000001643,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":1.29},{"stockId":1000000000001643,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":1.19},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":1.21},{"stockId":1000000000001643,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":1.09},{"stockId":1000000000001643,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":1.13},{"stockId":1000000000001643,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":1.11},{"stockId":1000000000001643,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":1.16},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.98},{"stockId":1000000000001643,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":0.93},{"stockId":1000000000001643,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.89},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.77},{"stockId":1000000000001643,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":0.8},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.81},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.92},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.87},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.73},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.78},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.76},{"stockId":1000000000001643,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":0.74},{"stockId":1000000000001643,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":0.72},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.7},{"stockId":1000000000001643,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":0.7},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.72},{"stockId":1000000000001643,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.74},{"stockId":1000000000001643,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.69},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.69},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.7},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.69},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.7},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.69},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.67},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.67},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.56},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.51},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.5},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.51},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.51},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.51},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.51},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.51},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.51},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.54},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.52},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.53},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.53},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.53},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.54},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.5},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.53},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.55},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.55},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.57},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.6},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.6},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.64},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.65},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.65},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.65},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.65},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.66},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.67},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.67},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.67},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.68},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.71},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.69},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.71},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.72},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.72},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.72},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.73},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.73},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.73},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.73},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.71},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.72},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.71},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.74},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.78},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.69},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.72},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.71},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.68},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.68},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.68},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.69},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.72},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.73},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.71},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.71},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.73},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.75},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.75},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.75},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.74},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.73},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.72},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.71},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.71},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.71},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.73},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.75},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.73},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.7},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.71},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.74},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.73},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.74},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.71},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.72},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.71},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.72},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.69},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.69},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.69},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.69},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.68},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.7},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.68},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.7},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.72},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.72},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.74},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.74},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.72},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.71},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.73},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.67},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.62},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.69},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.68},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.69},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.67},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.68},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.67},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.68},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.71},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.66},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.68},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.66},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.68},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.64},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.63},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.64},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.64},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.65},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.57},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.6},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.64},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.75},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.65},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.56},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.49},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.47},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.45},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.5},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.52},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.46},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.45},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.44},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.43},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.38},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.36},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.36},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.36},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.37},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.37},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.35},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.35},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.36},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.36},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.37},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.36},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.36},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.36},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.35},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.37},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.36},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.37},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.38},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.36},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.36},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.37},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.38},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.37},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.37},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.38},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.35},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.36},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.4},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.36},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.37},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.34},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.35},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.36},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.34},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.33},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.34},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.33},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.34},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.34},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.36},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.36},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.36},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.38},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.37},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.36},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.38},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.41},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.38},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.36},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.36},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.36},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.34},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.31},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.26},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.25},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.31},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.32},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.39},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.42},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.42},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.43},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.42},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.44},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.43},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.5},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.48},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.46},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.44},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.43},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.42},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.42},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.42},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.4},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.4},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.4},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.4},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.39},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.39},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.4},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.39},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.4},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.39},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.4},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.4},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.4},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.39},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.38},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.36},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.41},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.4},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.39},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.38},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.39},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.37},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.38},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.39},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.39},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.38},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.37},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.38},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.38},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.37},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.36},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.36},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.37},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.35},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.35},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.4},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.36},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.32},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.32},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.32},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.32},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.32},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.34},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.36},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.35},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.38},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.42},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.42},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.42},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.41},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.42},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.42},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.44},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.47},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.46},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.45},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.46},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.44},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.46},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.48},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.47},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.46},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.49},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.44},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.46},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.5},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.49},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.53},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.53},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.47},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.41},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.44},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.44},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.47},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.44},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.41},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.39},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.4},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.51},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.48},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.44},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.42},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.33},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.32},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.34},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.32},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.34},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.34},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.33},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.36},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.34},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.35},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.34},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.37},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.37},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.36},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.37},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.37},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.36},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.36},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.36},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.35},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.37},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.38},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.36},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.39},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.36},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.35},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.34},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.31},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.31},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.3},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.31},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.3},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.32},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.32},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.31},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.31},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.31},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.31},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.32},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.31},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.31},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.31},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.31},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.32},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.31},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.32},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.32},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.32},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.33},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.32},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.31},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.32},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.32},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.32},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.34},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.34},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.34},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.34},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.34},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.35},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.35},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.35},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.35},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.34},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.34},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.34},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.34},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.34},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.34},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.34},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.35},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.35},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.35},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.35},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.35},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.35},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.35},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.35},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.36},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.36},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.36},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.38},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.39},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.39},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.37},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.37},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.39},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.4},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.37},{"stockId":1000000000001643,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.38},{"stockId":1000000000001643,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.39},{"stockId":1000000000001643,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.4},{"stockId":1000000000001643,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.4},{"stockId":1000000000001643,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.4},{"stockId":1000000000001643,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.39},{"stockId":1000000000001643,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.38},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.4},{"stockId":1000000000001643,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.4},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.39},{"stockId":1000000000001643,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.37},{"stockId":1000000000001643,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.36},{"stockId":1000000000001643,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.37},{"stockId":1000000000001643,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.37},{"stockId":1000000000001643,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.38},{"stockId":1000000000001643,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.38},{"stockId":1000000000001643,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.37},{"stockId":1000000000001643,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.37},{"stockId":1000000000001643,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.38},{"stockId":1000000000001643,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.37},{"stockId":1000000000001643,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.37},{"stockId":1000000000001643,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.4},{"stockId":1000000000001643,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.37},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.39},{"stockId":1000000000001643,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.39},{"stockId":1000000000001643,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.39},{"stockId":1000000000001643,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.4},{"stockId":1000000000001643,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.4},{"stockId":1000000000001643,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.37},{"stockId":1000000000001643,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.36},{"stockId":1000000000001643,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.37},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.37},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.34},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.32},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.32},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.32},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.32},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.32},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.32},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.31},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.3},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.3},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.31},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.3},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.31},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.32},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.32},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.32},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.32},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.32},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.32},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.32},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.32},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.32},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.32},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.34},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.34},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.35},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.37},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.32},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.36},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.36},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.37},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.35},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.38},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.39},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.39},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.32},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.33},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.32},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.33},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.33},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.34},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.33},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.32},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.32},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.32},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.34},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.32},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.32},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.33},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.34},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.35},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.34},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.32},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.34},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.33},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.32},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.32},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.31},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.31},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.31},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.31},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.29},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.29},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.33},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.32},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.32},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.35},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.34},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.34},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.35},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.33},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.33},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.32},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.35},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.34},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.35},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.34},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.35},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.35},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.35},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.34},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.34},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.33},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.32},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.33},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.34},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.34},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.34},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.35},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.34},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.34},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.35},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.34},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.33},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.33},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.34},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.34},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.34},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.34},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.32},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.34},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.35},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.33},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.35},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.35},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.36},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.36},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.35},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.35},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.34},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.35},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.35},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.37},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.35},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.37},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.36},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.38},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.38},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.39},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.37},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.37},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.36},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.36},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.36},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.41},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.42},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.41},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.42},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.4},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.4},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.4},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.41},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.4},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.38},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.42},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.42},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.42},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.42},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.41},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.4},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.41},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.41},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.4},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.42},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.42},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.4},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.42},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.41},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.4},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.42},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.4},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.4},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.4},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.41},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.41},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.42},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.42},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.42},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.42},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.42},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.43},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.44},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.42},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.46},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.45},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.45},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.42},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.41},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.42},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.41},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.41},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.41},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.41},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.4},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.41},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.42},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.45},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.45},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.46},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.47},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.45},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.49},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.49},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.48},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.46},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.47},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.49},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.49},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.46},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.46},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.47},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.47},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.46},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.47},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.48},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.48},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.48},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.48},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.48},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.48},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.49},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.49},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.5},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.5},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.5},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.52},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.49},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.5},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.5},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.49},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.49},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.47},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.48},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.48},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.48},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.48},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.49},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.49},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.49},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.48},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.48},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.48},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.48},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.48},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.48},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.49},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.48},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.52},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.52},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.48},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.48},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.47},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.49},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.49},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.49},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.49},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001643,"lxr_fc_rights":0.49}]}