window.pageData = {"stock":{"name":"红星冷链","stockCode":"01641","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001641,"dyr":0.0563,"sp":6.15,"statistics":{"dyr":{"q8v":0.0511,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.15},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001641,"dyr":0.0558,"sp":6.2,"statistics":{"dyr":{"q8v":0.051,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.2},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001641,"dyr":0.0547,"sp":6.32,"statistics":{"dyr":{"q8v":0.051,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.32},{"stockId":1000000000001641,"date":"2026-05-18T16:00:00.000Z","dyr":0.0543,"sp":6.37,"statistics":{"dyr":{"q8v":0.0509,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.37},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001641,"dyr":0.0537,"sp":6.44,"statistics":{"dyr":{"q8v":0.0509,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.44},{"stockId":1000000000001641,"date":"2026-05-14T16:00:00.000Z","dyr":0.0533,"sp":6.49,"statistics":{"dyr":{"q8v":0.0507,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.49},{"stockId":1000000000001641,"date":"2026-05-13T16:00:00.000Z","dyr":0.0524,"sp":6.6,"statistics":{"dyr":{"q8v":0.0505,"q5v":0,"q2v":0,"cvpos":0.9375}},"lxr_fc_rights":6.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001641,"dyr":0.0509,"sp":6.8,"statistics":{"dyr":{"q8v":0.0505,"q5v":0,"q2v":0,"cvpos":0.8354}},"lxr_fc_rights":6.8},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001641,"dyr":0.0524,"sp":6.6,"statistics":{"dyr":{"q8v":0.0504,"q5v":0,"q2v":0,"cvpos":0.9487}},"lxr_fc_rights":6.6},{"stockId":1000000000001641,"date":"2026-05-10T16:00:00.000Z","dyr":0.0518,"sp":6.68,"statistics":{"dyr":{"q8v":0.0504,"q5v":0,"q2v":0,"cvpos":0.9221}},"lxr_fc_rights":6.68},{"stockId":1000000000001641,"date":"2026-05-07T16:00:00.000Z","dyr":0.0519,"sp":6.67,"statistics":{"dyr":{"q8v":0.0499,"q5v":0,"q2v":0,"cvpos":0.9342}},"lxr_fc_rights":6.67},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001641,"dyr":0.052,"sp":6.65,"statistics":{"dyr":{"q8v":0.0499,"q5v":0,"q2v":0,"cvpos":0.9467}},"lxr_fc_rights":6.65},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001641,"dyr":0.0527,"sp":6.57,"statistics":{"dyr":{"q8v":0.0494,"q5v":0,"q2v":0,"cvpos":0.9595}},"lxr_fc_rights":6.57},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001641,"dyr":0.0511,"sp":6.77,"statistics":{"dyr":{"q8v":0.0491,"q5v":0,"q2v":0,"cvpos":0.9315}},"lxr_fc_rights":6.77},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001641,"dyr":0.0507,"sp":6.82,"statistics":{"dyr":{"q8v":0.0491,"q5v":0,"q2v":0,"cvpos":0.9028}},"lxr_fc_rights":6.82},{"stockId":1000000000001641,"date":"2026-04-29T16:00:00.000Z","dyr":0.0505,"sp":6.85,"statistics":{"dyr":{"q8v":0.0487,"q5v":0,"q2v":0,"cvpos":0.8873}},"lxr_fc_rights":6.85},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001641,"dyr":0.0511,"sp":6.77,"statistics":{"dyr":{"q8v":0.0484,"q5v":0,"q2v":0,"cvpos":0.9429}},"lxr_fc_rights":6.77},{"stockId":1000000000001641,"date":"2026-04-27T16:00:00.000Z","dyr":0.0494,"sp":7,"statistics":{"dyr":{"q8v":0.0482,"q5v":0,"q2v":0,"cvpos":0.8551}},"lxr_fc_rights":7},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001641,"dyr":0.0481,"sp":7.19,"statistics":{"dyr":{"q8v":0.0481,"q5v":0,"q2v":0,"cvpos":0.7941}},"lxr_fc_rights":7.19},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001641,"dyr":0.0491,"sp":7.05,"statistics":{"dyr":{"q8v":0.0482,"q5v":0,"q2v":0,"cvpos":0.8507}},"lxr_fc_rights":7.05},{"stockId":1000000000001641,"date":"2026-04-22T16:00:00.000Z","dyr":0.0499,"sp":6.94,"statistics":{"dyr":{"q8v":0.0481,"q5v":0,"q2v":0,"cvpos":0.8636}},"lxr_fc_rights":6.94},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001641,"dyr":0.0481,"sp":7.2,"statistics":{"dyr":{"q8v":0.0475,"q5v":0,"q2v":0,"cvpos":0.8154}},"lxr_fc_rights":7.2},{"stockId":1000000000001641,"date":"2026-04-20T16:00:00.000Z","dyr":0.0474,"sp":7.3,"statistics":{"dyr":{"q8v":0.0474,"q5v":0,"q2v":0,"cvpos":0.7969}},"lxr_fc_rights":7.3},{"stockId":1000000000001641,"date":"2026-04-19T16:00:00.000Z","dyr":0.0487,"sp":7.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8571}},"lxr_fc_rights":7.1},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001641,"dyr":0.0475,"sp":7.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8226}},"lxr_fc_rights":7.29},{"stockId":1000000000001641,"date":"2026-04-15T16:00:00.000Z","dyr":0.0484,"sp":7.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8525}},"lxr_fc_rights":7.15},{"stockId":1000000000001641,"date":"2026-04-14T16:00:00.000Z","dyr":0.0482,"sp":7.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.85}},"lxr_fc_rights":7.18},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001641,"dyr":0.051,"sp":6.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9153}},"lxr_fc_rights":6.79},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001641,"dyr":0.0505,"sp":6.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9138}},"lxr_fc_rights":6.85},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001641,"dyr":0.0504,"sp":6.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9123}},"lxr_fc_rights":6.86},{"stockId":1000000000001641,"date":"2026-04-08T16:00:00.000Z","dyr":0.0499,"sp":6.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9107}},"lxr_fc_rights":6.93},{"stockId":1000000000001641,"date":"2026-04-07T16:00:00.000Z","dyr":0.051,"sp":6.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9273}},"lxr_fc_rights":6.78},{"stockId":1000000000001641,"date":"2026-04-01T16:00:00.000Z","dyr":0.0527,"sp":6.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9444}},"lxr_fc_rights":6.56},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001641,"dyr":0.0527,"sp":6.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9811}},"lxr_fc_rights":6.57},{"stockId":1000000000001641,"date":"2026-03-30T16:00:00.000Z","dyr":0.0532,"sp":6.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.5},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001641,"dyr":0.0514,"sp":6.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.73},{"stockId":1000000000001641,"date":"2026-03-26T16:00:00.000Z","dyr":0,"sp":6.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.98},{"stockId":1000000000001641,"date":"2026-03-25T16:00:00.000Z","dyr":0,"sp":6.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.82},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001641,"dyr":0,"sp":7.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.15},{"stockId":1000000000001641,"date":"2026-03-23T16:00:00.000Z","dyr":0,"sp":6.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.73},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001641,"dyr":0,"sp":6.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.57},{"stockId":1000000000001641,"date":"2026-03-19T16:00:00.000Z","dyr":0,"sp":6.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.9},{"stockId":1000000000001641,"date":"2026-03-18T16:00:00.000Z","dyr":0,"sp":7.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.03},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001641,"dyr":0,"sp":7.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.2},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001641,"dyr":0,"sp":7.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.24},{"stockId":1000000000001641,"date":"2026-03-15T16:00:00.000Z","dyr":0,"sp":7.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.23},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001641,"dyr":0,"sp":7.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.34},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001641,"dyr":0,"sp":7.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.35},{"stockId":1000000000001641,"date":"2026-03-10T16:00:00.000Z","dyr":0,"sp":7.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.43},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001641,"dyr":0,"sp":7.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.67},{"stockId":1000000000001641,"date":"2026-03-08T16:00:00.000Z","dyr":0,"sp":7.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.65},{"stockId":1000000000001641,"date":"2026-03-05T16:00:00.000Z","dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001641,"dyr":0,"sp":7.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.98},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001641,"dyr":0,"sp":7.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.19},{"stockId":1000000000001641,"date":"2026-03-02T16:00:00.000Z","dyr":0,"sp":7.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.51},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001641,"dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8},{"stockId":1000000000001641,"date":"2026-02-26T16:00:00.000Z","dyr":0,"sp":7.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.88},{"stockId":1000000000001641,"date":"2026-02-25T16:00:00.000Z","dyr":0,"sp":8.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.07},{"stockId":1000000000001641,"date":"2026-02-24T16:00:00.000Z","dyr":0,"sp":8.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.18},{"stockId":1000000000001641,"date":"2026-02-23T16:00:00.000Z","dyr":0,"sp":8.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.1},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001641,"dyr":0,"sp":8.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.71},{"stockId":1000000000001641,"date":"2026-02-19T16:00:00.000Z","dyr":0,"sp":8.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.24},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001641,"dyr":0,"sp":8.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.1},{"stockId":1000000000001641,"date":"2026-02-12T16:00:00.000Z","dyr":0,"sp":8.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.24},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001641,"dyr":0,"sp":8.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.36},{"stockId":1000000000001641,"date":"2026-02-10T16:00:00.000Z","dyr":0,"sp":8.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.52},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001641,"dyr":0,"sp":8.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.48},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001641,"dyr":0,"sp":8.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.4},{"stockId":1000000000001641,"date":"2026-02-05T16:00:00.000Z","dyr":0,"sp":8.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.22},{"stockId":1000000000001641,"date":"2026-02-04T16:00:00.000Z","dyr":0,"sp":8.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.42},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001641,"dyr":0,"sp":8.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.63},{"stockId":1000000000001641,"date":"2026-02-02T16:00:00.000Z","dyr":0,"sp":9.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.08},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001641,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"stockId":1000000000001641,"date":"2026-01-29T16:00:00.000Z","dyr":0,"sp":9.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.36},{"stockId":1000000000001641,"date":"2026-01-28T16:00:00.000Z","dyr":0,"sp":9.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.28},{"stockId":1000000000001641,"date":"2026-01-27T16:00:00.000Z","dyr":0,"sp":9.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.58},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001641,"dyr":0,"sp":9.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.13},{"stockId":1000000000001641,"date":"2026-01-25T16:00:00.000Z","dyr":0,"sp":9.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.42},{"stockId":1000000000001641,"date":"2026-01-22T16:00:00.000Z","dyr":0,"sp":10.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.29},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001641,"dyr":0,"sp":8.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.62},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001641,"dyr":0,"sp":9.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.24},{"stockId":1000000000001641,"date":"2026-01-19T16:00:00.000Z","dyr":0,"sp":9.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.96},{"stockId":1000000000001641,"date":"2026-01-18T16:00:00.000Z","dyr":0,"sp":10.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.55},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001641,"dyr":0,"sp":11.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.2},{"stockId":1000000000001641,"date":"2026-01-14T16:00:00.000Z","dyr":0,"sp":11.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.84},{"stockId":1000000000001641,"date":"2026-01-13T16:00:00.000Z","dyr":0,"sp":12.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.88},{"stockId":1000000000001641,"date":"2026-01-12T16:00:00.000Z","dyr":0,"sp":12.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0}},"lxr_fc_rights":13}],"priceMetricsInfluencesList":[{"date":"2026-03-26T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.13322,"exDate":"2026-06-29T16:00:00.000Z","accurateDate":"2026-03-27T12:17:00.000Z","paymentDate":"2026-08-24T16:00:00.000Z","dividend":0.3053,"type":"dividend","content":"末期息CNY 0.3053","value":33996253.121358,"originalValue":29999693.900000002,"influenceDate":"2026-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001641}],"fsMetricsList":[],"allStatisticsData":{"dyr":{"cv":0.05625562048780488,"cvpos":1,"minv":0,"maxv":0.05625562048780488,"avgv":0.021186265768049026,"q2v":0,"q5v":0,"q8v":0.051103702511078285,"maxvd":"2026-05-21T16:00:00.000Z","minvd":"2026-03-26T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}