window.pageData = {"stock":{"_id":1000000000001640,"stockCode":"01640","tickerId":1640,"areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":3,"blackenedNum":0,"fsTableType":"non_financial","name":"千循科技","ipoDate":"2019-11-11T16:00:00.000Z","currency":"HKD","activeHkexNewsStockId":1000013861,"hkexNewsStockIds":[1000013861],"listingStatus":"normally_listed","companyName":"瑞誠（中國）傳媒集團有限公司","memoNum":1,"pinyin":"qxkj","sharesPerLot":2000,"industry":{"_id":1002000017235010,"tickerId":17235010,"areaCode":"hk","stockCode":"H235010","exchange":"hk","stockType":"industry","source":"hsi","name":"广告及宣传","priceMetrics":{"pe_ttm":{"mcw":324.29141764645067},"pb":{"mcw":3.5827778754923},"ps_ttm":{"mcw":1.4418636496233608},"dyr":{"mcw":0.004582940492245877}}},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172350,"tickerId":172350,"stockCode":"H2350","exchange":"hk","stockType":"industry","source":"hsi","name":"媒体及娱乐"},{"_id":1002000017235010,"tickerId":17235010,"stockCode":"H235010","exchange":"hk","stockType":"industry","source":"hsi","name":"广告及宣传"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.fprice.cn"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001640,"type":"tr_dri","cagr_p_r_fs":-0.12746491269308446,"cagr_p_r_y1":-0.906367041198502,"cagr_p_r_y3":0.21321375160129308,"p_r_fs":2.0725806451612927,"cagr_p_r_d30":-0.35064935064935077,"cagr_p_r_d60":-0.5098039215686274,"cagr_p_r_d90":-0.6153846153846153,"cagr_p_r_fys":-0.8630136986301371,"cagr_p_r_y5":-0.035787974080881524,"last_data_date":"2026-07-09T16:00:00.000Z","period_date":"2019-11-11T16:00:00.000Z","cagr_p_r_d14":-0.15254237288135608,"cagr_p_r_d7":0.020408163265305923}},"priceMetrics":{"pe_ttm":-21.559719100494977,"pb":1.501610967418263,"dyr":0,"mc":299615384,"mc_om":299615384,"sp":0.5,"spc":0.0101,"ta":86520,"to_r":0.0002903722727401741},"differentMarketStocks":[]},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000001640,"date":"2026-07-09T16:00:00.000Z","tv":174000,"lxr_fc_rights":0.5},{"stockId":1000000000001640,"date":"2026-07-08T16:00:00.000Z","tv":170000,"lxr_fc_rights":0.5},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001640,"tv":818000,"lxr_fc_rights":0.52},{"stockId":1000000000001640,"date":"2026-07-06T16:00:00.000Z","tv":362000,"lxr_fc_rights":0.53},{"stockId":1000000000001640,"date":"2026-07-05T16:00:00.000Z","tv":994000,"lxr_fc_rights":0.58},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001640,"tv":734000,"lxr_fc_rights":0.49},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001640,"tv":1554000,"lxr_fc_rights":0.5},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001640,"lxr_fc_rights":0.58},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001640,"tv":146000,"lxr_fc_rights":0.59},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001640,"tv":330000,"lxr_fc_rights":0.59},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001640,"tv":20000,"lxr_fc_rights":0.58},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001640,"tv":162000,"lxr_fc_rights":0.56},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001640,"tv":200000,"lxr_fc_rights":0.56},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001640,"tv":3176000,"lxr_fc_rights":0.55},{"stockId":1000000000001640,"date":"2026-06-17T16:00:00.000Z","tv":48000,"lxr_fc_rights":0.7},{"stockId":1000000000001640,"date":"2026-06-16T16:00:00.000Z","tv":14000,"lxr_fc_rights":0.7},{"stockId":1000000000001640,"date":"2026-06-15T16:00:00.000Z","tv":320000,"lxr_fc_rights":0.73},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001640,"tv":172000,"lxr_fc_rights":0.74},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001640,"tv":398000,"lxr_fc_rights":0.74},{"stockId":1000000000001640,"date":"2026-06-10T16:00:00.000Z","tv":98000,"lxr_fc_rights":0.74},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001640,"tv":104000,"lxr_fc_rights":0.77},{"stockId":1000000000001640,"date":"2026-06-08T16:00:00.000Z","tv":112000,"lxr_fc_rights":0.76},{"stockId":1000000000001640,"date":"2026-06-07T16:00:00.000Z","tv":1270000,"lxr_fc_rights":0.73},{"stockId":1000000000001640,"date":"2026-06-04T16:00:00.000Z","tv":3126000,"lxr_fc_rights":0.79},{"stockId":1000000000001640,"date":"2026-06-03T16:00:00.000Z","tv":25753329,"lxr_fc_rights":0.58},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001640,"tv":214000,"lxr_fc_rights":0.88},{"stockId":1000000000001640,"date":"2026-06-01T16:00:00.000Z","tv":542000,"lxr_fc_rights":0.9},{"stockId":1000000000001640,"date":"2026-05-31T16:00:00.000Z","tv":432000,"lxr_fc_rights":0.9},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001640,"tv":1246000,"lxr_fc_rights":0.85},{"stockId":1000000000001640,"date":"2026-05-27T16:00:00.000Z","tv":1882000,"lxr_fc_rights":0.76},{"stockId":1000000000001640,"date":"2026-05-26T16:00:00.000Z","tv":2836000,"lxr_fc_rights":0.74},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001640,"tv":892000,"lxr_fc_rights":0.85},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001640,"tv":104000,"lxr_fc_rights":0.76},{"stockId":1000000000001640,"date":"2026-05-20T16:00:00.000Z","tv":50000,"lxr_fc_rights":0.8},{"stockId":1000000000001640,"date":"2026-05-19T16:00:00.000Z","tv":110000,"lxr_fc_rights":0.77},{"stockId":1000000000001640,"date":"2026-05-18T16:00:00.000Z","tv":154000,"lxr_fc_rights":0.77},{"stockId":1000000000001640,"date":"2026-05-17T16:00:00.000Z","tv":98000,"lxr_fc_rights":0.74},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001640,"tv":406000,"lxr_fc_rights":0.75},{"stockId":1000000000001640,"date":"2026-05-13T16:00:00.000Z","tv":196000,"lxr_fc_rights":0.77},{"stockId":1000000000001640,"date":"2026-05-12T16:00:00.000Z","tv":454000,"lxr_fc_rights":0.85},{"stockId":1000000000001640,"date":"2026-05-11T16:00:00.000Z","tv":12000,"lxr_fc_rights":1.02},{"stockId":1000000000001640,"date":"2026-05-10T16:00:00.000Z","tv":70000,"lxr_fc_rights":1.02},{"stockId":1000000000001640,"date":"2026-05-07T16:00:00.000Z","tv":4000,"lxr_fc_rights":1.02},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001640,"tv":178000,"lxr_fc_rights":1.02},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001640,"tv":284000,"lxr_fc_rights":1},{"stockId":1000000000001640,"date":"2026-05-04T16:00:00.000Z","tv":912000,"lxr_fc_rights":1},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001640,"tv":278000,"lxr_fc_rights":1.04},{"stockId":1000000000001640,"date":"2026-04-29T16:00:00.000Z","tv":738000,"lxr_fc_rights":0.99},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001640,"tv":2484000,"lxr_fc_rights":1.06},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001640,"tv":556000,"lxr_fc_rights":1.19},{"stockId":1000000000001640,"date":"2026-04-26T16:00:00.000Z","tv":214000,"lxr_fc_rights":1.3},{"stockId":1000000000001640,"date":"2026-04-23T16:00:00.000Z","tv":152000,"lxr_fc_rights":1.32},{"stockId":1000000000001640,"date":"2026-04-22T16:00:00.000Z","tv":126000,"lxr_fc_rights":1.24},{"stockId":1000000000001640,"date":"2026-04-21T16:00:00.000Z","tv":174000,"lxr_fc_rights":1.33},{"stockId":1000000000001640,"date":"2026-04-20T16:00:00.000Z","tv":470000,"lxr_fc_rights":1.29},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001640,"tv":502000,"lxr_fc_rights":1.25},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001640,"tv":1024000,"lxr_fc_rights":1.14},{"stockId":1000000000001640,"date":"2026-04-15T16:00:00.000Z","tv":2548000,"lxr_fc_rights":1.2},{"stockId":1000000000001640,"date":"2026-04-14T16:00:00.000Z","tv":594000,"lxr_fc_rights":1.2},{"stockId":1000000000001640,"date":"2026-04-13T16:00:00.000Z","tv":468000,"lxr_fc_rights":1.24},{"stockId":1000000000001640,"date":"2026-04-12T16:00:00.000Z","tv":1676000,"lxr_fc_rights":1.21},{"stockId":1000000000001640,"date":"2026-04-09T16:00:00.000Z","tv":168000,"lxr_fc_rights":1.3},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001640,"tv":974000,"lxr_fc_rights":1.3},{"stockId":1000000000001640,"date":"2026-04-07T16:00:00.000Z","tv":1292000,"lxr_fc_rights":1.38},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001640,"tv":172000,"lxr_fc_rights":1.73},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001640,"tv":224000,"lxr_fc_rights":2.06},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001640,"tv":124000,"lxr_fc_rights":2.1},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001640,"tv":28000,"lxr_fc_rights":2.32},{"stockId":1000000000001640,"date":"2026-03-26T16:00:00.000Z","tv":88000,"lxr_fc_rights":2.28},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001640,"tv":18000,"lxr_fc_rights":2.19},{"stockId":1000000000001640,"date":"2026-03-24T16:00:00.000Z","tv":8000,"lxr_fc_rights":2.18},{"stockId":1000000000001640,"date":"2026-03-23T16:00:00.000Z","tv":154000,"lxr_fc_rights":2.23},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001640,"tv":4000,"lxr_fc_rights":2.13},{"stockId":1000000000001640,"date":"2026-03-19T16:00:00.000Z","tv":150000,"lxr_fc_rights":2.16},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001640,"tv":350000,"lxr_fc_rights":2.11},{"stockId":1000000000001640,"date":"2026-03-17T16:00:00.000Z","tv":480000,"lxr_fc_rights":2.35},{"stockId":1000000000001640,"date":"2026-03-16T16:00:00.000Z","tv":272000,"lxr_fc_rights":2.35},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001640,"tv":100000,"lxr_fc_rights":2.52},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001640,"tv":180000,"lxr_fc_rights":2.76},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001640,"tv":94000,"lxr_fc_rights":2.85},{"stockId":1000000000001640,"date":"2026-03-10T16:00:00.000Z","tv":6000,"lxr_fc_rights":3.04},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001640,"tv":106000,"lxr_fc_rights":2.89},{"stockId":1000000000001640,"date":"2026-03-08T16:00:00.000Z","tv":436000,"lxr_fc_rights":2.78},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001640,"tv":158000,"lxr_fc_rights":3.06},{"stockId":1000000000001640,"date":"2026-03-04T16:00:00.000Z","tv":36000,"lxr_fc_rights":3.2},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001640,"tv":100000,"lxr_fc_rights":3.19},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001640,"tv":88000,"lxr_fc_rights":3.19},{"stockId":1000000000001640,"date":"2026-03-01T16:00:00.000Z","tv":186000,"lxr_fc_rights":3.29},{"stockId":1000000000001640,"date":"2026-02-26T16:00:00.000Z","tv":108000,"lxr_fc_rights":3.63},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001640,"tv":1886000,"lxr_fc_rights":3.65},{"stockId":1000000000001640,"date":"2026-02-24T16:00:00.000Z","tv":508000,"lxr_fc_rights":3.93},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001640,"tv":104000,"lxr_fc_rights":3.3},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001640,"tv":86000,"lxr_fc_rights":3.26},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001640,"tv":284000,"lxr_fc_rights":3.51},{"stockId":1000000000001640,"date":"2026-02-15T16:00:00.000Z","tv":98000,"lxr_fc_rights":3.63},{"stockId":1000000000001640,"date":"2026-02-12T16:00:00.000Z","tv":340000,"lxr_fc_rights":3},{"stockId":1000000000001640,"date":"2026-02-11T16:00:00.000Z","tv":186000,"lxr_fc_rights":2.95},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001640,"tv":250000,"lxr_fc_rights":3.19},{"stockId":1000000000001640,"date":"2026-02-09T16:00:00.000Z","tv":98000,"lxr_fc_rights":3.04},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001640,"tv":192000,"lxr_fc_rights":3.23},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001640,"tv":100000,"lxr_fc_rights":3.08},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001640,"tv":76000,"lxr_fc_rights":3.15},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001640,"tv":146000,"lxr_fc_rights":3.23},{"stockId":1000000000001640,"date":"2026-02-02T16:00:00.000Z","tv":164000,"lxr_fc_rights":3.68},{"stockId":1000000000001640,"date":"2026-02-01T16:00:00.000Z","tv":742000,"lxr_fc_rights":3.79},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001640,"tv":658000,"lxr_fc_rights":3.42},{"stockId":1000000000001640,"date":"2026-01-28T16:00:00.000Z","tv":458000,"lxr_fc_rights":3.19},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001640,"tv":2000,"lxr_fc_rights":3.16},{"stockId":1000000000001640,"date":"2026-01-26T16:00:00.000Z","tv":308000,"lxr_fc_rights":3.14},{"stockId":1000000000001640,"date":"2026-01-25T16:00:00.000Z","tv":322000,"lxr_fc_rights":3.08},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001640,"tv":336000,"lxr_fc_rights":3.31},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001640,"tv":84000,"lxr_fc_rights":3.46},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001640,"tv":100000,"lxr_fc_rights":3.46},{"stockId":1000000000001640,"date":"2026-01-19T16:00:00.000Z","tv":487000,"lxr_fc_rights":3.5},{"stockId":1000000000001640,"date":"2026-01-18T16:00:00.000Z","tv":144000,"lxr_fc_rights":3.49},{"stockId":1000000000001640,"date":"2026-01-15T16:00:00.000Z","tv":104000,"lxr_fc_rights":3.45},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001640,"tv":202000,"lxr_fc_rights":3.5},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001640,"tv":116000,"lxr_fc_rights":3.63},{"stockId":1000000000001640,"date":"2026-01-12T16:00:00.000Z","tv":376000,"lxr_fc_rights":3.57},{"stockId":1000000000001640,"date":"2026-01-11T16:00:00.000Z","tv":304000,"lxr_fc_rights":3.61},{"stockId":1000000000001640,"date":"2026-01-08T16:00:00.000Z","tv":602000,"lxr_fc_rights":3.55},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001640,"tv":448000,"lxr_fc_rights":3.48},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001640,"tv":132000,"lxr_fc_rights":3.4},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001640,"tv":2012000,"lxr_fc_rights":3.51},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001640,"tv":2480000,"lxr_fc_rights":3.8},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001640,"tv":1194000,"lxr_fc_rights":3.92},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001640,"tv":676000,"lxr_fc_rights":3.65},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001640,"tv":750000,"lxr_fc_rights":3.65},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001640,"tv":2762000,"lxr_fc_rights":3.71},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001640,"tv":978000,"lxr_fc_rights":3.82},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001640,"tv":2792000,"lxr_fc_rights":3.77},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001640,"tv":1704000,"lxr_fc_rights":3.82},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001640,"tv":258000,"lxr_fc_rights":3.83},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001640,"tv":290000,"lxr_fc_rights":3.83},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001640,"tv":462000,"lxr_fc_rights":3.8},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001640,"tv":86000,"lxr_fc_rights":3.91},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001640,"tv":1394000,"lxr_fc_rights":4.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001640,"tv":2932000,"lxr_fc_rights":4.06},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001640,"tv":2284000,"lxr_fc_rights":3.92},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001640,"tv":1894000,"lxr_fc_rights":3.92},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001640,"tv":1854000,"lxr_fc_rights":3.84},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001640,"tv":2722000,"lxr_fc_rights":4},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001640,"tv":250000,"lxr_fc_rights":3.92},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001640,"tv":514000,"lxr_fc_rights":3.92},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001640,"tv":170000,"lxr_fc_rights":3.9},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001640,"tv":456000,"lxr_fc_rights":3.89},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001640,"tv":74000,"lxr_fc_rights":3.95},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001640,"tv":148000,"lxr_fc_rights":3.9},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001640,"tv":262000,"lxr_fc_rights":3.88},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001640,"tv":416000,"lxr_fc_rights":3.69},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001640,"tv":1278000,"lxr_fc_rights":3.65},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001640,"tv":222000,"lxr_fc_rights":3.68},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001640,"tv":766000,"lxr_fc_rights":3.48},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001640,"tv":2082000,"lxr_fc_rights":3.43},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001640,"tv":1782000,"lxr_fc_rights":3.08},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001640,"tv":382000,"lxr_fc_rights":3.57},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001640,"tv":586000,"lxr_fc_rights":3.68},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001640,"tv":240000,"lxr_fc_rights":3.92},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001640,"tv":672000,"lxr_fc_rights":4.03},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001640,"tv":126000,"lxr_fc_rights":3.8},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001640,"tv":268000,"lxr_fc_rights":3.73},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001640,"tv":232000,"lxr_fc_rights":3.75},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001640,"tv":648000,"lxr_fc_rights":3.66},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001640,"tv":322000,"lxr_fc_rights":3.8},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001640,"tv":370000,"lxr_fc_rights":3.78},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001640,"tv":122000,"lxr_fc_rights":3.89},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001640,"tv":164000,"lxr_fc_rights":4.01},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001640,"tv":234000,"lxr_fc_rights":4.02},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001640,"tv":230000,"lxr_fc_rights":4.03},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001640,"tv":210000,"lxr_fc_rights":4.08},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001640,"tv":76000,"lxr_fc_rights":4},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001640,"tv":86000,"lxr_fc_rights":3.98},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001640,"tv":362000,"lxr_fc_rights":3.97},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001640,"tv":526000,"lxr_fc_rights":4.1},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001640,"tv":520000,"lxr_fc_rights":4.35},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001640,"tv":326000,"lxr_fc_rights":4.19},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001640,"tv":744000,"lxr_fc_rights":4.29},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001640,"tv":348000,"lxr_fc_rights":4.24},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001640,"tv":258000,"lxr_fc_rights":4.19},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001640,"tv":596000,"lxr_fc_rights":4.22},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001640,"tv":314000,"lxr_fc_rights":4.32},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001640,"tv":524000,"lxr_fc_rights":4.6},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001640,"tv":304000,"lxr_fc_rights":4.54},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001640,"tv":638000,"lxr_fc_rights":4.59},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001640,"tv":534000,"lxr_fc_rights":4.68},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001640,"tv":196000,"lxr_fc_rights":4.66},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001640,"tv":2866000,"lxr_fc_rights":4.69},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001640,"tv":626000,"lxr_fc_rights":4.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001640,"tv":302000,"lxr_fc_rights":4.6},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001640,"tv":558000,"lxr_fc_rights":4.57},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001640,"tv":1238000,"lxr_fc_rights":4.65},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001640,"tv":2192000,"lxr_fc_rights":4.7},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001640,"tv":2230000,"lxr_fc_rights":4.65},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001640,"tv":1436000,"lxr_fc_rights":4.7},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001640,"tv":2492000,"lxr_fc_rights":4.99},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001640,"tv":1986000,"lxr_fc_rights":5},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001640,"tv":2414000,"lxr_fc_rights":5},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001640,"tv":600000,"lxr_fc_rights":4.73},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001640,"tv":1392000,"lxr_fc_rights":4.49},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001640,"tv":276000,"lxr_fc_rights":4.44},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001640,"tv":264000,"lxr_fc_rights":4.54},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001640,"tv":232000,"lxr_fc_rights":4.43},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001640,"tv":346000,"lxr_fc_rights":4.34},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001640,"tv":422000,"lxr_fc_rights":4.26},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001640,"tv":1094000,"lxr_fc_rights":4.38},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001640,"tv":452000,"lxr_fc_rights":4.29},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001640,"tv":680000,"lxr_fc_rights":4.4},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001640,"tv":1074000,"lxr_fc_rights":4.5},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001640,"tv":1796000,"lxr_fc_rights":4.74},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001640,"tv":1514000,"lxr_fc_rights":4.86},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001640,"tv":348000,"lxr_fc_rights":4.65},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001640,"tv":378000,"lxr_fc_rights":4.44},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001640,"tv":206000,"lxr_fc_rights":4.53},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001640,"tv":1090000,"lxr_fc_rights":4.55},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001640,"tv":845000,"lxr_fc_rights":4.58},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001640,"tv":308000,"lxr_fc_rights":4.66},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001640,"tv":222000,"lxr_fc_rights":4.75},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001640,"tv":964000,"lxr_fc_rights":4.78},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001640,"tv":1656000,"lxr_fc_rights":4.95},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001640,"tv":560000,"lxr_fc_rights":4.96},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001640,"tv":1374000,"lxr_fc_rights":4.94},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001640,"tv":2380000,"lxr_fc_rights":5.01},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001640,"tv":972000,"lxr_fc_rights":4.62},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001640,"tv":1200000,"lxr_fc_rights":4.7},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001640,"tv":772000,"lxr_fc_rights":4.63},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001640,"tv":1182000,"lxr_fc_rights":4.74},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001640,"tv":776000,"lxr_fc_rights":4.58},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001640,"tv":427102,"lxr_fc_rights":4.61},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001640,"tv":1192000,"lxr_fc_rights":4.69},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001640,"tv":1076000,"lxr_fc_rights":4.78},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001640,"tv":1016000,"lxr_fc_rights":4.63},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001640,"tv":1140000,"lxr_fc_rights":4.73},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001640,"tv":1048000,"lxr_fc_rights":4.7},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001640,"tv":1796000,"lxr_fc_rights":4.63},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001640,"tv":1214000,"lxr_fc_rights":4.3},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001640,"tv":1168000,"lxr_fc_rights":4.4},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001640,"tv":2062000,"lxr_fc_rights":4.57},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001640,"tv":868000,"lxr_fc_rights":4.94},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001640,"tv":946000,"lxr_fc_rights":5.11},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001640,"tv":628000,"lxr_fc_rights":5.02},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001640,"tv":2252000,"lxr_fc_rights":5.1},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001640,"tv":928000,"lxr_fc_rights":5.42},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001640,"tv":1648000,"lxr_fc_rights":5.4},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001640,"tv":7444000,"lxr_fc_rights":5.59}],"tradingList":[],"aggregatedList":[],"type":"shares"}