window.pageData = {"stock":{"name":"安捷利实业","stockCode":"01639","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2022-07-26T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.185,"sp":1.82,"statistics":{"ps_ttm":{"q8v":1.3242,"q5v":1.0702,"q2v":0.9359,"cvpos":0.6815}},"lxr_fc_rights":1.82},{"date":"2022-07-25T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.185,"sp":1.82,"statistics":{"ps_ttm":{"q8v":1.3242,"q5v":1.0684,"q2v":0.9359,"cvpos":0.6824}},"lxr_fc_rights":1.82},{"date":"2022-07-24T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.185,"sp":1.82,"statistics":{"ps_ttm":{"q8v":1.3242,"q5v":1.0684,"q2v":0.9359,"cvpos":0.6824}},"lxr_fc_rights":1.82},{"date":"2022-07-21T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.185,"sp":1.82,"statistics":{"ps_ttm":{"q8v":1.3242,"q5v":1.072,"q2v":0.9359,"cvpos":0.6806}},"lxr_fc_rights":1.82},{"date":"2022-07-20T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.185,"sp":1.82,"statistics":{"ps_ttm":{"q8v":1.3242,"q5v":1.072,"q2v":0.9359,"cvpos":0.6806}},"lxr_fc_rights":1.82},{"date":"2022-07-19T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.185,"sp":1.82,"statistics":{"ps_ttm":{"q8v":1.3242,"q5v":1.0702,"q2v":0.9359,"cvpos":0.6815}},"lxr_fc_rights":1.82},{"date":"2022-07-18T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.185,"sp":1.82,"statistics":{"ps_ttm":{"q8v":1.3242,"q5v":1.0684,"q2v":0.9359,"cvpos":0.6824}},"lxr_fc_rights":1.82},{"date":"2022-07-17T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.185,"sp":1.82,"statistics":{"ps_ttm":{"q8v":1.3242,"q5v":1.0684,"q2v":0.9359,"cvpos":0.6824}},"lxr_fc_rights":1.82},{"date":"2022-07-14T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.185,"sp":1.82,"statistics":{"ps_ttm":{"q8v":1.3259,"q5v":1.072,"q2v":0.9359,"cvpos":0.6806}},"lxr_fc_rights":1.82},{"date":"2022-07-13T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.185,"sp":1.82,"statistics":{"ps_ttm":{"q8v":1.3259,"q5v":1.072,"q2v":0.9359,"cvpos":0.6806}},"lxr_fc_rights":1.82},{"date":"2022-07-12T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.185,"sp":1.82,"statistics":{"ps_ttm":{"q8v":1.3259,"q5v":1.0702,"q2v":0.9359,"cvpos":0.6815}},"lxr_fc_rights":1.82},{"date":"2022-07-11T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.185,"sp":1.82,"statistics":{"ps_ttm":{"q8v":1.3259,"q5v":1.0684,"q2v":0.9359,"cvpos":0.6824}},"lxr_fc_rights":1.82},{"date":"2022-07-10T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.185,"sp":1.82,"statistics":{"ps_ttm":{"q8v":1.3259,"q5v":1.0684,"q2v":0.9359,"cvpos":0.6824}},"lxr_fc_rights":1.82},{"date":"2022-07-07T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.185,"sp":1.82,"statistics":{"ps_ttm":{"q8v":1.3335,"q5v":1.072,"q2v":0.9359,"cvpos":0.6806}},"lxr_fc_rights":1.82},{"date":"2022-07-06T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.185,"sp":1.82,"statistics":{"ps_ttm":{"q8v":1.3335,"q5v":1.072,"q2v":0.9359,"cvpos":0.6806}},"lxr_fc_rights":1.82},{"date":"2022-07-05T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.185,"sp":1.82,"statistics":{"ps_ttm":{"q8v":1.3335,"q5v":1.0702,"q2v":0.9359,"cvpos":0.6815}},"lxr_fc_rights":1.82},{"date":"2022-07-04T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.185,"sp":1.82,"statistics":{"ps_ttm":{"q8v":1.3335,"q5v":1.0684,"q2v":0.9359,"cvpos":0.6824}},"lxr_fc_rights":1.82},{"date":"2022-07-03T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.185,"sp":1.82,"statistics":{"ps_ttm":{"q8v":1.3335,"q5v":1.0684,"q2v":0.9359,"cvpos":0.6824}},"lxr_fc_rights":1.82},{"date":"2022-06-29T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.185,"sp":1.82,"statistics":{"ps_ttm":{"q8v":1.3335,"q5v":1.072,"q2v":0.9359,"cvpos":0.6806}},"lxr_fc_rights":1.82},{"date":"2022-06-28T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.185,"sp":1.82,"statistics":{"ps_ttm":{"q8v":1.3335,"q5v":1.0702,"q2v":0.9359,"cvpos":0.6815}},"lxr_fc_rights":1.82},{"stockId":1000000000001639,"date":"2022-06-27T16:00:00.000Z","ps_ttm":1.185,"sp":1.82,"statistics":{"ps_ttm":{"q8v":1.3335,"q5v":1.0684,"q2v":0.9359,"cvpos":0.6824}},"lxr_fc_rights":1.82},{"stockId":1000000000001639,"date":"2022-06-26T16:00:00.000Z","ps_ttm":1.179,"sp":1.81,"statistics":{"ps_ttm":{"q8v":1.3357,"q5v":1.0684,"q2v":0.9359,"cvpos":0.6662}},"lxr_fc_rights":1.81},{"stockId":1000000000001639,"date":"2022-06-23T16:00:00.000Z","ps_ttm":1.179,"sp":1.81,"statistics":{"ps_ttm":{"q8v":1.3357,"q5v":1.072,"q2v":0.9359,"cvpos":0.6644}},"lxr_fc_rights":1.81},{"stockId":1000000000001639,"date":"2022-06-22T16:00:00.000Z","ps_ttm":1.179,"sp":1.81,"statistics":{"ps_ttm":{"q8v":1.3357,"q5v":1.072,"q2v":0.9359,"cvpos":0.6644}},"lxr_fc_rights":1.81},{"stockId":1000000000001639,"date":"2022-06-21T16:00:00.000Z","ps_ttm":1.172,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.3357,"q5v":1.0702,"q2v":0.9359,"cvpos":0.6181}},"lxr_fc_rights":1.8},{"stockId":1000000000001639,"date":"2022-06-20T16:00:00.000Z","ps_ttm":1.172,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.3357,"q5v":1.0684,"q2v":0.9359,"cvpos":0.6189}},"lxr_fc_rights":1.8},{"stockId":1000000000001639,"date":"2022-06-19T16:00:00.000Z","ps_ttm":1.172,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.3357,"q5v":1.0684,"q2v":0.9359,"cvpos":0.6189}},"lxr_fc_rights":1.8},{"stockId":1000000000001639,"date":"2022-06-16T16:00:00.000Z","ps_ttm":1.172,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.3357,"q5v":1.072,"q2v":0.9359,"cvpos":0.6173}},"lxr_fc_rights":1.8},{"stockId":1000000000001639,"date":"2022-06-15T16:00:00.000Z","ps_ttm":1.172,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.3357,"q5v":1.0702,"q2v":0.9359,"cvpos":0.6181}},"lxr_fc_rights":1.8},{"stockId":1000000000001639,"date":"2022-06-14T16:00:00.000Z","ps_ttm":1.172,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.3357,"q5v":1.0684,"q2v":0.9359,"cvpos":0.6189}},"lxr_fc_rights":1.8},{"stockId":1000000000001639,"date":"2022-06-13T16:00:00.000Z","ps_ttm":1.172,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.3357,"q5v":1.0684,"q2v":0.9359,"cvpos":0.6198}},"lxr_fc_rights":1.8},{"stockId":1000000000001639,"date":"2022-06-12T16:00:00.000Z","ps_ttm":1.179,"sp":1.81,"statistics":{"ps_ttm":{"q8v":1.3357,"q5v":1.0684,"q2v":0.9359,"cvpos":0.6585}},"lxr_fc_rights":1.81},{"stockId":1000000000001639,"date":"2022-06-09T16:00:00.000Z","ps_ttm":1.172,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.3357,"q5v":1.0684,"q2v":0.9359,"cvpos":0.6189}},"lxr_fc_rights":1.8},{"stockId":1000000000001639,"date":"2022-06-08T16:00:00.000Z","ps_ttm":1.166,"sp":1.79,"statistics":{"ps_ttm":{"q8v":1.3357,"q5v":1.0684,"q2v":0.9359,"cvpos":0.6108}},"lxr_fc_rights":1.79},{"stockId":1000000000001639,"date":"2022-06-07T16:00:00.000Z","ps_ttm":1.172,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.3357,"q5v":1.0684,"q2v":0.9359,"cvpos":0.6184}},"lxr_fc_rights":1.8},{"stockId":1000000000001639,"date":"2022-06-06T16:00:00.000Z","ps_ttm":1.172,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.3357,"q5v":1.0684,"q2v":0.9359,"cvpos":0.6192}},"lxr_fc_rights":1.8},{"stockId":1000000000001639,"date":"2022-06-05T16:00:00.000Z","ps_ttm":1.172,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.3411,"q5v":1.0684,"q2v":0.9359,"cvpos":0.6201}},"lxr_fc_rights":1.8},{"stockId":1000000000001639,"date":"2022-06-01T16:00:00.000Z","ps_ttm":1.172,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.3411,"q5v":1.0684,"q2v":0.9359,"cvpos":0.6176}},"lxr_fc_rights":1.8},{"stockId":1000000000001639,"date":"2022-05-31T16:00:00.000Z","ps_ttm":1.172,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.3411,"q5v":1.0684,"q2v":0.9359,"cvpos":0.6184}},"lxr_fc_rights":1.8},{"stockId":1000000000001639,"date":"2022-05-30T16:00:00.000Z","ps_ttm":1.172,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.3411,"q5v":1.0684,"q2v":0.9359,"cvpos":0.6192}},"lxr_fc_rights":1.8},{"stockId":1000000000001639,"date":"2022-05-29T16:00:00.000Z","ps_ttm":1.172,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.3411,"q5v":1.0684,"q2v":0.9359,"cvpos":0.6192}},"lxr_fc_rights":1.8},{"stockId":1000000000001639,"date":"2022-05-26T16:00:00.000Z","ps_ttm":1.179,"sp":1.81,"statistics":{"ps_ttm":{"q8v":1.3411,"q5v":1.0684,"q2v":0.9359,"cvpos":0.6463}},"lxr_fc_rights":1.81},{"stockId":1000000000001639,"date":"2022-05-25T16:00:00.000Z","ps_ttm":1.179,"sp":1.81,"statistics":{"ps_ttm":{"q8v":1.3411,"q5v":1.0684,"q2v":0.9359,"cvpos":0.6463}},"lxr_fc_rights":1.8},{"stockId":1000000000001639,"date":"2022-05-24T16:00:00.000Z","ps_ttm":1.172,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.3411,"q5v":1.0684,"q2v":0.9359,"cvpos":0.6201}},"lxr_fc_rights":1.79},{"stockId":1000000000001639,"date":"2022-05-23T16:00:00.000Z","ps_ttm":1.179,"sp":1.81,"statistics":{"ps_ttm":{"q8v":1.3411,"q5v":1.0684,"q2v":0.9359,"cvpos":0.6467}},"lxr_fc_rights":1.8},{"stockId":1000000000001639,"date":"2022-05-22T16:00:00.000Z","ps_ttm":1.172,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.3411,"q5v":1.0684,"q2v":0.9359,"cvpos":0.6209}},"lxr_fc_rights":1.79},{"stockId":1000000000001639,"date":"2022-05-19T16:00:00.000Z","ps_ttm":1.172,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.3411,"q5v":1.0684,"q2v":0.9359,"cvpos":0.6192}},"lxr_fc_rights":1.79},{"stockId":1000000000001639,"date":"2022-05-18T16:00:00.000Z","ps_ttm":1.172,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.3411,"q5v":1.0684,"q2v":0.9359,"cvpos":0.6192}},"lxr_fc_rights":1.79},{"stockId":1000000000001639,"date":"2022-05-17T16:00:00.000Z","ps_ttm":1.179,"sp":1.81,"statistics":{"ps_ttm":{"q8v":1.3411,"q5v":1.0684,"q2v":0.9359,"cvpos":0.6418}},"lxr_fc_rights":1.8},{"stockId":1000000000001639,"date":"2022-05-16T16:00:00.000Z","ps_ttm":1.172,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.3411,"q5v":1.0684,"q2v":0.9359,"cvpos":0.6209}},"lxr_fc_rights":1.79},{"stockId":1000000000001639,"date":"2022-05-15T16:00:00.000Z","ps_ttm":1.172,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.3411,"q5v":1.0684,"q2v":0.9359,"cvpos":0.6209}},"lxr_fc_rights":1.79},{"stockId":1000000000001639,"date":"2022-05-12T16:00:00.000Z","ps_ttm":1.172,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.3472,"q5v":1.0684,"q2v":0.9359,"cvpos":0.6192}},"lxr_fc_rights":1.79},{"stockId":1000000000001639,"date":"2022-05-11T16:00:00.000Z","ps_ttm":1.172,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.3472,"q5v":1.0684,"q2v":0.9359,"cvpos":0.6201}},"lxr_fc_rights":1.79},{"stockId":1000000000001639,"date":"2022-05-10T16:00:00.000Z","ps_ttm":1.172,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.3472,"q5v":1.0684,"q2v":0.9359,"cvpos":0.6209}},"lxr_fc_rights":1.79},{"stockId":1000000000001639,"date":"2022-05-09T16:00:00.000Z","ps_ttm":1.172,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.3472,"q5v":1.0684,"q2v":0.9359,"cvpos":0.6218}},"lxr_fc_rights":1.79},{"stockId":1000000000001639,"date":"2022-05-05T16:00:00.000Z","ps_ttm":1.179,"sp":1.81,"statistics":{"ps_ttm":{"q8v":1.3472,"q5v":1.0684,"q2v":0.9359,"cvpos":0.6328}},"lxr_fc_rights":1.8},{"stockId":1000000000001639,"date":"2022-05-04T16:00:00.000Z","ps_ttm":1.172,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.3472,"q5v":1.0684,"q2v":0.9359,"cvpos":0.6192}},"lxr_fc_rights":1.79},{"stockId":1000000000001639,"date":"2022-05-03T16:00:00.000Z","ps_ttm":1.172,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.3472,"q5v":1.0684,"q2v":0.9359,"cvpos":0.6201}},"lxr_fc_rights":1.79},{"stockId":1000000000001639,"date":"2022-05-02T16:00:00.000Z","ps_ttm":1.172,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.3472,"q5v":1.0684,"q2v":0.9359,"cvpos":0.6209}},"lxr_fc_rights":1.79},{"stockId":1000000000001639,"date":"2022-04-28T16:00:00.000Z","ps_ttm":1.172,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.3472,"q5v":1.0684,"q2v":0.9359,"cvpos":0.6192}},"lxr_fc_rights":1.79},{"stockId":1000000000001639,"date":"2022-04-27T16:00:00.000Z","ps_ttm":1.172,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.3472,"q5v":1.0684,"q2v":0.9359,"cvpos":0.6192}},"lxr_fc_rights":1.79},{"stockId":1000000000001639,"date":"2022-04-26T16:00:00.000Z","ps_ttm":1.179,"sp":1.81,"statistics":{"ps_ttm":{"q8v":1.3472,"q5v":1.0684,"q2v":0.9359,"cvpos":0.6269}},"lxr_fc_rights":1.8},{"stockId":1000000000001639,"date":"2022-04-25T16:00:00.000Z","ps_ttm":1.172,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.3472,"q5v":1.0684,"q2v":0.9359,"cvpos":0.6209}},"lxr_fc_rights":1.79},{"stockId":1000000000001639,"date":"2022-04-24T16:00:00.000Z","ps_ttm":1.159,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.3575,"q5v":1.0684,"q2v":0.9359,"cvpos":0.5938}},"lxr_fc_rights":1.77},{"stockId":1000000000001639,"date":"2022-04-21T16:00:00.000Z","ps_ttm":1.159,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.3587,"q5v":1.0684,"q2v":0.9359,"cvpos":0.5921}},"lxr_fc_rights":1.77},{"stockId":1000000000001639,"date":"2022-04-20T16:00:00.000Z","ps_ttm":1.159,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.3587,"q5v":1.0684,"q2v":0.9359,"cvpos":0.5929}},"lxr_fc_rights":1.77},{"stockId":1000000000001639,"date":"2022-04-19T16:00:00.000Z","ps_ttm":1.159,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.3587,"q5v":1.0684,"q2v":0.9359,"cvpos":0.5938}},"lxr_fc_rights":1.77},{"stockId":1000000000001639,"date":"2022-04-18T16:00:00.000Z","ps_ttm":1.159,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.3587,"q5v":1.0684,"q2v":0.9359,"cvpos":0.5946}},"lxr_fc_rights":1.77},{"stockId":1000000000001639,"date":"2022-04-13T16:00:00.000Z","ps_ttm":1.166,"sp":1.79,"statistics":{"ps_ttm":{"q8v":1.3587,"q5v":1.0684,"q2v":0.9359,"cvpos":0.6057}},"lxr_fc_rights":1.78},{"stockId":1000000000001639,"date":"2022-04-12T16:00:00.000Z","ps_ttm":1.166,"sp":1.79,"statistics":{"ps_ttm":{"q8v":1.3587,"q5v":1.0684,"q2v":0.9359,"cvpos":0.6065}},"lxr_fc_rights":1.78},{"stockId":1000000000001639,"date":"2022-04-11T16:00:00.000Z","ps_ttm":1.159,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.3587,"q5v":1.0684,"q2v":0.9359,"cvpos":0.5938}},"lxr_fc_rights":1.77},{"stockId":1000000000001639,"date":"2022-04-10T16:00:00.000Z","ps_ttm":1.159,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.3587,"q5v":1.0684,"q2v":0.9359,"cvpos":0.5938}},"lxr_fc_rights":1.77},{"stockId":1000000000001639,"date":"2022-04-07T16:00:00.000Z","ps_ttm":1.159,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.3587,"q5v":1.0684,"q2v":0.9359,"cvpos":0.5921}},"lxr_fc_rights":1.77},{"stockId":1000000000001639,"date":"2022-04-06T16:00:00.000Z","ps_ttm":1.166,"sp":1.79,"statistics":{"ps_ttm":{"q8v":1.3587,"q5v":1.0684,"q2v":0.9359,"cvpos":0.6016}},"lxr_fc_rights":1.78},{"stockId":1000000000001639,"date":"2022-04-05T16:00:00.000Z","ps_ttm":1.159,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.3587,"q5v":1.0684,"q2v":0.9359,"cvpos":0.5929}},"lxr_fc_rights":1.77},{"stockId":1000000000001639,"date":"2022-04-03T16:00:00.000Z","ps_ttm":1.159,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.3587,"q5v":1.0684,"q2v":0.9359,"cvpos":0.5938}},"lxr_fc_rights":1.77},{"stockId":1000000000001639,"date":"2022-03-31T16:00:00.000Z","ps_ttm":1.159,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.3587,"q5v":1.0684,"q2v":0.9359,"cvpos":0.5921}},"lxr_fc_rights":1.77},{"stockId":1000000000001639,"date":"2022-03-30T16:00:00.000Z","ps_ttm":1.159,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.3587,"q5v":1.0684,"q2v":0.9359,"cvpos":0.5921}},"lxr_fc_rights":1.77},{"stockId":1000000000001639,"date":"2022-03-29T16:00:00.000Z","ps_ttm":1.159,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.3587,"q5v":1.0684,"q2v":0.9359,"cvpos":0.5929}},"lxr_fc_rights":1.77},{"stockId":1000000000001639,"date":"2022-03-28T16:00:00.000Z","ps_ttm":1.159,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.3587,"q5v":1.0684,"q2v":0.9359,"cvpos":0.5938}},"lxr_fc_rights":1.77},{"stockId":1000000000001639,"date":"2022-03-27T16:00:00.000Z","ps_ttm":1.153,"sp":1.77,"statistics":{"ps_ttm":{"q8v":1.3587,"q5v":1.0684,"q2v":0.9359,"cvpos":0.5883}},"lxr_fc_rights":1.76},{"stockId":1000000000001639,"date":"2022-03-24T16:00:00.000Z","ps_ttm":1.153,"sp":1.77,"statistics":{"ps_ttm":{"q8v":1.3701,"q5v":1.0684,"q2v":0.9359,"cvpos":0.5867}},"lxr_fc_rights":1.76},{"stockId":1000000000001639,"date":"2022-03-23T16:00:00.000Z","ps_ttm":1.153,"sp":1.77,"statistics":{"ps_ttm":{"q8v":1.3701,"q5v":1.0684,"q2v":0.9359,"cvpos":0.5867}},"lxr_fc_rights":1.76},{"stockId":1000000000001639,"date":"2022-03-22T16:00:00.000Z","ps_ttm":1.146,"sp":1.76,"statistics":{"ps_ttm":{"q8v":1.3703,"q5v":1.0684,"q2v":0.9359,"cvpos":0.5726}},"lxr_fc_rights":1.75},{"stockId":1000000000001639,"date":"2022-03-21T16:00:00.000Z","ps_ttm":1.146,"sp":1.76,"statistics":{"ps_ttm":{"q8v":1.3703,"q5v":1.0684,"q2v":0.9359,"cvpos":0.5734}},"lxr_fc_rights":1.75},{"stockId":1000000000001639,"date":"2022-03-20T16:00:00.000Z","ps_ttm":1.146,"sp":1.76,"statistics":{"ps_ttm":{"q8v":1.3703,"q5v":1.0684,"q2v":0.9359,"cvpos":0.5734}},"lxr_fc_rights":1.75},{"stockId":1000000000001639,"date":"2022-03-17T16:00:00.000Z","ps_ttm":1.146,"sp":1.76,"statistics":{"ps_ttm":{"q8v":1.3818,"q5v":1.0684,"q2v":0.9359,"cvpos":0.5718}},"lxr_fc_rights":1.75},{"stockId":1000000000001639,"date":"2022-03-16T16:00:00.000Z","ps_ttm":1.146,"sp":1.76,"statistics":{"ps_ttm":{"q8v":1.3818,"q5v":1.0684,"q2v":0.9359,"cvpos":0.5718}},"lxr_fc_rights":1.75},{"stockId":1000000000001639,"date":"2022-03-15T16:00:00.000Z","ps_ttm":1.14,"sp":1.75,"statistics":{"ps_ttm":{"q8v":1.3818,"q5v":1.0684,"q2v":0.9359,"cvpos":0.5658}},"lxr_fc_rights":1.74},{"stockId":1000000000001639,"date":"2022-03-14T16:00:00.000Z","ps_ttm":1.127,"sp":1.73,"statistics":{"ps_ttm":{"q8v":1.3818,"q5v":1.0684,"q2v":0.9359,"cvpos":0.5584}},"lxr_fc_rights":1.72},{"stockId":1000000000001639,"date":"2022-03-13T16:00:00.000Z","ps_ttm":1.333,"sp":1.76,"statistics":{"ps_ttm":{"q8v":1.3818,"q5v":1.0684,"q2v":0.9359,"cvpos":0.6997}},"lxr_fc_rights":1.75},{"stockId":1000000000001639,"date":"2022-03-10T16:00:00.000Z","ps_ttm":1.333,"sp":1.76,"statistics":{"ps_ttm":{"q8v":1.3818,"q5v":1.0684,"q2v":0.9359,"cvpos":0.6978}},"lxr_fc_rights":1.75},{"stockId":1000000000001639,"date":"2022-03-09T16:00:00.000Z","ps_ttm":1.333,"sp":1.76,"statistics":{"ps_ttm":{"q8v":1.3933,"q5v":1.0684,"q2v":0.9359,"cvpos":0.6978}},"lxr_fc_rights":1.75},{"stockId":1000000000001639,"date":"2022-03-08T16:00:00.000Z","ps_ttm":1.333,"sp":1.76,"statistics":{"ps_ttm":{"q8v":1.3933,"q5v":1.0684,"q2v":0.9359,"cvpos":0.6988}},"lxr_fc_rights":1.75},{"stockId":1000000000001639,"date":"2022-03-07T16:00:00.000Z","ps_ttm":1.333,"sp":1.76,"statistics":{"ps_ttm":{"q8v":1.3933,"q5v":1.0684,"q2v":0.9359,"cvpos":0.6997}},"lxr_fc_rights":1.75},{"stockId":1000000000001639,"date":"2022-03-06T16:00:00.000Z","ps_ttm":1.341,"sp":1.77,"statistics":{"ps_ttm":{"q8v":1.4048,"q5v":1.0684,"q2v":0.9359,"cvpos":0.7215}},"lxr_fc_rights":1.76},{"stockId":1000000000001639,"date":"2022-03-03T16:00:00.000Z","ps_ttm":1.341,"sp":1.77,"statistics":{"ps_ttm":{"q8v":1.4163,"q5v":1.0684,"q2v":0.9359,"cvpos":0.7195}},"lxr_fc_rights":1.76},{"stockId":1000000000001639,"date":"2022-03-02T16:00:00.000Z","ps_ttm":1.333,"sp":1.76,"statistics":{"ps_ttm":{"q8v":1.4163,"q5v":1.0684,"q2v":0.9359,"cvpos":0.6978}},"lxr_fc_rights":1.75},{"stockId":1000000000001639,"date":"2022-03-01T16:00:00.000Z","ps_ttm":1.341,"sp":1.77,"statistics":{"ps_ttm":{"q8v":1.4163,"q5v":1.0684,"q2v":0.9359,"cvpos":0.7191}},"lxr_fc_rights":1.76},{"stockId":1000000000001639,"date":"2022-02-28T16:00:00.000Z","ps_ttm":1.333,"sp":1.76,"statistics":{"ps_ttm":{"q8v":1.4163,"q5v":1.0684,"q2v":0.9359,"cvpos":0.6997}},"lxr_fc_rights":1.75},{"stockId":1000000000001639,"date":"2022-02-27T16:00:00.000Z","ps_ttm":1.341,"sp":1.77,"statistics":{"ps_ttm":{"q8v":1.4163,"q5v":1.0684,"q2v":0.9359,"cvpos":0.7188}},"lxr_fc_rights":1.76},{"stockId":1000000000001639,"date":"2022-02-24T16:00:00.000Z","ps_ttm":1.326,"sp":1.75,"statistics":{"ps_ttm":{"q8v":1.4203,"q5v":1.0684,"q2v":0.9359,"cvpos":0.6924}},"lxr_fc_rights":1.74},{"stockId":1000000000001639,"date":"2022-02-23T16:00:00.000Z","ps_ttm":1.326,"sp":1.75,"statistics":{"ps_ttm":{"q8v":1.4329,"q5v":1.0684,"q2v":0.9359,"cvpos":0.6924}},"lxr_fc_rights":1.74},{"stockId":1000000000001639,"date":"2022-02-22T16:00:00.000Z","ps_ttm":1.341,"sp":1.77,"statistics":{"ps_ttm":{"q8v":1.4329,"q5v":1.0684,"q2v":0.9359,"cvpos":0.7151}},"lxr_fc_rights":1.76},{"stockId":1000000000001639,"date":"2022-02-21T16:00:00.000Z","ps_ttm":1.341,"sp":1.77,"statistics":{"ps_ttm":{"q8v":1.4329,"q5v":1.0684,"q2v":0.9359,"cvpos":0.716}},"lxr_fc_rights":1.76},{"stockId":1000000000001639,"date":"2022-02-20T16:00:00.000Z","ps_ttm":1.341,"sp":1.77,"statistics":{"ps_ttm":{"q8v":1.4329,"q5v":1.0684,"q2v":0.9359,"cvpos":0.716}},"lxr_fc_rights":1.76},{"stockId":1000000000001639,"date":"2022-02-17T16:00:00.000Z","ps_ttm":1.341,"sp":1.77,"statistics":{"ps_ttm":{"q8v":1.4393,"q5v":1.0684,"q2v":0.9359,"cvpos":0.7141}},"lxr_fc_rights":1.76},{"stockId":1000000000001639,"date":"2022-02-16T16:00:00.000Z","ps_ttm":1.341,"sp":1.77,"statistics":{"ps_ttm":{"q8v":1.4393,"q5v":1.0684,"q2v":0.9359,"cvpos":0.7141}},"lxr_fc_rights":1.76},{"stockId":1000000000001639,"date":"2022-02-15T16:00:00.000Z","ps_ttm":1.341,"sp":1.77,"statistics":{"ps_ttm":{"q8v":1.4393,"q5v":1.0684,"q2v":0.9359,"cvpos":0.7151}},"lxr_fc_rights":1.76},{"stockId":1000000000001639,"date":"2022-02-14T16:00:00.000Z","ps_ttm":1.341,"sp":1.77,"statistics":{"ps_ttm":{"q8v":1.4393,"q5v":1.0684,"q2v":0.9359,"cvpos":0.716}},"lxr_fc_rights":1.76},{"stockId":1000000000001639,"date":"2022-02-13T16:00:00.000Z","ps_ttm":1.341,"sp":1.77,"statistics":{"ps_ttm":{"q8v":1.4393,"q5v":1.0684,"q2v":0.9359,"cvpos":0.716}},"lxr_fc_rights":1.76},{"stockId":1000000000001639,"date":"2022-02-10T16:00:00.000Z","ps_ttm":1.341,"sp":1.77,"statistics":{"ps_ttm":{"q8v":1.4455,"q5v":1.0684,"q2v":0.9359,"cvpos":0.7141}},"lxr_fc_rights":1.76},{"stockId":1000000000001639,"date":"2022-02-09T16:00:00.000Z","ps_ttm":1.341,"sp":1.77,"statistics":{"ps_ttm":{"q8v":1.4455,"q5v":1.0684,"q2v":0.9359,"cvpos":0.7141}},"lxr_fc_rights":1.76},{"stockId":1000000000001639,"date":"2022-02-08T16:00:00.000Z","ps_ttm":1.326,"sp":1.75,"statistics":{"ps_ttm":{"q8v":1.4455,"q5v":1.0684,"q2v":0.9359,"cvpos":0.6934}},"lxr_fc_rights":1.74},{"stockId":1000000000001639,"date":"2022-02-07T16:00:00.000Z","ps_ttm":1.333,"sp":1.76,"statistics":{"ps_ttm":{"q8v":1.4455,"q5v":1.0684,"q2v":0.9359,"cvpos":0.6957}},"lxr_fc_rights":1.75},{"stockId":1000000000001639,"date":"2022-02-06T16:00:00.000Z","ps_ttm":1.318,"sp":1.74,"statistics":{"ps_ttm":{"q8v":1.4509,"q5v":1.0684,"q2v":0.9359,"cvpos":0.6753}},"lxr_fc_rights":1.73},{"stockId":1000000000001639,"date":"2022-02-03T16:00:00.000Z","ps_ttm":1.318,"sp":1.74,"statistics":{"ps_ttm":{"q8v":1.4509,"q5v":1.0684,"q2v":0.9359,"cvpos":0.6762}},"lxr_fc_rights":1.73},{"stockId":1000000000001639,"date":"2022-01-30T16:00:00.000Z","ps_ttm":1.326,"sp":1.75,"statistics":{"ps_ttm":{"q8v":1.4509,"q5v":1.0684,"q2v":0.9359,"cvpos":0.6916}},"lxr_fc_rights":1.74},{"stockId":1000000000001639,"date":"2022-01-27T16:00:00.000Z","ps_ttm":1.318,"sp":1.74,"statistics":{"ps_ttm":{"q8v":1.458,"q5v":1.0684,"q2v":0.9359,"cvpos":0.6734}},"lxr_fc_rights":1.73},{"stockId":1000000000001639,"date":"2022-01-26T16:00:00.000Z","ps_ttm":1.311,"sp":1.73,"statistics":{"ps_ttm":{"q8v":1.458,"q5v":1.0684,"q2v":0.9359,"cvpos":0.6694}},"lxr_fc_rights":1.72},{"stockId":1000000000001639,"date":"2022-01-25T16:00:00.000Z","ps_ttm":1.296,"sp":1.71,"statistics":{"ps_ttm":{"q8v":1.458,"q5v":1.0684,"q2v":0.9359,"cvpos":0.6567}},"lxr_fc_rights":1.7},{"stockId":1000000000001639,"date":"2022-01-24T16:00:00.000Z","ps_ttm":1.303,"sp":1.72,"statistics":{"ps_ttm":{"q8v":1.458,"q5v":1.0684,"q2v":0.9359,"cvpos":0.6603}},"lxr_fc_rights":1.71},{"stockId":1000000000001639,"date":"2022-01-23T16:00:00.000Z","ps_ttm":1.303,"sp":1.72,"statistics":{"ps_ttm":{"q8v":1.458,"q5v":1.0684,"q2v":0.9359,"cvpos":0.6603}},"lxr_fc_rights":1.71},{"stockId":1000000000001639,"date":"2022-01-20T16:00:00.000Z","ps_ttm":1.311,"sp":1.73,"statistics":{"ps_ttm":{"q8v":1.459,"q5v":1.0684,"q2v":0.9359,"cvpos":0.6653}},"lxr_fc_rights":1.72},{"stockId":1000000000001639,"date":"2022-01-19T16:00:00.000Z","ps_ttm":1.318,"sp":1.74,"statistics":{"ps_ttm":{"q8v":1.4624,"q5v":1.0684,"q2v":0.9359,"cvpos":0.6667}},"lxr_fc_rights":1.73},{"stockId":1000000000001639,"date":"2022-01-18T16:00:00.000Z","ps_ttm":1.288,"sp":1.7,"statistics":{"ps_ttm":{"q8v":1.4624,"q5v":1.0684,"q2v":0.9359,"cvpos":0.6513}},"lxr_fc_rights":1.69},{"stockId":1000000000001639,"date":"2022-01-17T16:00:00.000Z","ps_ttm":1.288,"sp":1.7,"statistics":{"ps_ttm":{"q8v":1.4624,"q5v":1.0684,"q2v":0.9359,"cvpos":0.6522}},"lxr_fc_rights":1.69},{"stockId":1000000000001639,"date":"2022-01-16T16:00:00.000Z","ps_ttm":1.288,"sp":1.7,"statistics":{"ps_ttm":{"q8v":1.4624,"q5v":1.0684,"q2v":0.9359,"cvpos":0.6522}},"lxr_fc_rights":1.69},{"date":"2022-01-13T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.197,"sp":1.58,"statistics":{"ps_ttm":{"q8v":1.4739,"q5v":1.0684,"q2v":0.9359,"cvpos":0.5949}},"lxr_fc_rights":1.57},{"date":"2022-01-12T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.197,"sp":1.58,"statistics":{"ps_ttm":{"q8v":1.4739,"q5v":1.0684,"q2v":0.9359,"cvpos":0.5949}},"lxr_fc_rights":1.57},{"date":"2022-01-11T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.197,"sp":1.58,"statistics":{"ps_ttm":{"q8v":1.4739,"q5v":1.0684,"q2v":0.9359,"cvpos":0.5957}},"lxr_fc_rights":1.57},{"stockId":1000000000001639,"date":"2022-01-10T16:00:00.000Z","ps_ttm":1.197,"sp":1.58,"statistics":{"ps_ttm":{"q8v":1.4739,"q5v":1.0684,"q2v":0.9359,"cvpos":0.5965}},"lxr_fc_rights":1.57},{"stockId":1000000000001639,"date":"2022-01-09T16:00:00.000Z","ps_ttm":1.205,"sp":1.59,"statistics":{"ps_ttm":{"q8v":1.4739,"q5v":1.0684,"q2v":0.9359,"cvpos":0.6033}},"lxr_fc_rights":1.58},{"stockId":1000000000001639,"date":"2022-01-06T16:00:00.000Z","ps_ttm":1.22,"sp":1.61,"statistics":{"ps_ttm":{"q8v":1.4739,"q5v":1.0684,"q2v":0.9359,"cvpos":0.6065}},"lxr_fc_rights":1.6},{"stockId":1000000000001639,"date":"2022-01-05T16:00:00.000Z","ps_ttm":1.023,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.4739,"q5v":1.0684,"q2v":0.9359,"cvpos":0.3677}},"lxr_fc_rights":1.34},{"stockId":1000000000001639,"date":"2022-01-04T16:00:00.000Z","ps_ttm":1,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.4739,"q5v":1.0684,"q2v":0.9359,"cvpos":0.3139}},"lxr_fc_rights":1.31},{"stockId":1000000000001639,"date":"2022-01-03T16:00:00.000Z","ps_ttm":1.091,"sp":1.44,"statistics":{"ps_ttm":{"q8v":1.4739,"q5v":1.0684,"q2v":0.9359,"cvpos":0.5252}},"lxr_fc_rights":1.43},{"stockId":1000000000001639,"date":"2022-01-02T16:00:00.000Z","ps_ttm":1.091,"sp":1.44,"statistics":{"ps_ttm":{"q8v":1.4739,"q5v":1.0684,"q2v":0.9359,"cvpos":0.5252}},"lxr_fc_rights":1.43},{"stockId":1000000000001639,"date":"2021-12-30T16:00:00.000Z","ps_ttm":1,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.4739,"q5v":1.0684,"q2v":0.9359,"cvpos":0.3139}},"lxr_fc_rights":1.31},{"stockId":1000000000001639,"date":"2021-12-29T16:00:00.000Z","ps_ttm":0.977,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.4739,"q5v":1.072,"q2v":0.9359,"cvpos":0.2595}},"lxr_fc_rights":1.28},{"stockId":1000000000001639,"date":"2021-12-28T16:00:00.000Z","ps_ttm":0.932,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.4739,"q5v":1.0753,"q2v":0.9359,"cvpos":0.1905}},"lxr_fc_rights":1.22},{"stockId":1000000000001639,"date":"2021-12-27T16:00:00.000Z","ps_ttm":0.955,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.4739,"q5v":1.0787,"q2v":0.9359,"cvpos":0.2343}},"lxr_fc_rights":1.25},{"stockId":1000000000001639,"date":"2021-12-23T16:00:00.000Z","ps_ttm":0.985,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.4739,"q5v":1.0787,"q2v":0.9359,"cvpos":0.2599}},"lxr_fc_rights":1.29},{"stockId":1000000000001639,"date":"2021-12-22T16:00:00.000Z","ps_ttm":1.023,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.4739,"q5v":1.0787,"q2v":0.9359,"cvpos":0.361}},"lxr_fc_rights":1.34},{"stockId":1000000000001639,"date":"2021-12-21T16:00:00.000Z","ps_ttm":0.985,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.4739,"q5v":1.0787,"q2v":0.9359,"cvpos":0.2606}},"lxr_fc_rights":1.29},{"stockId":1000000000001639,"date":"2021-12-20T16:00:00.000Z","ps_ttm":1.015,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.4739,"q5v":1.0787,"q2v":0.9359,"cvpos":0.3292}},"lxr_fc_rights":1.33},{"stockId":1000000000001639,"date":"2021-12-19T16:00:00.000Z","ps_ttm":0.939,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.4739,"q5v":1.0787,"q2v":0.9359,"cvpos":0.2104}},"lxr_fc_rights":1.23},{"stockId":1000000000001639,"date":"2021-12-16T16:00:00.000Z","ps_ttm":1.023,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.4739,"q5v":1.0787,"q2v":0.9359,"cvpos":0.3569}},"lxr_fc_rights":1.34},{"stockId":1000000000001639,"date":"2021-12-15T16:00:00.000Z","ps_ttm":1.061,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.4739,"q5v":1.0805,"q2v":0.9359,"cvpos":0.4748}},"lxr_fc_rights":1.39},{"stockId":1000000000001639,"date":"2021-12-14T16:00:00.000Z","ps_ttm":1.053,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.4739,"q5v":1.0824,"q2v":0.9359,"cvpos":0.4536}},"lxr_fc_rights":1.38},{"stockId":1000000000001639,"date":"2021-12-13T16:00:00.000Z","ps_ttm":1.144,"sp":1.51,"statistics":{"ps_ttm":{"q8v":1.4739,"q5v":1.0824,"q2v":0.9359,"cvpos":0.5499}},"lxr_fc_rights":1.5},{"stockId":1000000000001639,"date":"2021-12-12T16:00:00.000Z","ps_ttm":1.167,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.4832,"q5v":1.0824,"q2v":0.9359,"cvpos":0.5636}},"lxr_fc_rights":1.53},{"stockId":1000000000001639,"date":"2021-12-09T16:00:00.000Z","ps_ttm":1.152,"sp":1.52,"statistics":{"ps_ttm":{"q8v":1.4832,"q5v":1.0824,"q2v":0.9359,"cvpos":0.5539}},"lxr_fc_rights":1.51},{"stockId":1000000000001639,"date":"2021-12-08T16:00:00.000Z","ps_ttm":1.197,"sp":1.58,"statistics":{"ps_ttm":{"q8v":1.4832,"q5v":1.0824,"q2v":0.9359,"cvpos":0.573}},"lxr_fc_rights":1.57},{"stockId":1000000000001639,"date":"2021-12-07T16:00:00.000Z","ps_ttm":1.182,"sp":1.56,"statistics":{"ps_ttm":{"q8v":1.4832,"q5v":1.0824,"q2v":0.9359,"cvpos":0.5683}},"lxr_fc_rights":1.55},{"stockId":1000000000001639,"date":"2021-12-06T16:00:00.000Z","ps_ttm":1.136,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.4832,"q5v":1.0824,"q2v":0.9359,"cvpos":0.5458}},"lxr_fc_rights":1.49},{"stockId":1000000000001639,"date":"2021-12-05T16:00:00.000Z","ps_ttm":1.114,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.4832,"q5v":1.0824,"q2v":0.9359,"cvpos":0.5294}},"lxr_fc_rights":1.46},{"stockId":1000000000001639,"date":"2021-12-02T16:00:00.000Z","ps_ttm":1.258,"sp":1.66,"statistics":{"ps_ttm":{"q8v":1.4832,"q5v":1.0824,"q2v":0.9359,"cvpos":0.6057}},"lxr_fc_rights":1.65},{"stockId":1000000000001639,"date":"2021-12-01T16:00:00.000Z","ps_ttm":1.25,"sp":1.65,"statistics":{"ps_ttm":{"q8v":1.4832,"q5v":1.0824,"q2v":0.9359,"cvpos":0.5975}},"lxr_fc_rights":1.64},{"stockId":1000000000001639,"date":"2021-11-30T16:00:00.000Z","ps_ttm":1.303,"sp":1.72,"statistics":{"ps_ttm":{"q8v":1.4854,"q5v":1.0824,"q2v":0.9359,"cvpos":0.6175}},"lxr_fc_rights":1.71},{"stockId":1000000000001639,"date":"2021-11-29T16:00:00.000Z","ps_ttm":1.265,"sp":1.67,"statistics":{"ps_ttm":{"q8v":1.4854,"q5v":1.0824,"q2v":0.9359,"cvpos":0.606}},"lxr_fc_rights":1.66},{"stockId":1000000000001639,"date":"2021-11-28T16:00:00.000Z","ps_ttm":1.152,"sp":1.52,"statistics":{"ps_ttm":{"q8v":1.4854,"q5v":1.0824,"q2v":0.9359,"cvpos":0.5527}},"lxr_fc_rights":1.51},{"stockId":1000000000001639,"date":"2021-11-25T16:00:00.000Z","ps_ttm":1.19,"sp":1.57,"statistics":{"ps_ttm":{"q8v":1.4854,"q5v":1.0824,"q2v":0.9359,"cvpos":0.5669}},"lxr_fc_rights":1.56},{"stockId":1000000000001639,"date":"2021-11-24T16:00:00.000Z","ps_ttm":1.227,"sp":1.62,"statistics":{"ps_ttm":{"q8v":1.4854,"q5v":1.0824,"q2v":0.9359,"cvpos":0.5869}},"lxr_fc_rights":1.61},{"stockId":1000000000001639,"date":"2021-11-23T16:00:00.000Z","ps_ttm":1.243,"sp":1.64,"statistics":{"ps_ttm":{"q8v":1.4854,"q5v":1.0824,"q2v":0.9359,"cvpos":0.589}},"lxr_fc_rights":1.63},{"stockId":1000000000001639,"date":"2021-11-22T16:00:00.000Z","ps_ttm":1.091,"sp":1.44,"statistics":{"ps_ttm":{"q8v":1.4854,"q5v":1.0805,"q2v":0.9359,"cvpos":0.513}},"lxr_fc_rights":1.43},{"stockId":1000000000001639,"date":"2021-11-21T16:00:00.000Z","ps_ttm":1.152,"sp":1.52,"statistics":{"ps_ttm":{"q8v":1.4854,"q5v":1.0787,"q2v":0.9359,"cvpos":0.5536}},"lxr_fc_rights":1.51},{"stockId":1000000000001639,"date":"2021-11-18T16:00:00.000Z","ps_ttm":1.235,"sp":1.63,"statistics":{"ps_ttm":{"q8v":1.4854,"q5v":1.0824,"q2v":0.9359,"cvpos":0.5849}},"lxr_fc_rights":1.62},{"stockId":1000000000001639,"date":"2021-11-17T16:00:00.000Z","ps_ttm":1.22,"sp":1.61,"statistics":{"ps_ttm":{"q8v":1.4854,"q5v":1.0824,"q2v":0.9359,"cvpos":0.5753}},"lxr_fc_rights":1.6},{"stockId":1000000000001639,"date":"2021-11-16T16:00:00.000Z","ps_ttm":1.25,"sp":1.65,"statistics":{"ps_ttm":{"q8v":1.4854,"q5v":1.0805,"q2v":0.9359,"cvpos":0.5898}},"lxr_fc_rights":1.64},{"stockId":1000000000001639,"date":"2021-11-15T16:00:00.000Z","ps_ttm":1.144,"sp":1.51,"statistics":{"ps_ttm":{"q8v":1.4854,"q5v":1.0787,"q2v":0.9359,"cvpos":0.5481}},"lxr_fc_rights":1.5},{"stockId":1000000000001639,"date":"2021-11-14T16:00:00.000Z","ps_ttm":1.197,"sp":1.58,"statistics":{"ps_ttm":{"q8v":1.4854,"q5v":1.0787,"q2v":0.9359,"cvpos":0.5659}},"lxr_fc_rights":1.57},{"stockId":1000000000001639,"date":"2021-11-11T16:00:00.000Z","ps_ttm":1.197,"sp":1.58,"statistics":{"ps_ttm":{"q8v":1.4854,"q5v":1.0824,"q2v":0.9359,"cvpos":0.5644}},"lxr_fc_rights":1.57},{"stockId":1000000000001639,"date":"2021-11-10T16:00:00.000Z","ps_ttm":1.303,"sp":1.72,"statistics":{"ps_ttm":{"q8v":1.4854,"q5v":1.0824,"q2v":0.9359,"cvpos":0.6014}},"lxr_fc_rights":1.71},{"stockId":1000000000001639,"date":"2021-11-09T16:00:00.000Z","ps_ttm":1.22,"sp":1.61,"statistics":{"ps_ttm":{"q8v":1.4854,"q5v":1.0805,"q2v":0.9359,"cvpos":0.572}},"lxr_fc_rights":1.6},{"stockId":1000000000001639,"date":"2021-11-08T16:00:00.000Z","ps_ttm":1.22,"sp":1.61,"statistics":{"ps_ttm":{"q8v":1.4854,"q5v":1.0787,"q2v":0.9359,"cvpos":0.5728}},"lxr_fc_rights":1.6},{"stockId":1000000000001639,"date":"2021-11-07T16:00:00.000Z","ps_ttm":0.939,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.4854,"q5v":1.0787,"q2v":0.9359,"cvpos":0.2115}},"lxr_fc_rights":1.23},{"stockId":1000000000001639,"date":"2021-11-04T16:00:00.000Z","ps_ttm":0.902,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.4854,"q5v":1.0824,"q2v":0.9359,"cvpos":0.1043}},"lxr_fc_rights":1.18},{"stockId":1000000000001639,"date":"2021-11-03T16:00:00.000Z","ps_ttm":0.97,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.4854,"q5v":1.0824,"q2v":0.9359,"cvpos":0.2431}},"lxr_fc_rights":1.27},{"stockId":1000000000001639,"date":"2021-11-02T16:00:00.000Z","ps_ttm":0.985,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.4854,"q5v":1.0824,"q2v":0.9359,"cvpos":0.2572}},"lxr_fc_rights":1.29},{"stockId":1000000000001639,"date":"2021-11-01T16:00:00.000Z","ps_ttm":1.015,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.4854,"q5v":1.0824,"q2v":0.9359,"cvpos":0.3251}},"lxr_fc_rights":1.33},{"stockId":1000000000001639,"date":"2021-10-31T16:00:00.000Z","ps_ttm":0.864,"sp":1.14,"statistics":{"ps_ttm":{"q8v":1.4854,"q5v":1.0824,"q2v":0.9359,"cvpos":0.062}},"lxr_fc_rights":1.13},{"stockId":1000000000001639,"date":"2021-10-28T16:00:00.000Z","ps_ttm":0.833,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.4854,"q5v":1.0825,"q2v":0.9359,"cvpos":0.0467}},"lxr_fc_rights":1.09},{"stockId":1000000000001639,"date":"2021-10-27T16:00:00.000Z","ps_ttm":0.788,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.4854,"q5v":1.089,"q2v":0.9359,"cvpos":0.0385}},"lxr_fc_rights":1.03},{"stockId":1000000000001639,"date":"2021-10-26T16:00:00.000Z","ps_ttm":0.841,"sp":1.11,"statistics":{"ps_ttm":{"q8v":1.4854,"q5v":1.089,"q2v":0.9359,"cvpos":0.0468}},"lxr_fc_rights":1.1},{"stockId":1000000000001639,"date":"2021-10-25T16:00:00.000Z","ps_ttm":0.849,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.4854,"q5v":1.089,"q2v":0.9359,"cvpos":0.0482}},"lxr_fc_rights":1.11},{"stockId":1000000000001639,"date":"2021-10-24T16:00:00.000Z","ps_ttm":0.879,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1.4854,"q5v":1.089,"q2v":0.9359,"cvpos":0.0689}},"lxr_fc_rights":1.15},{"stockId":1000000000001639,"date":"2021-10-21T16:00:00.000Z","ps_ttm":0.894,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.4854,"q5v":1.093,"q2v":0.9359,"cvpos":0.0852}},"lxr_fc_rights":1.17},{"stockId":1000000000001639,"date":"2021-10-20T16:00:00.000Z","ps_ttm":0.902,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.4854,"q5v":1.093,"q2v":0.9451,"cvpos":0.0948}},"lxr_fc_rights":1.18},{"stockId":1000000000001639,"date":"2021-10-19T16:00:00.000Z","ps_ttm":0.871,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.4854,"q5v":1.0961,"q2v":0.9451,"cvpos":0.0564}},"lxr_fc_rights":1.14},{"stockId":1000000000001639,"date":"2021-10-18T16:00:00.000Z","ps_ttm":0.902,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.4854,"q5v":1.0992,"q2v":0.9451,"cvpos":0.0937}},"lxr_fc_rights":1.18},{"stockId":1000000000001639,"date":"2021-10-17T16:00:00.000Z","ps_ttm":0.909,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.4854,"q5v":1.1035,"q2v":0.9451,"cvpos":0.1198}},"lxr_fc_rights":1.19},{"stockId":1000000000001639,"date":"2021-10-14T16:00:00.000Z","ps_ttm":0.818,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.4854,"q5v":1.1054,"q2v":0.9451,"cvpos":0.0426}},"lxr_fc_rights":1.07},{"stockId":1000000000001639,"date":"2021-10-11T16:00:00.000Z","ps_ttm":0.826,"sp":1.09,"statistics":{"ps_ttm":{"q8v":1.4854,"q5v":1.1054,"q2v":0.9451,"cvpos":0.0427}},"lxr_fc_rights":1.08},{"stockId":1000000000001639,"date":"2021-10-10T16:00:00.000Z","ps_ttm":0.833,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.4854,"q5v":1.1062,"q2v":0.9451,"cvpos":0.0427}},"lxr_fc_rights":1.09},{"stockId":1000000000001639,"date":"2021-10-07T16:00:00.000Z","ps_ttm":0.758,"sp":1,"statistics":{"ps_ttm":{"q8v":1.4854,"q5v":1.1095,"q2v":0.9451,"cvpos":0.0302}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-10-06T16:00:00.000Z","ps_ttm":0.773,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.4854,"q5v":1.1095,"q2v":0.9451,"cvpos":0.0357}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2021-10-05T16:00:00.000Z","ps_ttm":0.743,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.4854,"q5v":1.1095,"q2v":0.9451,"cvpos":0.0234}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2021-10-04T16:00:00.000Z","ps_ttm":0.75,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.4854,"q5v":1.1095,"q2v":0.9459,"cvpos":0.0275}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2021-10-03T16:00:00.000Z","ps_ttm":0.743,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.4854,"q5v":1.114,"q2v":0.9459,"cvpos":0.0234}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2021-09-29T16:00:00.000Z","ps_ttm":0.758,"sp":1,"statistics":{"ps_ttm":{"q8v":1.4854,"q5v":1.1169,"q2v":0.9459,"cvpos":0.0261}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-09-28T16:00:00.000Z","ps_ttm":0.811,"sp":1.07,"statistics":{"ps_ttm":{"q8v":1.4854,"q5v":1.1198,"q2v":0.9459,"cvpos":0.0317}},"lxr_fc_rights":1.06},{"stockId":1000000000001639,"date":"2021-09-27T16:00:00.000Z","ps_ttm":0.758,"sp":1,"statistics":{"ps_ttm":{"q8v":1.4854,"q5v":1.1198,"q2v":0.9459,"cvpos":0.0262}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-09-26T16:00:00.000Z","ps_ttm":0.758,"sp":1,"statistics":{"ps_ttm":{"q8v":1.4854,"q5v":1.1222,"q2v":0.9543,"cvpos":0.0262}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-09-23T16:00:00.000Z","ps_ttm":0.743,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.4854,"q5v":1.1245,"q2v":0.9543,"cvpos":0.0234}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2021-09-22T16:00:00.000Z","ps_ttm":0.811,"sp":1.07,"statistics":{"ps_ttm":{"q8v":1.4854,"q5v":1.1245,"q2v":0.9564,"cvpos":0.0275}},"lxr_fc_rights":1.06},{"stockId":1000000000001639,"date":"2021-09-20T16:00:00.000Z","ps_ttm":0.803,"sp":1.06,"statistics":{"ps_ttm":{"q8v":1.4854,"q5v":1.1265,"q2v":0.9564,"cvpos":0.0262}},"lxr_fc_rights":1.05},{"stockId":1000000000001639,"date":"2021-09-19T16:00:00.000Z","ps_ttm":0.765,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.4854,"q5v":1.1292,"q2v":0.9634,"cvpos":0.0248}},"lxr_fc_rights":1},{"stockId":1000000000001639,"date":"2021-09-16T16:00:00.000Z","ps_ttm":0.886,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.4854,"q5v":1.1351,"q2v":0.9634,"cvpos":0.055}},"lxr_fc_rights":1.16},{"stockId":1000000000001639,"date":"2021-09-15T16:00:00.000Z","ps_ttm":0.886,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.4854,"q5v":1.1375,"q2v":0.9669,"cvpos":0.055}},"lxr_fc_rights":1.16},{"stockId":1000000000001639,"date":"2021-09-14T16:00:00.000Z","ps_ttm":1.015,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.4854,"q5v":1.14,"q2v":0.9669,"cvpos":0.2851}},"lxr_fc_rights":1.33},{"stockId":1000000000001639,"date":"2021-09-13T16:00:00.000Z","ps_ttm":1.053,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.4854,"q5v":1.14,"q2v":0.9669,"cvpos":0.4097}},"lxr_fc_rights":1.38},{"stockId":1000000000001639,"date":"2021-09-12T16:00:00.000Z","ps_ttm":1.106,"sp":1.46,"statistics":{"ps_ttm":{"q8v":1.4854,"q5v":1.1453,"q2v":0.9669,"cvpos":0.4759}},"lxr_fc_rights":1.45},{"stockId":1000000000001639,"date":"2021-09-09T16:00:00.000Z","ps_ttm":0.894,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.4854,"q5v":1.1515,"q2v":0.9669,"cvpos":0.0591}},"lxr_fc_rights":1.17},{"stockId":1000000000001639,"date":"2021-09-08T16:00:00.000Z","ps_ttm":0.871,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.4854,"q5v":1.1538,"q2v":0.9669,"cvpos":0.0344}},"lxr_fc_rights":1.14},{"stockId":1000000000001639,"date":"2021-09-07T16:00:00.000Z","ps_ttm":0.902,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.4854,"q5v":1.1561,"q2v":0.9672,"cvpos":0.0661}},"lxr_fc_rights":1.18},{"stockId":1000000000001639,"date":"2021-09-06T16:00:00.000Z","ps_ttm":0.743,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.4854,"q5v":1.1595,"q2v":0.9759,"cvpos":0.0234}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2021-09-05T16:00:00.000Z","ps_ttm":0.614,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.4854,"q5v":1.1648,"q2v":0.9759,"cvpos":0}},"lxr_fc_rights":0.8},{"stockId":1000000000001639,"date":"2021-09-02T16:00:00.000Z","ps_ttm":0.614,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.4854,"q5v":1.1758,"q2v":0.9759,"cvpos":0}},"lxr_fc_rights":0.8},{"stockId":1000000000001639,"date":"2021-09-01T16:00:00.000Z","ps_ttm":0.682,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.4854,"q5v":1.1771,"q2v":0.9759,"cvpos":0.0028}},"lxr_fc_rights":0.89},{"stockId":1000000000001639,"date":"2021-08-31T16:00:00.000Z","ps_ttm":0.667,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.4854,"q5v":1.1771,"q2v":0.9759,"cvpos":0}},"lxr_fc_rights":0.87},{"stockId":1000000000001639,"date":"2021-08-30T16:00:00.000Z","ps_ttm":0.682,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.4854,"q5v":1.1771,"q2v":0.9759,"cvpos":0.0014}},"lxr_fc_rights":0.89},{"date":"2021-08-29T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":0.682,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.4854,"q5v":1.1771,"q2v":0.9759,"cvpos":0.0014}},"lxr_fc_rights":0.89},{"stockId":1000000000001639,"date":"2021-08-26T16:00:00.000Z","ps_ttm":0.689,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.4858,"q5v":1.186,"q2v":0.9759,"cvpos":0.0083}},"lxr_fc_rights":0.9},{"stockId":1000000000001639,"date":"2021-08-25T16:00:00.000Z","ps_ttm":0.682,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.4858,"q5v":1.186,"q2v":0.9774,"cvpos":0.0014}},"lxr_fc_rights":0.89},{"stockId":1000000000001639,"date":"2021-08-24T16:00:00.000Z","ps_ttm":0.674,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.4858,"q5v":1.1918,"q2v":0.9774,"cvpos":0}},"lxr_fc_rights":0.88},{"stockId":1000000000001639,"date":"2021-08-23T16:00:00.000Z","ps_ttm":0.682,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.4858,"q5v":1.1975,"q2v":0.9862,"cvpos":0}},"lxr_fc_rights":0.89},{"stockId":1000000000001639,"date":"2021-08-22T16:00:00.000Z","ps_ttm":0.682,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.4858,"q5v":1.1975,"q2v":0.9862,"cvpos":0}},"lxr_fc_rights":0.89},{"stockId":1000000000001639,"date":"2021-08-19T16:00:00.000Z","ps_ttm":0.682,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.4858,"q5v":1.209,"q2v":0.9862,"cvpos":0}},"lxr_fc_rights":0.89},{"stockId":1000000000001639,"date":"2021-08-18T16:00:00.000Z","ps_ttm":0.682,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.4858,"q5v":1.2136,"q2v":0.9862,"cvpos":0}},"lxr_fc_rights":0.89},{"stockId":1000000000001639,"date":"2021-08-17T16:00:00.000Z","ps_ttm":0.712,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.4858,"q5v":1.2181,"q2v":0.9862,"cvpos":0.0041}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2021-08-16T16:00:00.000Z","ps_ttm":0.705,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.4858,"q5v":1.2186,"q2v":0.9862,"cvpos":0}},"lxr_fc_rights":0.92},{"stockId":1000000000001639,"date":"2021-08-15T16:00:00.000Z","ps_ttm":0.705,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.4858,"q5v":1.2191,"q2v":0.9862,"cvpos":0}},"lxr_fc_rights":0.92},{"stockId":1000000000001639,"date":"2021-08-12T16:00:00.000Z","ps_ttm":0.705,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.4957,"q5v":1.2206,"q2v":0.9862,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2021-08-11T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":0.908,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.4957,"q5v":1.2206,"q2v":0.9862,"cvpos":0.0414}},"lxr_fc_rights":0.98},{"date":"2021-08-10T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":0.908,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.4957,"q5v":1.2206,"q2v":0.9862,"cvpos":0.0414}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2021-08-09T16:00:00.000Z","ps_ttm":0.908,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.4957,"q5v":1.2206,"q2v":0.9862,"cvpos":0.0415}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2021-08-08T16:00:00.000Z","ps_ttm":0.908,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.4957,"q5v":1.2321,"q2v":0.9862,"cvpos":0.0415}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2021-08-05T16:00:00.000Z","ps_ttm":0.908,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.4969,"q5v":1.2436,"q2v":0.9879,"cvpos":0.0414}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2021-08-04T16:00:00.000Z","ps_ttm":0.881,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.4969,"q5v":1.2436,"q2v":0.9879,"cvpos":0.0193}},"lxr_fc_rights":0.95},{"stockId":1000000000001639,"date":"2021-08-03T16:00:00.000Z","ps_ttm":0.844,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.4969,"q5v":1.2436,"q2v":0.9879,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2021-08-02T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":0.863,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.4969,"q5v":1.2442,"q2v":0.9879,"cvpos":0.0055}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2021-08-01T16:00:00.000Z","ps_ttm":0.853,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.4992,"q5v":1.25,"q2v":0.9879,"cvpos":0}},"lxr_fc_rights":0.92},{"stockId":1000000000001639,"date":"2021-07-29T16:00:00.000Z","ps_ttm":0.853,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.5083,"q5v":1.256,"q2v":0.9879,"cvpos":0}},"lxr_fc_rights":0.92},{"stockId":1000000000001639,"date":"2021-07-28T16:00:00.000Z","ps_ttm":0.853,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.5083,"q5v":1.2569,"q2v":0.9879,"cvpos":0}},"lxr_fc_rights":0.92},{"stockId":1000000000001639,"date":"2021-07-27T16:00:00.000Z","ps_ttm":0.853,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.5083,"q5v":1.2569,"q2v":0.9879,"cvpos":0}},"lxr_fc_rights":0.92},{"stockId":1000000000001639,"date":"2021-07-26T16:00:00.000Z","ps_ttm":0.872,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.5083,"q5v":1.2576,"q2v":0.9879,"cvpos":0.0014}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2021-07-25T16:00:00.000Z","ps_ttm":0.872,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.5083,"q5v":1.2624,"q2v":0.9965,"cvpos":0.0014}},"lxr_fc_rights":0.94},{"date":"2021-07-22T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":0.908,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.5083,"q5v":1.2781,"q2v":0.9965,"cvpos":0.029}},"lxr_fc_rights":0.98},{"date":"2021-07-21T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":0.908,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.5083,"q5v":1.2781,"q2v":0.9965,"cvpos":0.029}},"lxr_fc_rights":0.98},{"date":"2021-07-20T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":0.918,"sp":1,"statistics":{"ps_ttm":{"q8v":1.5083,"q5v":1.2781,"q2v":0.9965,"cvpos":0.0442}},"lxr_fc_rights":0.99},{"date":"2021-07-19T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":0.918,"sp":1,"statistics":{"ps_ttm":{"q8v":1.5083,"q5v":1.2801,"q2v":0.9965,"cvpos":0.0443}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-07-18T16:00:00.000Z","ps_ttm":0.918,"sp":1,"statistics":{"ps_ttm":{"q8v":1.5083,"q5v":1.2835,"q2v":0.9965,"cvpos":0.0443}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-07-15T16:00:00.000Z","ps_ttm":0.927,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.5126,"q5v":1.2898,"q2v":0.9965,"cvpos":0.0772}},"lxr_fc_rights":1},{"stockId":1000000000001639,"date":"2021-07-14T16:00:00.000Z","ps_ttm":0.927,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.5126,"q5v":1.2979,"q2v":0.9984,"cvpos":0.0772}},"lxr_fc_rights":1},{"stockId":1000000000001639,"date":"2021-07-13T16:00:00.000Z","ps_ttm":0.918,"sp":1,"statistics":{"ps_ttm":{"q8v":1.5126,"q5v":1.3012,"q2v":0.9984,"cvpos":0.0442}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-07-12T16:00:00.000Z","ps_ttm":0.927,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.5126,"q5v":1.3012,"q2v":0.9984,"cvpos":0.0761}},"lxr_fc_rights":1},{"stockId":1000000000001639,"date":"2021-07-11T16:00:00.000Z","ps_ttm":0.918,"sp":1,"statistics":{"ps_ttm":{"q8v":1.5126,"q5v":1.3022,"q2v":0.9984,"cvpos":0.0443}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-07-08T16:00:00.000Z","ps_ttm":0.918,"sp":1,"statistics":{"ps_ttm":{"q8v":1.5126,"q5v":1.3072,"q2v":0.9984,"cvpos":0.0441}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-07-07T16:00:00.000Z","ps_ttm":0.918,"sp":1,"statistics":{"ps_ttm":{"q8v":1.5126,"q5v":1.3095,"q2v":0.9984,"cvpos":0.0441}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-07-06T16:00:00.000Z","ps_ttm":0.899,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.5126,"q5v":1.3118,"q2v":1.0068,"cvpos":0.0207}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2021-07-05T16:00:00.000Z","ps_ttm":0.881,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.5126,"q5v":1.3118,"q2v":1.0068,"cvpos":0.0083}},"lxr_fc_rights":0.95},{"stockId":1000000000001639,"date":"2021-07-04T16:00:00.000Z","ps_ttm":0.899,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.5126,"q5v":1.3122,"q2v":1.0068,"cvpos":0.0194}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2021-07-01T16:00:00.000Z","ps_ttm":0.908,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.5199,"q5v":1.322,"q2v":1.0068,"cvpos":0.0248}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2021-06-29T16:00:00.000Z","ps_ttm":0.936,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.5199,"q5v":1.3242,"q2v":1.0068,"cvpos":0.0884}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2021-06-28T16:00:00.000Z","ps_ttm":0.918,"sp":1,"statistics":{"ps_ttm":{"q8v":1.5199,"q5v":1.3242,"q2v":1.0068,"cvpos":0.0387}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-06-27T16:00:00.000Z","ps_ttm":0.936,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.5209,"q5v":1.3242,"q2v":1.0068,"cvpos":0.0871}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2021-06-24T16:00:00.000Z","ps_ttm":0.918,"sp":1,"statistics":{"ps_ttm":{"q8v":1.5209,"q5v":1.3242,"q2v":1.0068,"cvpos":0.0386}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-06-23T16:00:00.000Z","ps_ttm":0.936,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.5259,"q5v":1.3242,"q2v":1.0089,"cvpos":0.0855}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2021-06-22T16:00:00.000Z","ps_ttm":0.927,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.5259,"q5v":1.3242,"q2v":1.0089,"cvpos":0.0635}},"lxr_fc_rights":1},{"stockId":1000000000001639,"date":"2021-06-21T16:00:00.000Z","ps_ttm":0.918,"sp":1,"statistics":{"ps_ttm":{"q8v":1.5259,"q5v":1.3242,"q2v":1.0089,"cvpos":0.0387}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-06-20T16:00:00.000Z","ps_ttm":0.945,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.5259,"q5v":1.3242,"q2v":1.0089,"cvpos":0.0913}},"lxr_fc_rights":1.02},{"stockId":1000000000001639,"date":"2021-06-17T16:00:00.000Z","ps_ttm":0.927,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.5335,"q5v":1.3247,"q2v":1.0089,"cvpos":0.0621}},"lxr_fc_rights":1},{"stockId":1000000000001639,"date":"2021-06-16T16:00:00.000Z","ps_ttm":0.927,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.5335,"q5v":1.3252,"q2v":1.0089,"cvpos":0.0622}},"lxr_fc_rights":1},{"stockId":1000000000001639,"date":"2021-06-15T16:00:00.000Z","ps_ttm":0.908,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.5335,"q5v":1.3252,"q2v":1.0089,"cvpos":0.0249}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2021-06-14T16:00:00.000Z","ps_ttm":0.908,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.5335,"q5v":1.3252,"q2v":1.0089,"cvpos":0.0249}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2021-06-10T16:00:00.000Z","ps_ttm":0.918,"sp":1,"statistics":{"ps_ttm":{"q8v":1.5393,"q5v":1.3357,"q2v":1.017,"cvpos":0.0359}},"lxr_fc_rights":0.99},{"date":"2021-06-09T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":0.908,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.5393,"q5v":1.3357,"q2v":1.017,"cvpos":0.0248}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2021-06-08T16:00:00.000Z","ps_ttm":0.908,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.5393,"q5v":1.3357,"q2v":1.017,"cvpos":0.0249}},"lxr_fc_rights":0.98},{"date":"2021-06-07T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":0.908,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.5393,"q5v":1.3357,"q2v":1.017,"cvpos":0.0249}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2021-06-06T16:00:00.000Z","ps_ttm":0.908,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.543,"q5v":1.3357,"q2v":1.017,"cvpos":0.0249}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2021-06-03T16:00:00.000Z","ps_ttm":0.908,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.5527,"q5v":1.3357,"q2v":1.017,"cvpos":0.0248}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2021-06-02T16:00:00.000Z","ps_ttm":0.881,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.5536,"q5v":1.3357,"q2v":1.017,"cvpos":0.0083}},"lxr_fc_rights":0.95},{"stockId":1000000000001639,"date":"2021-06-01T16:00:00.000Z","ps_ttm":0.89,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.5536,"q5v":1.3357,"q2v":1.017,"cvpos":0.0138}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2021-05-31T16:00:00.000Z","ps_ttm":0.881,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.5536,"q5v":1.3357,"q2v":1.017,"cvpos":0.0083}},"lxr_fc_rights":0.95},{"stockId":1000000000001639,"date":"2021-05-30T16:00:00.000Z","ps_ttm":0.872,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.5545,"q5v":1.3357,"q2v":1.017,"cvpos":0.0014}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2021-05-27T16:00:00.000Z","ps_ttm":0.872,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.5661,"q5v":1.3357,"q2v":1.0194,"cvpos":0.0014}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2021-05-26T16:00:00.000Z","ps_ttm":0.899,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.5661,"q5v":1.3371,"q2v":1.0194,"cvpos":0.0124}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2021-05-25T16:00:00.000Z","ps_ttm":0.89,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.5661,"q5v":1.3385,"q2v":1.0194,"cvpos":0.0097}},"lxr_fc_rights":0.95},{"stockId":1000000000001639,"date":"2021-05-24T16:00:00.000Z","ps_ttm":0.881,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.5661,"q5v":1.3385,"q2v":1.0194,"cvpos":0.0055}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2021-05-23T16:00:00.000Z","ps_ttm":0.872,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.5712,"q5v":1.3385,"q2v":1.0194,"cvpos":0.0014}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2021-05-20T16:00:00.000Z","ps_ttm":0.899,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.5795,"q5v":1.3385,"q2v":1.0194,"cvpos":0.0083}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2021-05-19T16:00:00.000Z","ps_ttm":0.881,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.5811,"q5v":1.3472,"q2v":1.0194,"cvpos":0.0041}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2021-05-17T16:00:00.000Z","ps_ttm":0.899,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.5811,"q5v":1.3472,"q2v":1.0194,"cvpos":0.0069}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2021-05-16T16:00:00.000Z","ps_ttm":0.872,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.5837,"q5v":1.3472,"q2v":1.0194,"cvpos":0.0014}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2021-05-13T16:00:00.000Z","ps_ttm":0.863,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.5837,"q5v":1.3472,"q2v":1.0273,"cvpos":0}},"lxr_fc_rights":0.92},{"stockId":1000000000001639,"date":"2021-05-12T16:00:00.000Z","ps_ttm":0.872,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.589,"q5v":1.3472,"q2v":1.0273,"cvpos":0}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2021-05-11T16:00:00.000Z","ps_ttm":0.881,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.589,"q5v":1.3472,"q2v":1.0273,"cvpos":0}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2021-05-10T16:00:00.000Z","ps_ttm":0.899,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.589,"q5v":1.3472,"q2v":1.0273,"cvpos":0.0014}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2021-05-09T16:00:00.000Z","ps_ttm":0.908,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.589,"q5v":1.3472,"q2v":1.0273,"cvpos":0.0014}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2021-05-06T16:00:00.000Z","ps_ttm":0.918,"sp":1,"statistics":{"ps_ttm":{"q8v":1.6005,"q5v":1.3472,"q2v":1.0273,"cvpos":0.0041}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2021-05-05T16:00:00.000Z","ps_ttm":0.927,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.6086,"q5v":1.3472,"q2v":1.0273,"cvpos":0.0248}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-05-04T16:00:00.000Z","ps_ttm":0.936,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.6086,"q5v":1.3472,"q2v":1.0273,"cvpos":0.0414}},"lxr_fc_rights":1},{"stockId":1000000000001639,"date":"2021-05-03T16:00:00.000Z","ps_ttm":0.936,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.6086,"q5v":1.3472,"q2v":1.0273,"cvpos":0.0415}},"lxr_fc_rights":1},{"stockId":1000000000001639,"date":"2021-05-02T16:00:00.000Z","ps_ttm":0.936,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.6086,"q5v":1.3496,"q2v":1.0273,"cvpos":0.0415}},"lxr_fc_rights":1},{"stockId":1000000000001639,"date":"2021-04-29T16:00:00.000Z","ps_ttm":0.918,"sp":1,"statistics":{"ps_ttm":{"q8v":1.6121,"q5v":1.3575,"q2v":1.0273,"cvpos":0.0041}},"lxr_fc_rights":0.98},{"date":"2021-04-28T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":0.927,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.6121,"q5v":1.3587,"q2v":1.0273,"cvpos":0.0235}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-04-27T16:00:00.000Z","ps_ttm":0.918,"sp":1,"statistics":{"ps_ttm":{"q8v":1.6121,"q5v":1.3587,"q2v":1.0273,"cvpos":0.0041}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2021-04-26T16:00:00.000Z","ps_ttm":0.927,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.6121,"q5v":1.3587,"q2v":1.0273,"cvpos":0.0222}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-04-25T16:00:00.000Z","ps_ttm":0.936,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.6196,"q5v":1.3587,"q2v":1.0273,"cvpos":0.036}},"lxr_fc_rights":1},{"date":"2021-04-22T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":0.945,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.6196,"q5v":1.3587,"q2v":1.0273,"cvpos":0.0387}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2021-04-21T16:00:00.000Z","ps_ttm":0.945,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.6214,"q5v":1.3587,"q2v":1.0273,"cvpos":0.0387}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2021-04-20T16:00:00.000Z","ps_ttm":0.936,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.6214,"q5v":1.3587,"q2v":1.0273,"cvpos":0.036}},"lxr_fc_rights":1},{"stockId":1000000000001639,"date":"2021-04-19T16:00:00.000Z","ps_ttm":0.954,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.6214,"q5v":1.3587,"q2v":1.0273,"cvpos":0.0526}},"lxr_fc_rights":1.02},{"stockId":1000000000001639,"date":"2021-04-18T16:00:00.000Z","ps_ttm":0.963,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.6236,"q5v":1.3587,"q2v":1.03,"cvpos":0.0568}},"lxr_fc_rights":1.03},{"stockId":1000000000001639,"date":"2021-04-15T16:00:00.000Z","ps_ttm":0.963,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.633,"q5v":1.3587,"q2v":1.03,"cvpos":0.0566}},"lxr_fc_rights":1.03},{"stockId":1000000000001639,"date":"2021-04-14T16:00:00.000Z","ps_ttm":0.927,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.634,"q5v":1.3587,"q2v":1.03,"cvpos":0.0221}},"lxr_fc_rights":0.99},{"date":"2021-04-13T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":0.927,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.634,"q5v":1.3587,"q2v":1.03,"cvpos":0.0221}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-04-12T16:00:00.000Z","ps_ttm":0.927,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.6351,"q5v":1.3587,"q2v":1.03,"cvpos":0.0222}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-04-11T16:00:00.000Z","ps_ttm":0.945,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.6351,"q5v":1.3587,"q2v":1.03,"cvpos":0.0332}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2021-04-08T16:00:00.000Z","ps_ttm":0.936,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.6466,"q5v":1.3587,"q2v":1.03,"cvpos":0.0318}},"lxr_fc_rights":1},{"stockId":1000000000001639,"date":"2021-04-07T16:00:00.000Z","ps_ttm":0.908,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.6466,"q5v":1.3587,"q2v":1.03,"cvpos":0.0014}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2021-04-06T16:00:00.000Z","ps_ttm":0.954,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.6466,"q5v":1.3587,"q2v":1.03,"cvpos":0.0443}},"lxr_fc_rights":1.02},{"stockId":1000000000001639,"date":"2021-03-31T16:00:00.000Z","ps_ttm":0.945,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.6466,"q5v":1.362,"q2v":1.0363,"cvpos":0.0303}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2021-03-30T16:00:00.000Z","ps_ttm":0.945,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.6466,"q5v":1.3653,"q2v":1.0376,"cvpos":0.0304}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2021-03-29T16:00:00.000Z","ps_ttm":0.927,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.6466,"q5v":1.3653,"q2v":1.0376,"cvpos":0.0207}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-03-28T16:00:00.000Z","ps_ttm":0.908,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.6466,"q5v":1.3653,"q2v":1.0376,"cvpos":0.0014}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2021-03-25T16:00:00.000Z","ps_ttm":0.918,"sp":1,"statistics":{"ps_ttm":{"q8v":1.6498,"q5v":1.3653,"q2v":1.0376,"cvpos":0.0014}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2021-03-24T16:00:00.000Z","ps_ttm":0.927,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.6498,"q5v":1.3653,"q2v":1.0376,"cvpos":0.018}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-03-23T16:00:00.000Z","ps_ttm":0.945,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.6498,"q5v":1.3653,"q2v":1.0376,"cvpos":0.0249}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2021-03-22T16:00:00.000Z","ps_ttm":1.079,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.6498,"q5v":1.3653,"q2v":1.0376,"cvpos":0.2839}},"lxr_fc_rights":1.03},{"date":"2021-03-21T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.068,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.6581,"q5v":1.3653,"q2v":1.0376,"cvpos":0.2687}},"lxr_fc_rights":1.02},{"stockId":1000000000001639,"date":"2021-03-18T16:00:00.000Z","ps_ttm":1.058,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.6717,"q5v":1.3701,"q2v":1.0376,"cvpos":0.2486}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2021-03-17T16:00:00.000Z","ps_ttm":1.048,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.6732,"q5v":1.3703,"q2v":1.0376,"cvpos":0.2238}},"lxr_fc_rights":1},{"stockId":1000000000001639,"date":"2021-03-16T16:00:00.000Z","ps_ttm":1.058,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.6732,"q5v":1.3703,"q2v":1.0376,"cvpos":0.2476}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2021-03-15T16:00:00.000Z","ps_ttm":1.068,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.6732,"q5v":1.3703,"q2v":1.0376,"cvpos":0.2645}},"lxr_fc_rights":1.02},{"date":"2021-03-14T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.058,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.6732,"q5v":1.3703,"q2v":1.0376,"cvpos":0.2479}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2021-03-11T16:00:00.000Z","ps_ttm":1.058,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.6732,"q5v":1.3787,"q2v":1.0376,"cvpos":0.2472}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2021-03-10T16:00:00.000Z","ps_ttm":1.058,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.6732,"q5v":1.3818,"q2v":1.0376,"cvpos":0.2472}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2021-03-09T16:00:00.000Z","ps_ttm":1.027,"sp":1,"statistics":{"ps_ttm":{"q8v":1.6732,"q5v":1.3818,"q2v":1.0376,"cvpos":0.1521}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2021-03-08T16:00:00.000Z","ps_ttm":1.048,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.6811,"q5v":1.3818,"q2v":1.0376,"cvpos":0.223}},"lxr_fc_rights":1},{"stockId":1000000000001639,"date":"2021-03-07T16:00:00.000Z","ps_ttm":1.058,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.6866,"q5v":1.3818,"q2v":1.0376,"cvpos":0.2452}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2021-03-04T16:00:00.000Z","ps_ttm":1.079,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.6969,"q5v":1.3818,"q2v":1.0376,"cvpos":0.268}},"lxr_fc_rights":1.03},{"stockId":1000000000001639,"date":"2021-03-03T16:00:00.000Z","ps_ttm":1.079,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.7042,"q5v":1.3818,"q2v":1.0376,"cvpos":0.268}},"lxr_fc_rights":1.03},{"stockId":1000000000001639,"date":"2021-03-02T16:00:00.000Z","ps_ttm":1.12,"sp":1.09,"statistics":{"ps_ttm":{"q8v":1.7042,"q5v":1.3869,"q2v":1.0376,"cvpos":0.3043}},"lxr_fc_rights":1.07},{"stockId":1000000000001639,"date":"2021-03-01T16:00:00.000Z","ps_ttm":1.099,"sp":1.07,"statistics":{"ps_ttm":{"q8v":1.7094,"q5v":1.3921,"q2v":1.0376,"cvpos":0.2909}},"lxr_fc_rights":1.05},{"stockId":1000000000001639,"date":"2021-02-28T16:00:00.000Z","ps_ttm":1.089,"sp":1.06,"statistics":{"ps_ttm":{"q8v":1.7133,"q5v":1.3921,"q2v":1.0376,"cvpos":0.2825}},"lxr_fc_rights":1.04},{"stockId":1000000000001639,"date":"2021-02-25T16:00:00.000Z","ps_ttm":1.068,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.722,"q5v":1.3921,"q2v":1.0376,"cvpos":0.2555}},"lxr_fc_rights":1.02},{"stockId":1000000000001639,"date":"2021-02-24T16:00:00.000Z","ps_ttm":1.12,"sp":1.09,"statistics":{"ps_ttm":{"q8v":1.722,"q5v":1.3921,"q2v":1.0376,"cvpos":0.2997}},"lxr_fc_rights":1.07},{"stockId":1000000000001639,"date":"2021-02-23T16:00:00.000Z","ps_ttm":1.109,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.722,"q5v":1.3927,"q2v":1.0376,"cvpos":0.2918}},"lxr_fc_rights":1.06},{"stockId":1000000000001639,"date":"2021-02-22T16:00:00.000Z","ps_ttm":1.151,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.722,"q5v":1.3933,"q2v":1.0376,"cvpos":0.3116}},"lxr_fc_rights":1.1},{"stockId":1000000000001639,"date":"2021-02-21T16:00:00.000Z","ps_ttm":1.181,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.722,"q5v":1.3933,"q2v":1.0376,"cvpos":0.3241}},"lxr_fc_rights":1.12},{"stockId":1000000000001639,"date":"2021-02-18T16:00:00.000Z","ps_ttm":1.048,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.722,"q5v":1.4078,"q2v":1.0376,"cvpos":0.2224}},"lxr_fc_rights":1},{"stockId":1000000000001639,"date":"2021-02-17T16:00:00.000Z","ps_ttm":1.038,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.722,"q5v":1.412,"q2v":1.0376,"cvpos":0.1909}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-02-16T16:00:00.000Z","ps_ttm":1.068,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.7272,"q5v":1.4163,"q2v":1.0376,"cvpos":0.2535}},"lxr_fc_rights":1.02},{"stockId":1000000000001639,"date":"2021-02-15T16:00:00.000Z","ps_ttm":1.068,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.7272,"q5v":1.4163,"q2v":1.0376,"cvpos":0.2538}},"lxr_fc_rights":1.02},{"stockId":1000000000001639,"date":"2021-02-10T16:00:00.000Z","ps_ttm":1.109,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.7346,"q5v":1.4163,"q2v":1.0376,"cvpos":0.2859}},"lxr_fc_rights":1.06},{"stockId":1000000000001639,"date":"2021-02-09T16:00:00.000Z","ps_ttm":1.13,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.7346,"q5v":1.4163,"q2v":1.0376,"cvpos":0.2974}},"lxr_fc_rights":1.08},{"stockId":1000000000001639,"date":"2021-02-08T16:00:00.000Z","ps_ttm":1.038,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.7346,"q5v":1.4163,"q2v":1.0376,"cvpos":0.1911}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-02-07T16:00:00.000Z","ps_ttm":1.027,"sp":1,"statistics":{"ps_ttm":{"q8v":1.7346,"q5v":1.4189,"q2v":1.0376,"cvpos":0.1524}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2021-02-04T16:00:00.000Z","ps_ttm":1.027,"sp":1,"statistics":{"ps_ttm":{"q8v":1.7401,"q5v":1.4189,"q2v":1.0376,"cvpos":0.1519}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2021-02-03T16:00:00.000Z","ps_ttm":1.038,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.7401,"q5v":1.4189,"q2v":1.0376,"cvpos":0.1878}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-02-02T16:00:00.000Z","ps_ttm":1.017,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.7401,"q5v":1.4189,"q2v":1.0376,"cvpos":0.1245}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2021-02-01T16:00:00.000Z","ps_ttm":1.027,"sp":1,"statistics":{"ps_ttm":{"q8v":1.7471,"q5v":1.4189,"q2v":1.0376,"cvpos":0.151}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2021-01-31T16:00:00.000Z","ps_ttm":1.027,"sp":1,"statistics":{"ps_ttm":{"q8v":1.7471,"q5v":1.4189,"q2v":1.0376,"cvpos":0.151}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2021-01-28T16:00:00.000Z","ps_ttm":1.038,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.7597,"q5v":1.4189,"q2v":1.0376,"cvpos":0.1837}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-01-27T16:00:00.000Z","ps_ttm":1.017,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.7597,"q5v":1.4203,"q2v":1.0376,"cvpos":0.1243}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2021-01-26T16:00:00.000Z","ps_ttm":1.038,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.7597,"q5v":1.4263,"q2v":1.0376,"cvpos":0.1826}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-01-25T16:00:00.000Z","ps_ttm":1.068,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.7598,"q5v":1.4322,"q2v":1.0376,"cvpos":0.2396}},"lxr_fc_rights":1.02},{"stockId":1000000000001639,"date":"2021-01-24T16:00:00.000Z","ps_ttm":1.058,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.7723,"q5v":1.4322,"q2v":1.0376,"cvpos":0.2285}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2021-01-21T16:00:00.000Z","ps_ttm":1.068,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.7803,"q5v":1.4322,"q2v":1.0405,"cvpos":0.2376}},"lxr_fc_rights":1.02},{"stockId":1000000000001639,"date":"2021-01-20T16:00:00.000Z","ps_ttm":1.038,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.7803,"q5v":1.4322,"q2v":1.0405,"cvpos":0.1823}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-01-19T16:00:00.000Z","ps_ttm":1.038,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.7803,"q5v":1.4322,"q2v":1.0405,"cvpos":0.1826}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-01-18T16:00:00.000Z","ps_ttm":1.089,"sp":1.06,"statistics":{"ps_ttm":{"q8v":1.7848,"q5v":1.4322,"q2v":1.0405,"cvpos":0.2548}},"lxr_fc_rights":1.04},{"stockId":1000000000001639,"date":"2021-01-17T16:00:00.000Z","ps_ttm":1.109,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.7873,"q5v":1.4322,"q2v":1.0405,"cvpos":0.2645}},"lxr_fc_rights":1.06},{"stockId":1000000000001639,"date":"2021-01-14T16:00:00.000Z","ps_ttm":1.079,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.7873,"q5v":1.4329,"q2v":1.0405,"cvpos":0.2403}},"lxr_fc_rights":1.03},{"stockId":1000000000001639,"date":"2021-01-13T16:00:00.000Z","ps_ttm":1.038,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.7873,"q5v":1.4329,"q2v":1.0405,"cvpos":0.1823}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-01-12T16:00:00.000Z","ps_ttm":1.027,"sp":1,"statistics":{"ps_ttm":{"q8v":1.7873,"q5v":1.4361,"q2v":1.0405,"cvpos":0.1494}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2021-01-11T16:00:00.000Z","ps_ttm":1.017,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.7873,"q5v":1.4393,"q2v":1.0405,"cvpos":0.1247}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2021-01-10T16:00:00.000Z","ps_ttm":0.996,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.7873,"q5v":1.4393,"q2v":1.0405,"cvpos":0.0859}},"lxr_fc_rights":0.95},{"stockId":1000000000001639,"date":"2021-01-07T16:00:00.000Z","ps_ttm":1.007,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.7936,"q5v":1.4393,"q2v":1.0479,"cvpos":0.1022}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2021-01-06T16:00:00.000Z","ps_ttm":1.038,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.7974,"q5v":1.4393,"q2v":1.051,"cvpos":0.1768}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-01-05T16:00:00.000Z","ps_ttm":1.038,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.7974,"q5v":1.4424,"q2v":1.051,"cvpos":0.177}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-01-04T16:00:00.000Z","ps_ttm":1.068,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.7974,"q5v":1.4455,"q2v":1.051,"cvpos":0.2258}},"lxr_fc_rights":1.02},{"stockId":1000000000001639,"date":"2021-01-03T16:00:00.000Z","ps_ttm":1.038,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.8011,"q5v":1.4455,"q2v":1.051,"cvpos":0.1773}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2020-12-30T16:00:00.000Z","ps_ttm":1.079,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.807,"q5v":1.4455,"q2v":1.051,"cvpos":0.2279}},"lxr_fc_rights":1.03},{"stockId":1000000000001639,"date":"2020-12-29T16:00:00.000Z","ps_ttm":1.038,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.807,"q5v":1.4455,"q2v":1.051,"cvpos":0.177}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2020-12-28T16:00:00.000Z","ps_ttm":0.986,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.807,"q5v":1.4456,"q2v":1.051,"cvpos":0.0568}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2020-12-27T16:00:00.000Z","ps_ttm":0.925,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.81,"q5v":1.4456,"q2v":1.051,"cvpos":0.0014}},"lxr_fc_rights":0.88},{"date":"2020-12-23T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":0.925,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.8148,"q5v":1.4456,"q2v":1.051,"cvpos":0.0014}},"lxr_fc_rights":0.88},{"stockId":1000000000001639,"date":"2020-12-22T16:00:00.000Z","ps_ttm":0.925,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.8204,"q5v":1.4456,"q2v":1.051,"cvpos":0.0014}},"lxr_fc_rights":0.88},{"stockId":1000000000001639,"date":"2020-12-21T16:00:00.000Z","ps_ttm":0.925,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.8204,"q5v":1.4456,"q2v":1.051,"cvpos":0.0014}},"lxr_fc_rights":0.88},{"stockId":1000000000001639,"date":"2020-12-20T16:00:00.000Z","ps_ttm":0.925,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.8286,"q5v":1.4456,"q2v":1.051,"cvpos":0.0014}},"lxr_fc_rights":0.88},{"stockId":1000000000001639,"date":"2020-12-17T16:00:00.000Z","ps_ttm":0.935,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.8338,"q5v":1.4456,"q2v":1.051,"cvpos":0.0111}},"lxr_fc_rights":0.89},{"date":"2020-12-16T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":0.925,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.8351,"q5v":1.4456,"q2v":1.051,"cvpos":0.0014}},"lxr_fc_rights":0.88},{"stockId":1000000000001639,"date":"2020-12-15T16:00:00.000Z","ps_ttm":0.925,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.8423,"q5v":1.4456,"q2v":1.051,"cvpos":0.0014}},"lxr_fc_rights":0.88},{"stockId":1000000000001639,"date":"2020-12-14T16:00:00.000Z","ps_ttm":0.935,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.8423,"q5v":1.4482,"q2v":1.051,"cvpos":0.0083}},"lxr_fc_rights":0.89},{"stockId":1000000000001639,"date":"2020-12-13T16:00:00.000Z","ps_ttm":0.925,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.8472,"q5v":1.4509,"q2v":1.0581,"cvpos":0.0014}},"lxr_fc_rights":0.88},{"stockId":1000000000001639,"date":"2020-12-10T16:00:00.000Z","ps_ttm":0.925,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.8561,"q5v":1.4509,"q2v":1.0581,"cvpos":0.0014}},"lxr_fc_rights":0.88},{"stockId":1000000000001639,"date":"2020-12-09T16:00:00.000Z","ps_ttm":0.925,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.8561,"q5v":1.4544,"q2v":1.0581,"cvpos":0.0014}},"lxr_fc_rights":0.88},{"stockId":1000000000001639,"date":"2020-12-08T16:00:00.000Z","ps_ttm":0.935,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.8561,"q5v":1.458,"q2v":1.0581,"cvpos":0.0042}},"lxr_fc_rights":0.89},{"stockId":1000000000001639,"date":"2020-12-07T16:00:00.000Z","ps_ttm":0.945,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.8561,"q5v":1.458,"q2v":1.0581,"cvpos":0.0069}},"lxr_fc_rights":0.9},{"stockId":1000000000001639,"date":"2020-12-06T16:00:00.000Z","ps_ttm":0.945,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.8606,"q5v":1.458,"q2v":1.0581,"cvpos":0.0069}},"lxr_fc_rights":0.9},{"stockId":1000000000001639,"date":"2020-12-03T16:00:00.000Z","ps_ttm":0.976,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.8698,"q5v":1.458,"q2v":1.0684,"cvpos":0.0221}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2020-12-02T16:00:00.000Z","ps_ttm":0.925,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.8698,"q5v":1.4585,"q2v":1.0684,"cvpos":0.0014}},"lxr_fc_rights":0.88},{"stockId":1000000000001639,"date":"2020-12-01T16:00:00.000Z","ps_ttm":0.976,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.459,"q2v":1.0684,"cvpos":0.0208}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2020-11-30T16:00:00.000Z","ps_ttm":0.935,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.459,"q2v":1.072,"cvpos":0.0028}},"lxr_fc_rights":0.89},{"stockId":1000000000001639,"date":"2020-11-29T16:00:00.000Z","ps_ttm":0.925,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.8835,"q5v":1.459,"q2v":1.0787,"cvpos":0.0014}},"lxr_fc_rights":0.88},{"stockId":1000000000001639,"date":"2020-11-26T16:00:00.000Z","ps_ttm":0.894,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.9275,"q5v":1.459,"q2v":1.0824,"cvpos":0}},"lxr_fc_rights":0.85},{"stockId":1000000000001639,"date":"2020-11-25T16:00:00.000Z","ps_ttm":0.986,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.9275,"q5v":1.459,"q2v":1.0824,"cvpos":0.0277}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2020-11-24T16:00:00.000Z","ps_ttm":0.986,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.9385,"q5v":1.459,"q2v":1.0824,"cvpos":0.0277}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2020-11-23T16:00:00.000Z","ps_ttm":0.976,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.9385,"q5v":1.4607,"q2v":1.0824,"cvpos":0.0166}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2020-11-22T16:00:00.000Z","ps_ttm":0.986,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.9397,"q5v":1.4624,"q2v":1.0824,"cvpos":0.0264}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2020-11-19T16:00:00.000Z","ps_ttm":0.976,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.9517,"q5v":1.4665,"q2v":1.0825,"cvpos":0.0166}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2020-11-18T16:00:00.000Z","ps_ttm":0.986,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.9517,"q5v":1.4715,"q2v":1.089,"cvpos":0.0249}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2020-11-17T16:00:00.000Z","ps_ttm":0.986,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.9523,"q5v":1.4724,"q2v":1.089,"cvpos":0.0249}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2020-11-16T16:00:00.000Z","ps_ttm":0.976,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.9523,"q5v":1.4724,"q2v":1.093,"cvpos":0.0166}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2020-11-15T16:00:00.000Z","ps_ttm":0.976,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.9543,"q5v":1.4724,"q2v":1.093,"cvpos":0.0166}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2020-11-12T16:00:00.000Z","ps_ttm":0.935,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.9638,"q5v":1.4724,"q2v":1.1035,"cvpos":0}},"lxr_fc_rights":0.89},{"stockId":1000000000001639,"date":"2020-11-11T16:00:00.000Z","ps_ttm":0.986,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.9638,"q5v":1.4724,"q2v":1.1054,"cvpos":0.0207}},"lxr_fc_rights":0.94},{"date":"2020-11-10T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":0.976,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.966,"q5v":1.4724,"q2v":1.1054,"cvpos":0.0152}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2020-11-09T16:00:00.000Z","ps_ttm":0.976,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.966,"q5v":1.4724,"q2v":1.1054,"cvpos":0.0153}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2020-11-08T16:00:00.000Z","ps_ttm":0.986,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.9677,"q5v":1.4724,"q2v":1.1095,"cvpos":0.018}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2020-11-05T16:00:00.000Z","ps_ttm":0.986,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.9758,"q5v":1.4724,"q2v":1.114,"cvpos":0.018}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2020-11-04T16:00:00.000Z","ps_ttm":0.986,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.9798,"q5v":1.4724,"q2v":1.1245,"cvpos":0.018}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2020-11-03T16:00:00.000Z","ps_ttm":1.007,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.981,"q5v":1.4724,"q2v":1.1245,"cvpos":0.0499}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2020-11-02T16:00:00.000Z","ps_ttm":1.007,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.981,"q5v":1.4724,"q2v":1.1245,"cvpos":0.0499}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2020-11-01T16:00:00.000Z","ps_ttm":1.017,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.981,"q5v":1.4724,"q2v":1.1245,"cvpos":0.0666}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2020-10-29T16:00:00.000Z","ps_ttm":0.996,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.9879,"q5v":1.4724,"q2v":1.1351,"cvpos":0.0332}},"lxr_fc_rights":0.95},{"stockId":1000000000001639,"date":"2020-10-28T16:00:00.000Z","ps_ttm":0.986,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.9879,"q5v":1.4731,"q2v":1.1351,"cvpos":0.018}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2020-10-27T16:00:00.000Z","ps_ttm":0.996,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.9879,"q5v":1.4739,"q2v":1.1351,"cvpos":0.0319}},"lxr_fc_rights":0.95},{"stockId":1000000000001639,"date":"2020-10-26T16:00:00.000Z","ps_ttm":0.996,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.9879,"q5v":1.4739,"q2v":1.14,"cvpos":0.0319}},"lxr_fc_rights":0.95},{"stockId":1000000000001639,"date":"2020-10-22T16:00:00.000Z","ps_ttm":1.017,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.9935,"q5v":1.4832,"q2v":1.1515,"cvpos":0.0608}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2020-10-21T16:00:00.000Z","ps_ttm":1.017,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.9935,"q5v":1.4832,"q2v":1.1515,"cvpos":0.0608}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2020-10-20T16:00:00.000Z","ps_ttm":1.007,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.9935,"q5v":1.4832,"q2v":1.1561,"cvpos":0.0443}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2020-10-19T16:00:00.000Z","ps_ttm":1.017,"sp":0.99,"statistics":{"ps_ttm":{"q8v":2.0073,"q5v":1.4832,"q2v":1.1561,"cvpos":0.0596}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2020-10-18T16:00:00.000Z","ps_ttm":1.017,"sp":0.99,"statistics":{"ps_ttm":{"q8v":2.0073,"q5v":1.4832,"q2v":1.163,"cvpos":0.0596}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2020-10-15T16:00:00.000Z","ps_ttm":1.007,"sp":0.98,"statistics":{"ps_ttm":{"q8v":2.0078,"q5v":1.4848,"q2v":1.1745,"cvpos":0.0442}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2020-10-14T16:00:00.000Z","ps_ttm":1.058,"sp":1.03,"statistics":{"ps_ttm":{"q8v":2.021,"q5v":1.4854,"q2v":1.1771,"cvpos":0.1423}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2020-10-13T16:00:00.000Z","ps_ttm":1.048,"sp":1.02,"statistics":{"ps_ttm":{"q8v":2.021,"q5v":1.4854,"q2v":1.1771,"cvpos":0.1217}},"lxr_fc_rights":1},{"date":"2020-10-12T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.038,"sp":1.01,"statistics":{"ps_ttm":{"q8v":2.021,"q5v":1.4854,"q2v":1.1771,"cvpos":0.1066}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2020-10-11T16:00:00.000Z","ps_ttm":1.038,"sp":1.01,"statistics":{"ps_ttm":{"q8v":2.021,"q5v":1.4854,"q2v":1.1771,"cvpos":0.1066}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2020-10-08T16:00:00.000Z","ps_ttm":1.048,"sp":1.02,"statistics":{"ps_ttm":{"q8v":2.0212,"q5v":1.4854,"q2v":1.186,"cvpos":0.1188}},"lxr_fc_rights":1},{"stockId":1000000000001639,"date":"2020-10-07T16:00:00.000Z","ps_ttm":1.038,"sp":1.01,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4858,"q2v":1.1975,"cvpos":0.1064}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2020-10-06T16:00:00.000Z","ps_ttm":1.017,"sp":0.99,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4858,"q2v":1.1975,"cvpos":0.0581}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2020-10-05T16:00:00.000Z","ps_ttm":1.038,"sp":1.01,"statistics":{"ps_ttm":{"q8v":2.048,"q5v":1.4858,"q2v":1.1975,"cvpos":0.1053}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2020-10-04T16:00:00.000Z","ps_ttm":1.058,"sp":1.03,"statistics":{"ps_ttm":{"q8v":2.0481,"q5v":1.4858,"q2v":1.2047,"cvpos":0.133}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2020-09-29T16:00:00.000Z","ps_ttm":1.068,"sp":1.04,"statistics":{"ps_ttm":{"q8v":2.0485,"q5v":1.4858,"q2v":1.2181,"cvpos":0.1397}},"lxr_fc_rights":1.02},{"stockId":1000000000001639,"date":"2020-09-28T16:00:00.000Z","ps_ttm":1.079,"sp":1.05,"statistics":{"ps_ttm":{"q8v":2.0485,"q5v":1.4858,"q2v":1.2181,"cvpos":0.1427}},"lxr_fc_rights":1.03},{"stockId":1000000000001639,"date":"2020-09-27T16:00:00.000Z","ps_ttm":1.027,"sp":1,"statistics":{"ps_ttm":{"q8v":2.0485,"q5v":1.4858,"q2v":1.2191,"cvpos":0.0734}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2020-09-24T16:00:00.000Z","ps_ttm":0.996,"sp":0.97,"statistics":{"ps_ttm":{"q8v":2.0623,"q5v":1.4957,"q2v":1.2206,"cvpos":0.0318}},"lxr_fc_rights":0.95},{"stockId":1000000000001639,"date":"2020-09-23T16:00:00.000Z","ps_ttm":0.996,"sp":0.97,"statistics":{"ps_ttm":{"q8v":2.0722,"q5v":1.4957,"q2v":1.2206,"cvpos":0.0318}},"lxr_fc_rights":0.95},{"stockId":1000000000001639,"date":"2020-09-22T16:00:00.000Z","ps_ttm":1.038,"sp":1.01,"statistics":{"ps_ttm":{"q8v":2.0722,"q5v":1.4957,"q2v":1.2206,"cvpos":0.101}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2020-09-21T16:00:00.000Z","ps_ttm":0.996,"sp":0.97,"statistics":{"ps_ttm":{"q8v":2.076,"q5v":1.4957,"q2v":1.2206,"cvpos":0.0319}},"lxr_fc_rights":0.95},{"stockId":1000000000001639,"date":"2020-09-20T16:00:00.000Z","ps_ttm":1.027,"sp":1,"statistics":{"ps_ttm":{"q8v":2.076,"q5v":1.4957,"q2v":1.2206,"cvpos":0.0693}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2020-09-17T16:00:00.000Z","ps_ttm":1.027,"sp":1,"statistics":{"ps_ttm":{"q8v":2.0843,"q5v":1.4957,"q2v":1.2436,"cvpos":0.0691}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2020-09-16T16:00:00.000Z","ps_ttm":1.007,"sp":0.98,"statistics":{"ps_ttm":{"q8v":2.0843,"q5v":1.4969,"q2v":1.2436,"cvpos":0.0401}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2020-09-15T16:00:00.000Z","ps_ttm":1.027,"sp":1,"statistics":{"ps_ttm":{"q8v":2.0843,"q5v":1.4969,"q2v":1.2436,"cvpos":0.0678}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2020-09-14T16:00:00.000Z","ps_ttm":1.027,"sp":1,"statistics":{"ps_ttm":{"q8v":2.0843,"q5v":1.4969,"q2v":1.2436,"cvpos":0.0679}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2020-09-13T16:00:00.000Z","ps_ttm":1.027,"sp":1,"statistics":{"ps_ttm":{"q8v":2.0843,"q5v":1.4969,"q2v":1.2448,"cvpos":0.0679}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2020-09-10T16:00:00.000Z","ps_ttm":1.058,"sp":1.03,"statistics":{"ps_ttm":{"q8v":2.0843,"q5v":1.4992,"q2v":1.2551,"cvpos":0.1174}},"lxr_fc_rights":1.01},{"date":"2020-09-09T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.027,"sp":1,"statistics":{"ps_ttm":{"q8v":2.0843,"q5v":1.4992,"q2v":1.2569,"cvpos":0.0677}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2020-09-08T16:00:00.000Z","ps_ttm":1.027,"sp":1,"statistics":{"ps_ttm":{"q8v":2.0843,"q5v":1.4992,"q2v":1.2569,"cvpos":0.0678}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2020-09-07T16:00:00.000Z","ps_ttm":1.027,"sp":1,"statistics":{"ps_ttm":{"q8v":2.0843,"q5v":1.4992,"q2v":1.2569,"cvpos":0.0679}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2020-09-06T16:00:00.000Z","ps_ttm":1.038,"sp":1.01,"statistics":{"ps_ttm":{"q8v":2.0898,"q5v":1.5083,"q2v":1.2582,"cvpos":0.0873}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2020-09-03T16:00:00.000Z","ps_ttm":1.027,"sp":1,"statistics":{"ps_ttm":{"q8v":2.0898,"q5v":1.5083,"q2v":1.2781,"cvpos":0.0677}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2020-09-02T16:00:00.000Z","ps_ttm":1.017,"sp":0.99,"statistics":{"ps_ttm":{"q8v":2.0898,"q5v":1.5083,"q2v":1.2781,"cvpos":0.0525}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2020-09-01T16:00:00.000Z","ps_ttm":1.027,"sp":1,"statistics":{"ps_ttm":{"q8v":2.0898,"q5v":1.5083,"q2v":1.2781,"cvpos":0.0664}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2020-08-31T16:00:00.000Z","ps_ttm":1.027,"sp":1,"statistics":{"ps_ttm":{"q8v":2.0963,"q5v":1.5083,"q2v":1.2781,"cvpos":0.0665}},"lxr_fc_rights":0.98},{"date":"2020-08-30T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.058,"sp":1.03,"statistics":{"ps_ttm":{"q8v":2.0963,"q5v":1.5083,"q2v":1.2821,"cvpos":0.1066}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2020-08-27T16:00:00.000Z","ps_ttm":1.058,"sp":1.03,"statistics":{"ps_ttm":{"q8v":2.0898,"q5v":1.5083,"q2v":1.285,"cvpos":0.1064}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2020-08-26T16:00:00.000Z","ps_ttm":1.058,"sp":1.03,"statistics":{"ps_ttm":{"q8v":2.0898,"q5v":1.5083,"q2v":1.2946,"cvpos":0.1064}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2020-08-25T16:00:00.000Z","ps_ttm":1.058,"sp":1.03,"statistics":{"ps_ttm":{"q8v":2.0898,"q5v":1.5084,"q2v":1.3012,"cvpos":0.1065}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2020-08-24T16:00:00.000Z","ps_ttm":1.079,"sp":1.05,"statistics":{"ps_ttm":{"q8v":2.0963,"q5v":1.5084,"q2v":1.3012,"cvpos":0.1094}},"lxr_fc_rights":1.03},{"stockId":1000000000001639,"date":"2020-08-23T16:00:00.000Z","ps_ttm":1.089,"sp":1.06,"statistics":{"ps_ttm":{"q8v":2.0963,"q5v":1.5123,"q2v":1.3012,"cvpos":0.1177}},"lxr_fc_rights":1.04},{"stockId":1000000000001639,"date":"2020-08-20T16:00:00.000Z","ps_ttm":1.109,"sp":1.08,"statistics":{"ps_ttm":{"q8v":2.0898,"q5v":1.5123,"q2v":1.3072,"cvpos":0.1259}},"lxr_fc_rights":1.06},{"stockId":1000000000001639,"date":"2020-08-19T16:00:00.000Z","ps_ttm":1.068,"sp":1.04,"statistics":{"ps_ttm":{"q8v":2.0898,"q5v":1.5124,"q2v":1.3072,"cvpos":0.1065}},"lxr_fc_rights":1.02},{"stockId":1000000000001639,"date":"2020-08-18T16:00:00.000Z","ps_ttm":1.007,"sp":0.98,"statistics":{"ps_ttm":{"q8v":2.0963,"q5v":1.5126,"q2v":1.3072,"cvpos":0.0402}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2020-08-17T16:00:00.000Z","ps_ttm":0.986,"sp":0.96,"statistics":{"ps_ttm":{"q8v":2.0963,"q5v":1.5126,"q2v":1.3118,"cvpos":0.018}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2020-08-16T16:00:00.000Z","ps_ttm":1.017,"sp":0.99,"statistics":{"ps_ttm":{"q8v":2.0963,"q5v":1.5126,"q2v":1.3118,"cvpos":0.0499}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2020-08-13T16:00:00.000Z","ps_ttm":1.007,"sp":0.98,"statistics":{"ps_ttm":{"q8v":2.0898,"q5v":1.5126,"q2v":1.3198,"cvpos":0.0387}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2020-08-12T16:00:00.000Z","ps_ttm":1.051,"sp":1,"statistics":{"ps_ttm":{"q8v":2.0898,"q5v":1.5126,"q2v":1.3242,"cvpos":0.083}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2020-08-11T16:00:00.000Z","ps_ttm":1.051,"sp":1,"statistics":{"ps_ttm":{"q8v":2.0963,"q5v":1.5126,"q2v":1.3242,"cvpos":0.0831}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2020-08-10T16:00:00.000Z","ps_ttm":1.019,"sp":0.97,"statistics":{"ps_ttm":{"q8v":2.0963,"q5v":1.5162,"q2v":1.3242,"cvpos":0.0485}},"lxr_fc_rights":0.95},{"stockId":1000000000001639,"date":"2020-08-09T16:00:00.000Z","ps_ttm":1.125,"sp":1.07,"statistics":{"ps_ttm":{"q8v":2.0963,"q5v":1.5199,"q2v":1.3242,"cvpos":0.1179}},"lxr_fc_rights":1.05},{"stockId":1000000000001639,"date":"2020-08-06T16:00:00.000Z","ps_ttm":1.125,"sp":1.07,"statistics":{"ps_ttm":{"q8v":2.0898,"q5v":1.5209,"q2v":1.3242,"cvpos":0.1176}},"lxr_fc_rights":1.05},{"stockId":1000000000001639,"date":"2020-08-05T16:00:00.000Z","ps_ttm":1.125,"sp":1.07,"statistics":{"ps_ttm":{"q8v":2.0898,"q5v":1.5209,"q2v":1.3242,"cvpos":0.1176}},"lxr_fc_rights":1.05},{"date":"2020-08-04T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.177,"sp":1.12,"statistics":{"ps_ttm":{"q8v":2.0963,"q5v":1.5209,"q2v":1.3242,"cvpos":0.133}},"lxr_fc_rights":1.1},{"stockId":1000000000001639,"date":"2020-08-03T16:00:00.000Z","ps_ttm":1.177,"sp":1.12,"statistics":{"ps_ttm":{"q8v":2.0963,"q5v":1.5209,"q2v":1.3242,"cvpos":0.1331}},"lxr_fc_rights":1.1},{"stockId":1000000000001639,"date":"2020-08-02T16:00:00.000Z","ps_ttm":1.219,"sp":1.16,"statistics":{"ps_ttm":{"q8v":2.0963,"q5v":1.5234,"q2v":1.3242,"cvpos":0.1442}},"lxr_fc_rights":1.13},{"stockId":1000000000001639,"date":"2020-07-30T16:00:00.000Z","ps_ttm":1.093,"sp":1.04,"statistics":{"ps_ttm":{"q8v":2.0898,"q5v":1.5259,"q2v":1.3252,"cvpos":0.1065}},"lxr_fc_rights":1.02},{"stockId":1000000000001639,"date":"2020-07-29T16:00:00.000Z","ps_ttm":1.083,"sp":1.03,"statistics":{"ps_ttm":{"q8v":2.0898,"q5v":1.528,"q2v":1.3252,"cvpos":0.1037}},"lxr_fc_rights":1.01},{"date":"2020-07-28T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.051,"sp":1,"statistics":{"ps_ttm":{"q8v":2.0963,"q5v":1.5301,"q2v":1.3252,"cvpos":0.0817}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2020-07-27T16:00:00.000Z","ps_ttm":1.051,"sp":1,"statistics":{"ps_ttm":{"q8v":2.0963,"q5v":1.5301,"q2v":1.3357,"cvpos":0.0818}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2020-07-26T16:00:00.000Z","ps_ttm":1.051,"sp":1,"statistics":{"ps_ttm":{"q8v":2.0963,"q5v":1.5308,"q2v":1.3357,"cvpos":0.0818}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2020-07-23T16:00:00.000Z","ps_ttm":1.03,"sp":0.98,"statistics":{"ps_ttm":{"q8v":2.0898,"q5v":1.5335,"q2v":1.3357,"cvpos":0.0595}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2020-07-22T16:00:00.000Z","ps_ttm":1.114,"sp":1.06,"statistics":{"ps_ttm":{"q8v":2.0898,"q5v":1.5335,"q2v":1.3357,"cvpos":0.1065}},"lxr_fc_rights":1.04},{"stockId":1000000000001639,"date":"2020-07-21T16:00:00.000Z","ps_ttm":1.093,"sp":1.04,"statistics":{"ps_ttm":{"q8v":2.0963,"q5v":1.5335,"q2v":1.3357,"cvpos":0.0997}},"lxr_fc_rights":1.02},{"stockId":1000000000001639,"date":"2020-07-20T16:00:00.000Z","ps_ttm":1.156,"sp":1.1,"statistics":{"ps_ttm":{"q8v":2.0963,"q5v":1.5335,"q2v":1.3357,"cvpos":0.1165}},"lxr_fc_rights":1.08},{"stockId":1000000000001639,"date":"2020-07-19T16:00:00.000Z","ps_ttm":1.114,"sp":1.06,"statistics":{"ps_ttm":{"q8v":2.0963,"q5v":1.5364,"q2v":1.3357,"cvpos":0.1054}},"lxr_fc_rights":1.04},{"stockId":1000000000001639,"date":"2020-07-16T16:00:00.000Z","ps_ttm":1.083,"sp":1.03,"statistics":{"ps_ttm":{"q8v":2.0898,"q5v":1.5407,"q2v":1.3357,"cvpos":0.0982}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2020-07-15T16:00:00.000Z","ps_ttm":1.104,"sp":1.05,"statistics":{"ps_ttm":{"q8v":2.0898,"q5v":1.5425,"q2v":1.3357,"cvpos":0.0996}},"lxr_fc_rights":1.03},{"stockId":1000000000001639,"date":"2020-07-14T16:00:00.000Z","ps_ttm":1.167,"sp":1.11,"statistics":{"ps_ttm":{"q8v":2.0963,"q5v":1.543,"q2v":1.3357,"cvpos":0.1136}},"lxr_fc_rights":1.09},{"stockId":1000000000001639,"date":"2020-07-13T16:00:00.000Z","ps_ttm":1.135,"sp":1.08,"statistics":{"ps_ttm":{"q8v":2.0963,"q5v":1.543,"q2v":1.3357,"cvpos":0.104}},"lxr_fc_rights":1.06},{"stockId":1000000000001639,"date":"2020-07-12T16:00:00.000Z","ps_ttm":1.177,"sp":1.12,"statistics":{"ps_ttm":{"q8v":2.0963,"q5v":1.5478,"q2v":1.3357,"cvpos":0.1137}},"lxr_fc_rights":1.1},{"stockId":1000000000001639,"date":"2020-07-09T16:00:00.000Z","ps_ttm":1.219,"sp":1.16,"statistics":{"ps_ttm":{"q8v":2.0898,"q5v":1.5531,"q2v":1.3385,"cvpos":0.1231}},"lxr_fc_rights":1.13},{"stockId":1000000000001639,"date":"2020-07-08T16:00:00.000Z","ps_ttm":1.303,"sp":1.24,"statistics":{"ps_ttm":{"q8v":2.0898,"q5v":1.5539,"q2v":1.3385,"cvpos":0.1563}},"lxr_fc_rights":1.21},{"stockId":1000000000001639,"date":"2020-07-07T16:00:00.000Z","ps_ttm":1.135,"sp":1.08,"statistics":{"ps_ttm":{"q8v":2.0963,"q5v":1.5542,"q2v":1.3385,"cvpos":0.1039}},"lxr_fc_rights":1.06},{"stockId":1000000000001639,"date":"2020-07-06T16:00:00.000Z","ps_ttm":0.946,"sp":0.9,"statistics":{"ps_ttm":{"q8v":2.0963,"q5v":1.5543,"q2v":1.3385,"cvpos":0}},"lxr_fc_rights":0.88},{"stockId":1000000000001639,"date":"2020-07-05T16:00:00.000Z","ps_ttm":0.988,"sp":0.94,"statistics":{"ps_ttm":{"q8v":2.0963,"q5v":1.5545,"q2v":1.3385,"cvpos":0.0166}},"lxr_fc_rights":0.92},{"stockId":1000000000001639,"date":"2020-07-02T16:00:00.000Z","ps_ttm":0.956,"sp":0.91,"statistics":{"ps_ttm":{"q8v":2.0898,"q5v":1.5603,"q2v":1.3472,"cvpos":0.0055}},"lxr_fc_rights":0.89},{"stockId":1000000000001639,"date":"2020-07-01T16:00:00.000Z","ps_ttm":0.988,"sp":0.94,"statistics":{"ps_ttm":{"q8v":2.0898,"q5v":1.5661,"q2v":1.3472,"cvpos":0.0152}},"lxr_fc_rights":0.92},{"stockId":1000000000001639,"date":"2020-06-29T16:00:00.000Z","ps_ttm":1.03,"sp":0.98,"statistics":{"ps_ttm":{"q8v":2.0963,"q5v":1.5661,"q2v":1.3472,"cvpos":0.054}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2020-06-28T16:00:00.000Z","ps_ttm":1.009,"sp":0.96,"statistics":{"ps_ttm":{"q8v":2.0963,"q5v":1.5712,"q2v":1.3472,"cvpos":0.0332}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2020-06-25T16:00:00.000Z","ps_ttm":1.03,"sp":0.98,"statistics":{"ps_ttm":{"q8v":2.0898,"q5v":1.5795,"q2v":1.3472,"cvpos":0.0525}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2020-06-23T16:00:00.000Z","ps_ttm":1.009,"sp":0.96,"statistics":{"ps_ttm":{"q8v":2.0898,"q5v":1.5811,"q2v":1.3472,"cvpos":0.0331}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2020-06-22T16:00:00.000Z","ps_ttm":0.998,"sp":0.95,"statistics":{"ps_ttm":{"q8v":2.0898,"q5v":1.5824,"q2v":1.3472,"cvpos":0.0249}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2020-06-21T16:00:00.000Z","ps_ttm":0.988,"sp":0.94,"statistics":{"ps_ttm":{"q8v":2.0898,"q5v":1.5837,"q2v":1.3472,"cvpos":0.0152}},"lxr_fc_rights":0.92},{"stockId":1000000000001639,"date":"2020-06-18T16:00:00.000Z","ps_ttm":0.988,"sp":0.94,"statistics":{"ps_ttm":{"q8v":2.0898,"q5v":1.5837,"q2v":1.3472,"cvpos":0.0152}},"lxr_fc_rights":0.92},{"stockId":1000000000001639,"date":"2020-06-17T16:00:00.000Z","ps_ttm":1.03,"sp":0.98,"statistics":{"ps_ttm":{"q8v":2.0898,"q5v":1.5864,"q2v":1.3472,"cvpos":0.0469}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2020-06-16T16:00:00.000Z","ps_ttm":1.019,"sp":0.97,"statistics":{"ps_ttm":{"q8v":2.0898,"q5v":1.589,"q2v":1.3472,"cvpos":0.0359}},"lxr_fc_rights":0.95},{"stockId":1000000000001639,"date":"2020-06-15T16:00:00.000Z","ps_ttm":0.998,"sp":0.95,"statistics":{"ps_ttm":{"q8v":2.0898,"q5v":1.589,"q2v":1.3519,"cvpos":0.0221}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2020-06-14T16:00:00.000Z","ps_ttm":1.009,"sp":0.96,"statistics":{"ps_ttm":{"q8v":2.0898,"q5v":1.5927,"q2v":1.3575,"cvpos":0.0277}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2020-06-11T16:00:00.000Z","ps_ttm":0.988,"sp":0.94,"statistics":{"ps_ttm":{"q8v":2.0898,"q5v":1.5984,"q2v":1.3587,"cvpos":0.0152}},"lxr_fc_rights":0.92},{"stockId":1000000000001639,"date":"2020-06-10T16:00:00.000Z","ps_ttm":0.946,"sp":0.9,"statistics":{"ps_ttm":{"q8v":2.0898,"q5v":1.5984,"q2v":1.3587,"cvpos":0}},"lxr_fc_rights":0.88},{"stockId":1000000000001639,"date":"2020-06-09T16:00:00.000Z","ps_ttm":0.956,"sp":0.91,"statistics":{"ps_ttm":{"q8v":2.0898,"q5v":1.6005,"q2v":1.3587,"cvpos":0.0041}},"lxr_fc_rights":0.89},{"date":"2020-06-08T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":0.998,"sp":0.95,"statistics":{"ps_ttm":{"q8v":2.0898,"q5v":1.6014,"q2v":1.3587,"cvpos":0.018}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2020-06-07T16:00:00.000Z","ps_ttm":1.009,"sp":0.96,"statistics":{"ps_ttm":{"q8v":2.0898,"q5v":1.6014,"q2v":1.3587,"cvpos":0.0221}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2020-06-04T16:00:00.000Z","ps_ttm":0.967,"sp":0.92,"statistics":{"ps_ttm":{"q8v":2.0898,"q5v":1.6014,"q2v":1.3587,"cvpos":0.0041}},"lxr_fc_rights":0.9},{"stockId":1000000000001639,"date":"2020-06-03T16:00:00.000Z","ps_ttm":0.977,"sp":0.93,"statistics":{"ps_ttm":{"q8v":2.0898,"q5v":1.6049,"q2v":1.3587,"cvpos":0.0083}},"lxr_fc_rights":0.91},{"stockId":1000000000001639,"date":"2020-06-02T16:00:00.000Z","ps_ttm":0.946,"sp":0.9,"statistics":{"ps_ttm":{"q8v":2.0898,"q5v":1.6074,"q2v":1.3587,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2020-06-01T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.019,"sp":0.97,"statistics":{"ps_ttm":{"q8v":2.0898,"q5v":1.6074,"q2v":1.3587,"cvpos":0.0221}},"lxr_fc_rights":0.95},{"stockId":1000000000001639,"date":"2020-05-31T16:00:00.000Z","ps_ttm":1.019,"sp":0.97,"statistics":{"ps_ttm":{"q8v":2.0898,"q5v":1.6074,"q2v":1.3587,"cvpos":0.0221}},"lxr_fc_rights":0.95},{"stockId":1000000000001639,"date":"2020-05-28T16:00:00.000Z","ps_ttm":0.977,"sp":0.93,"statistics":{"ps_ttm":{"q8v":2.0898,"q5v":1.6074,"q2v":1.3587,"cvpos":0.0069}},"lxr_fc_rights":0.9},{"stockId":1000000000001639,"date":"2020-05-27T16:00:00.000Z","ps_ttm":1.04,"sp":0.99,"statistics":{"ps_ttm":{"q8v":2.0898,"q5v":1.6074,"q2v":1.3587,"cvpos":0.0373}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2020-05-26T16:00:00.000Z","ps_ttm":1.019,"sp":0.97,"statistics":{"ps_ttm":{"q8v":2.0898,"q5v":1.6074,"q2v":1.3587,"cvpos":0.0207}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2020-05-25T16:00:00.000Z","ps_ttm":1.03,"sp":0.98,"statistics":{"ps_ttm":{"q8v":2.0963,"q5v":1.6074,"q2v":1.3587,"cvpos":0.0263}},"lxr_fc_rights":0.95},{"stockId":1000000000001639,"date":"2020-05-24T16:00:00.000Z","ps_ttm":1.04,"sp":0.99,"statistics":{"ps_ttm":{"q8v":2.0963,"q5v":1.6074,"q2v":1.3587,"cvpos":0.0346}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2020-05-21T16:00:00.000Z","ps_ttm":1.03,"sp":0.98,"statistics":{"ps_ttm":{"q8v":2.0898,"q5v":1.6086,"q2v":1.3587,"cvpos":0.0262}},"lxr_fc_rights":0.95},{"stockId":1000000000001639,"date":"2020-05-20T16:00:00.000Z","ps_ttm":1.03,"sp":0.98,"statistics":{"ps_ttm":{"q8v":2.0898,"q5v":1.6086,"q2v":1.3587,"cvpos":0.0262}},"lxr_fc_rights":0.95},{"stockId":1000000000001639,"date":"2020-05-19T16:00:00.000Z","ps_ttm":1.019,"sp":0.97,"statistics":{"ps_ttm":{"q8v":2.0898,"q5v":1.6086,"q2v":1.3587,"cvpos":0.0207}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2020-05-18T16:00:00.000Z","ps_ttm":1.04,"sp":0.99,"statistics":{"ps_ttm":{"q8v":2.0963,"q5v":1.6086,"q2v":1.3587,"cvpos":0.0305}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2020-05-17T16:00:00.000Z","ps_ttm":1.051,"sp":1,"statistics":{"ps_ttm":{"q8v":2.0963,"q5v":1.6086,"q2v":1.3653,"cvpos":0.0332}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2020-05-14T16:00:00.000Z","ps_ttm":1.04,"sp":0.99,"statistics":{"ps_ttm":{"q8v":2.0898,"q5v":1.6086,"q2v":1.3653,"cvpos":0.0304}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2020-05-13T16:00:00.000Z","ps_ttm":1.051,"sp":1,"statistics":{"ps_ttm":{"q8v":2.0898,"q5v":1.6086,"q2v":1.3653,"cvpos":0.0318}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2020-05-12T16:00:00.000Z","ps_ttm":1.019,"sp":0.97,"statistics":{"ps_ttm":{"q8v":2.0898,"q5v":1.6086,"q2v":1.3653,"cvpos":0.0207}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2020-05-11T16:00:00.000Z","ps_ttm":1.093,"sp":1.04,"statistics":{"ps_ttm":{"q8v":2.0963,"q5v":1.6086,"q2v":1.3653,"cvpos":0.0457}},"lxr_fc_rights":1.01},{"date":"2020-05-10T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.019,"sp":0.97,"statistics":{"ps_ttm":{"q8v":2.0963,"q5v":1.6086,"q2v":1.3653,"cvpos":0.0208}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2020-05-07T16:00:00.000Z","ps_ttm":1.019,"sp":0.97,"statistics":{"ps_ttm":{"q8v":2.0898,"q5v":1.6086,"q2v":1.367,"cvpos":0.0207}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2020-05-06T16:00:00.000Z","ps_ttm":1.009,"sp":0.96,"statistics":{"ps_ttm":{"q8v":2.0898,"q5v":1.6086,"q2v":1.3701,"cvpos":0.0166}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2020-05-05T16:00:00.000Z","ps_ttm":0.946,"sp":0.9,"statistics":{"ps_ttm":{"q8v":2.0898,"q5v":1.6086,"q2v":1.3701,"cvpos":0}},"lxr_fc_rights":0.87},{"stockId":1000000000001639,"date":"2020-05-04T16:00:00.000Z","ps_ttm":0.988,"sp":0.94,"statistics":{"ps_ttm":{"q8v":2.0963,"q5v":1.6086,"q2v":1.3701,"cvpos":0.0055}},"lxr_fc_rights":0.91},{"stockId":1000000000001639,"date":"2020-05-03T16:00:00.000Z","ps_ttm":0.967,"sp":0.92,"statistics":{"ps_ttm":{"q8v":2.0963,"q5v":1.6086,"q2v":1.3703,"cvpos":0.0014}},"lxr_fc_rights":0.89},{"stockId":1000000000001639,"date":"2020-04-28T16:00:00.000Z","ps_ttm":1.009,"sp":0.96,"statistics":{"ps_ttm":{"q8v":2.0898,"q5v":1.6086,"q2v":1.3703,"cvpos":0.0124}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2020-04-27T16:00:00.000Z","ps_ttm":0.946,"sp":0.9,"statistics":{"ps_ttm":{"q8v":2.0963,"q5v":1.6086,"q2v":1.3703,"cvpos":0}},"lxr_fc_rights":0.87},{"stockId":1000000000001639,"date":"2020-04-26T16:00:00.000Z","ps_ttm":0.988,"sp":0.94,"statistics":{"ps_ttm":{"q8v":2.0963,"q5v":1.6086,"q2v":1.3787,"cvpos":0.0028}},"lxr_fc_rights":0.91},{"stockId":1000000000001639,"date":"2020-04-23T16:00:00.000Z","ps_ttm":0.998,"sp":0.95,"statistics":{"ps_ttm":{"q8v":2.0898,"q5v":1.6086,"q2v":1.3818,"cvpos":0.0055}},"lxr_fc_rights":0.92},{"stockId":1000000000001639,"date":"2020-04-22T16:00:00.000Z","ps_ttm":0.967,"sp":0.92,"statistics":{"ps_ttm":{"q8v":2.0898,"q5v":1.6086,"q2v":1.3818,"cvpos":0}},"lxr_fc_rights":0.89},{"stockId":1000000000001639,"date":"2020-04-21T16:00:00.000Z","ps_ttm":0.988,"sp":0.94,"statistics":{"ps_ttm":{"q8v":2.0898,"q5v":1.6086,"q2v":1.3818,"cvpos":0.0014}},"lxr_fc_rights":0.91},{"date":"2020-04-20T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":0.988,"sp":0.94,"statistics":{"ps_ttm":{"q8v":2.0963,"q5v":1.6086,"q2v":1.3818,"cvpos":0.0014}},"lxr_fc_rights":0.91},{"stockId":1000000000001639,"date":"2020-04-19T16:00:00.000Z","ps_ttm":0.998,"sp":0.95,"statistics":{"ps_ttm":{"q8v":2.0963,"q5v":1.6086,"q2v":1.3818,"cvpos":0.0014}},"lxr_fc_rights":0.92},{"stockId":1000000000001639,"date":"2020-04-16T16:00:00.000Z","ps_ttm":0.998,"sp":0.95,"statistics":{"ps_ttm":{"q8v":2.0898,"q5v":1.6086,"q2v":1.3818,"cvpos":0.0014}},"lxr_fc_rights":0.92},{"stockId":1000000000001639,"date":"2020-04-15T16:00:00.000Z","ps_ttm":1.009,"sp":0.96,"statistics":{"ps_ttm":{"q8v":2.0898,"q5v":1.6086,"q2v":1.3818,"cvpos":0.0014}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2020-04-14T16:00:00.000Z","ps_ttm":1.072,"sp":1.02,"statistics":{"ps_ttm":{"q8v":2.0963,"q5v":1.6086,"q2v":1.3818,"cvpos":0.0166}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2020-04-13T16:00:00.000Z","ps_ttm":1.051,"sp":1,"statistics":{"ps_ttm":{"q8v":2.0963,"q5v":1.6087,"q2v":1.3818,"cvpos":0.0083}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2020-04-08T16:00:00.000Z","ps_ttm":1.051,"sp":1,"statistics":{"ps_ttm":{"q8v":2.0898,"q5v":1.6086,"q2v":1.3818,"cvpos":0.0083}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2020-04-07T16:00:00.000Z","ps_ttm":1.03,"sp":0.98,"statistics":{"ps_ttm":{"q8v":2.0898,"q5v":1.6086,"q2v":1.3821,"cvpos":0.0014}},"lxr_fc_rights":0.95},{"stockId":1000000000001639,"date":"2020-04-06T16:00:00.000Z","ps_ttm":1.03,"sp":0.98,"statistics":{"ps_ttm":{"q8v":2.0963,"q5v":1.6086,"q2v":1.3821,"cvpos":0.0014}},"lxr_fc_rights":0.95},{"date":"2020-04-05T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.03,"sp":0.98,"statistics":{"ps_ttm":{"q8v":2.0963,"q5v":1.6086,"q2v":1.3821,"cvpos":0.0014}},"lxr_fc_rights":0.95},{"date":"2020-04-02T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.051,"sp":1,"statistics":{"ps_ttm":{"q8v":2.0898,"q5v":1.6086,"q2v":1.3921,"cvpos":0.0041}},"lxr_fc_rights":0.97},{"date":"2020-04-01T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.051,"sp":1,"statistics":{"ps_ttm":{"q8v":2.0898,"q5v":1.6086,"q2v":1.3921,"cvpos":0.0041}},"lxr_fc_rights":0.97},{"date":"2020-03-31T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.051,"sp":1,"statistics":{"ps_ttm":{"q8v":2.0963,"q5v":1.6086,"q2v":1.3921,"cvpos":0.0042}},"lxr_fc_rights":0.97},{"date":"2020-03-30T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.051,"sp":1,"statistics":{"ps_ttm":{"q8v":2.0963,"q5v":1.6087,"q2v":1.3921,"cvpos":0.0042}},"lxr_fc_rights":0.97},{"date":"2020-03-29T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.04,"sp":0.99,"statistics":{"ps_ttm":{"q8v":2.0963,"q5v":1.6087,"q2v":1.3921,"cvpos":0.0028}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2020-03-26T16:00:00.000Z","ps_ttm":1.151,"sp":1,"statistics":{"ps_ttm":{"q8v":2.0898,"q5v":1.6086,"q2v":1.3921,"cvpos":0.0152}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2020-03-25T16:00:00.000Z","ps_ttm":1.14,"sp":0.99,"statistics":{"ps_ttm":{"q8v":2.0898,"q5v":1.6086,"q2v":1.3921,"cvpos":0.0124}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2020-03-24T16:00:00.000Z","ps_ttm":1.128,"sp":0.98,"statistics":{"ps_ttm":{"q8v":2.0963,"q5v":1.6086,"q2v":1.3921,"cvpos":0.0111}},"lxr_fc_rights":0.95},{"stockId":1000000000001639,"date":"2020-03-23T16:00:00.000Z","ps_ttm":1.082,"sp":0.94,"statistics":{"ps_ttm":{"q8v":2.0963,"q5v":1.6087,"q2v":1.3921,"cvpos":0.0028}},"lxr_fc_rights":0.91},{"stockId":1000000000001639,"date":"2020-03-22T16:00:00.000Z","ps_ttm":1.082,"sp":0.94,"statistics":{"ps_ttm":{"q8v":2.0963,"q5v":1.6105,"q2v":1.3921,"cvpos":0.0028}},"lxr_fc_rights":0.91},{"stockId":1000000000001639,"date":"2020-03-19T16:00:00.000Z","ps_ttm":1.082,"sp":0.94,"statistics":{"ps_ttm":{"q8v":2.0963,"q5v":1.6121,"q2v":1.3933,"cvpos":0.0028}},"lxr_fc_rights":0.91},{"stockId":1000000000001639,"date":"2020-03-18T16:00:00.000Z","ps_ttm":0.967,"sp":0.84,"statistics":{"ps_ttm":{"q8v":2.0963,"q5v":1.6121,"q2v":1.3933,"cvpos":0}},"lxr_fc_rights":0.81},{"stockId":1000000000001639,"date":"2020-03-17T16:00:00.000Z","ps_ttm":1.036,"sp":0.9,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.6121,"q2v":1.3933,"cvpos":0}},"lxr_fc_rights":0.87},{"stockId":1000000000001639,"date":"2020-03-16T16:00:00.000Z","ps_ttm":1.082,"sp":0.94,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.6121,"q2v":1.3971,"cvpos":0}},"lxr_fc_rights":0.91},{"stockId":1000000000001639,"date":"2020-03-15T16:00:00.000Z","ps_ttm":1.105,"sp":0.96,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.6121,"q2v":1.3971,"cvpos":0}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2020-03-12T16:00:00.000Z","ps_ttm":1.151,"sp":1,"statistics":{"ps_ttm":{"q8v":2.0963,"q5v":1.6121,"q2v":1.3971,"cvpos":0.0028}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2020-03-11T16:00:00.000Z","ps_ttm":1.105,"sp":0.96,"statistics":{"ps_ttm":{"q8v":2.0963,"q5v":1.6121,"q2v":1.3971,"cvpos":0}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2020-03-10T16:00:00.000Z","ps_ttm":1.186,"sp":1.03,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.6121,"q2v":1.3971,"cvpos":0.0042}},"lxr_fc_rights":1},{"stockId":1000000000001639,"date":"2020-03-09T16:00:00.000Z","ps_ttm":1.244,"sp":1.08,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.6121,"q2v":1.3971,"cvpos":0.018}},"lxr_fc_rights":1.04},{"stockId":1000000000001639,"date":"2020-03-08T16:00:00.000Z","ps_ttm":1.278,"sp":1.11,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.6121,"q2v":1.3971,"cvpos":0.0347}},"lxr_fc_rights":1.07},{"stockId":1000000000001639,"date":"2020-03-05T16:00:00.000Z","ps_ttm":1.347,"sp":1.17,"statistics":{"ps_ttm":{"q8v":2.0963,"q5v":1.6121,"q2v":1.3971,"cvpos":0.0996}},"lxr_fc_rights":1.13},{"date":"2020-03-04T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.359,"sp":1.18,"statistics":{"ps_ttm":{"q8v":2.0963,"q5v":1.6121,"q2v":1.3971,"cvpos":0.1245}},"lxr_fc_rights":1.14},{"stockId":1000000000001639,"date":"2020-03-03T16:00:00.000Z","ps_ttm":1.359,"sp":1.18,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.6121,"q2v":1.3971,"cvpos":0.1247}},"lxr_fc_rights":1.14},{"stockId":1000000000001639,"date":"2020-03-02T16:00:00.000Z","ps_ttm":1.347,"sp":1.17,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.6121,"q2v":1.4008,"cvpos":0.1012}},"lxr_fc_rights":1.13},{"stockId":1000000000001639,"date":"2020-03-01T16:00:00.000Z","ps_ttm":1.336,"sp":1.16,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.6121,"q2v":1.4008,"cvpos":0.0735}},"lxr_fc_rights":1.12},{"stockId":1000000000001639,"date":"2020-02-27T16:00:00.000Z","ps_ttm":1.278,"sp":1.11,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.6121,"q2v":1.3971,"cvpos":0.0374}},"lxr_fc_rights":1.07},{"stockId":1000000000001639,"date":"2020-02-26T16:00:00.000Z","ps_ttm":1.439,"sp":1.25,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.6121,"q2v":1.3971,"cvpos":0.2535}},"lxr_fc_rights":1.21},{"stockId":1000000000001639,"date":"2020-02-25T16:00:00.000Z","ps_ttm":1.416,"sp":1.23,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.6121,"q2v":1.3971,"cvpos":0.2147}},"lxr_fc_rights":1.19},{"stockId":1000000000001639,"date":"2020-02-24T16:00:00.000Z","ps_ttm":1.451,"sp":1.26,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.6121,"q2v":1.3971,"cvpos":0.2774}},"lxr_fc_rights":1.22},{"stockId":1000000000001639,"date":"2020-02-23T16:00:00.000Z","ps_ttm":1.485,"sp":1.29,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.6121,"q2v":1.3971,"cvpos":0.3472}},"lxr_fc_rights":1.25},{"stockId":1000000000001639,"date":"2020-02-20T16:00:00.000Z","ps_ttm":1.508,"sp":1.31,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.6121,"q2v":1.3933,"cvpos":0.4044}},"lxr_fc_rights":1.27},{"stockId":1000000000001639,"date":"2020-02-19T16:00:00.000Z","ps_ttm":1.485,"sp":1.29,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.6121,"q2v":1.3933,"cvpos":0.3518}},"lxr_fc_rights":1.25},{"stockId":1000000000001639,"date":"2020-02-18T16:00:00.000Z","ps_ttm":1.497,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.6121,"q2v":1.3921,"cvpos":0.3809}},"lxr_fc_rights":1.26},{"stockId":1000000000001639,"date":"2020-02-17T16:00:00.000Z","ps_ttm":1.497,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.6121,"q2v":1.3921,"cvpos":0.3814}},"lxr_fc_rights":1.26},{"stockId":1000000000001639,"date":"2020-02-16T16:00:00.000Z","ps_ttm":1.497,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.6121,"q2v":1.3921,"cvpos":0.3819}},"lxr_fc_rights":1.26},{"stockId":1000000000001639,"date":"2020-02-13T16:00:00.000Z","ps_ttm":1.52,"sp":1.32,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.6121,"q2v":1.3921,"cvpos":0.4155}},"lxr_fc_rights":1.28},{"stockId":1000000000001639,"date":"2020-02-12T16:00:00.000Z","ps_ttm":1.52,"sp":1.32,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.6121,"q2v":1.3921,"cvpos":0.4169}},"lxr_fc_rights":1.28},{"stockId":1000000000001639,"date":"2020-02-11T16:00:00.000Z","ps_ttm":1.531,"sp":1.33,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.6121,"q2v":1.3821,"cvpos":0.4307}},"lxr_fc_rights":1.29},{"stockId":1000000000001639,"date":"2020-02-10T16:00:00.000Z","ps_ttm":1.543,"sp":1.34,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.6121,"q2v":1.3821,"cvpos":0.4438}},"lxr_fc_rights":1.3},{"stockId":1000000000001639,"date":"2020-02-09T16:00:00.000Z","ps_ttm":1.554,"sp":1.35,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.6121,"q2v":1.3821,"cvpos":0.4514}},"lxr_fc_rights":1.31},{"stockId":1000000000001639,"date":"2020-02-06T16:00:00.000Z","ps_ttm":1.589,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.6121,"q2v":1.3818,"cvpos":0.4737}},"lxr_fc_rights":1.34},{"stockId":1000000000001639,"date":"2020-02-05T16:00:00.000Z","ps_ttm":1.635,"sp":1.42,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.6121,"q2v":1.3818,"cvpos":0.518}},"lxr_fc_rights":1.37},{"stockId":1000000000001639,"date":"2020-02-04T16:00:00.000Z","ps_ttm":1.635,"sp":1.42,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.6121,"q2v":1.3818,"cvpos":0.5194}},"lxr_fc_rights":1.37},{"stockId":1000000000001639,"date":"2020-02-03T16:00:00.000Z","ps_ttm":1.485,"sp":1.29,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.6105,"q2v":1.3818,"cvpos":0.3675}},"lxr_fc_rights":1.25},{"stockId":1000000000001639,"date":"2020-02-02T16:00:00.000Z","ps_ttm":1.485,"sp":1.29,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.6121,"q2v":1.3818,"cvpos":0.3681}},"lxr_fc_rights":1.25},{"stockId":1000000000001639,"date":"2020-01-30T16:00:00.000Z","ps_ttm":1.474,"sp":1.28,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.6089,"q2v":1.3805,"cvpos":0.3573}},"lxr_fc_rights":1.24},{"stockId":1000000000001639,"date":"2020-01-29T16:00:00.000Z","ps_ttm":1.474,"sp":1.28,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.6105,"q2v":1.3805,"cvpos":0.3578}},"lxr_fc_rights":1.24},{"stockId":1000000000001639,"date":"2020-01-28T16:00:00.000Z","ps_ttm":1.658,"sp":1.44,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.6121,"q2v":1.3805,"cvpos":0.5417}},"lxr_fc_rights":1.39},{"stockId":1000000000001639,"date":"2020-01-23T16:00:00.000Z","ps_ttm":1.693,"sp":1.47,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.6086,"q2v":1.3787,"cvpos":0.5623}},"lxr_fc_rights":1.42},{"stockId":1000000000001639,"date":"2020-01-22T16:00:00.000Z","ps_ttm":1.647,"sp":1.43,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.6086,"q2v":1.3787,"cvpos":0.5319}},"lxr_fc_rights":1.38},{"stockId":1000000000001639,"date":"2020-01-21T16:00:00.000Z","ps_ttm":1.647,"sp":1.43,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.6074,"q2v":1.3703,"cvpos":0.5332}},"lxr_fc_rights":1.38},{"stockId":1000000000001639,"date":"2020-01-20T16:00:00.000Z","ps_ttm":1.601,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.6074,"q2v":1.3703,"cvpos":0.4951}},"lxr_fc_rights":1.34},{"stockId":1000000000001639,"date":"2020-01-19T16:00:00.000Z","ps_ttm":1.624,"sp":1.41,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.6074,"q2v":1.3703,"cvpos":0.5194}},"lxr_fc_rights":1.36},{"stockId":1000000000001639,"date":"2020-01-16T16:00:00.000Z","ps_ttm":1.612,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.6074,"q2v":1.3701,"cvpos":0.5083}},"lxr_fc_rights":1.35},{"stockId":1000000000001639,"date":"2020-01-15T16:00:00.000Z","ps_ttm":1.612,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.6024,"q2v":1.3701,"cvpos":0.5097}},"lxr_fc_rights":1.35},{"stockId":1000000000001639,"date":"2020-01-14T16:00:00.000Z","ps_ttm":1.647,"sp":1.43,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.5963,"q2v":1.367,"cvpos":0.5346}},"lxr_fc_rights":1.38},{"stockId":1000000000001639,"date":"2020-01-13T16:00:00.000Z","ps_ttm":1.727,"sp":1.5,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.5963,"q2v":1.367,"cvpos":0.5825}},"lxr_fc_rights":1.45},{"stockId":1000000000001639,"date":"2020-01-12T16:00:00.000Z","ps_ttm":1.704,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.5963,"q2v":1.367,"cvpos":0.5681}},"lxr_fc_rights":1.43},{"stockId":1000000000001639,"date":"2020-01-09T16:00:00.000Z","ps_ttm":1.681,"sp":1.46,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.5924,"q2v":1.3653,"cvpos":0.5609}},"lxr_fc_rights":1.41},{"stockId":1000000000001639,"date":"2020-01-08T16:00:00.000Z","ps_ttm":1.647,"sp":1.43,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.5924,"q2v":1.3653,"cvpos":0.5402}},"lxr_fc_rights":1.38},{"stockId":1000000000001639,"date":"2020-01-07T16:00:00.000Z","ps_ttm":1.612,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.5924,"q2v":1.3653,"cvpos":0.518}},"lxr_fc_rights":1.35},{"stockId":1000000000001639,"date":"2020-01-06T16:00:00.000Z","ps_ttm":1.624,"sp":1.41,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.5924,"q2v":1.3653,"cvpos":0.5284}},"lxr_fc_rights":1.36},{"stockId":1000000000001639,"date":"2020-01-05T16:00:00.000Z","sp":1.38,"ps_ttm":1.589,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.5924,"q2v":1.3653,"cvpos":0.4972}},"lxr_fc_rights":1.34},{"stockId":1000000000001639,"date":"2020-01-02T16:00:00.000Z","ps_ttm":1.554,"sp":1.35,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.5924,"q2v":1.3602,"cvpos":0.4806}},"lxr_fc_rights":1.31},{"stockId":1000000000001639,"date":"2020-01-01T16:00:00.000Z","ps_ttm":1.543,"sp":1.34,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.5924,"q2v":1.3602,"cvpos":0.4751}},"lxr_fc_rights":1.3},{"stockId":1000000000001639,"date":"2019-12-30T16:00:00.000Z","ps_ttm":1.554,"sp":1.35,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.5924,"q2v":1.3602,"cvpos":0.4813}},"lxr_fc_rights":1.31},{"stockId":1000000000001639,"date":"2019-12-29T16:00:00.000Z","ps_ttm":1.485,"sp":1.29,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.5924,"q2v":1.3602,"cvpos":0.3958}},"lxr_fc_rights":1.25},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.462,"sp":1.27,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.5924,"q2v":1.3587,"cvpos":0.3587}},"lxr_fc_rights":1.23},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.462,"sp":1.27,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.5924,"q2v":1.3587,"cvpos":0.3592}},"lxr_fc_rights":1.23},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.474,"sp":1.28,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.5924,"q2v":1.3587,"cvpos":0.3861}},"lxr_fc_rights":1.24},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.451,"sp":1.26,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.5924,"q2v":1.3587,"cvpos":0.3366}},"lxr_fc_rights":1.22},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.451,"sp":1.26,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.5924,"q2v":1.3587,"cvpos":0.338}},"lxr_fc_rights":1.22},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.462,"sp":1.27,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.5924,"q2v":1.3587,"cvpos":0.3629}},"lxr_fc_rights":1.23},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.451,"sp":1.26,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.5924,"q2v":1.3587,"cvpos":0.3398}},"lxr_fc_rights":1.22},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.439,"sp":1.25,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.5924,"q2v":1.3587,"cvpos":0.3167}},"lxr_fc_rights":1.21},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.416,"sp":1.23,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.5924,"q2v":1.3587,"cvpos":0.2812}},"lxr_fc_rights":1.19},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.439,"sp":1.25,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.5924,"q2v":1.3587,"cvpos":0.3199}},"lxr_fc_rights":1.21},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.439,"sp":1.25,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.5924,"q2v":1.3587,"cvpos":0.3213}},"lxr_fc_rights":1.21},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.439,"sp":1.25,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.5924,"q2v":1.3587,"cvpos":0.3218}},"lxr_fc_rights":1.21},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.393,"sp":1.21,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.5924,"q2v":1.3587,"cvpos":0.2639}},"lxr_fc_rights":1.17},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.347,"sp":1.17,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.5924,"q2v":1.3587,"cvpos":0.1773}},"lxr_fc_rights":1.13},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.336,"sp":1.16,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.5924,"q2v":1.3587,"cvpos":0.151}},"lxr_fc_rights":1.12},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.324,"sp":1.15,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.5924,"q2v":1.3587,"cvpos":0.1371}},"lxr_fc_rights":1.11},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.347,"sp":1.17,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.5924,"q2v":1.3587,"cvpos":0.1775}},"lxr_fc_rights":1.13},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.336,"sp":1.16,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.5924,"q2v":1.3587,"cvpos":0.1514}},"lxr_fc_rights":1.12},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.336,"sp":1.16,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.5924,"q2v":1.3587,"cvpos":0.1551}},"lxr_fc_rights":1.12},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.336,"sp":1.16,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.5924,"q2v":1.3587,"cvpos":0.1565}},"lxr_fc_rights":1.12},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.359,"sp":1.18,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.5924,"q2v":1.3587,"cvpos":0.1994}},"lxr_fc_rights":1.14},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.37,"sp":1.19,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.5924,"q2v":1.3587,"cvpos":0.2372}},"lxr_fc_rights":1.15},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.347,"sp":1.17,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.5924,"q2v":1.3587,"cvpos":0.1806}},"lxr_fc_rights":1.13},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.37,"sp":1.19,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.5924,"q2v":1.3575,"cvpos":0.2386}},"lxr_fc_rights":1.15},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.347,"sp":1.17,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.5924,"q2v":1.352,"cvpos":0.1845}},"lxr_fc_rights":1.13},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.336,"sp":1.16,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.5924,"q2v":1.352,"cvpos":0.1637}},"lxr_fc_rights":1.12},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.359,"sp":1.18,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.5924,"q2v":1.3575,"cvpos":0.2014}},"lxr_fc_rights":1.14},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.359,"sp":1.18,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.5924,"q2v":1.3575,"cvpos":0.2017}},"lxr_fc_rights":1.14},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.347,"sp":1.17,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.5924,"q2v":1.352,"cvpos":0.1886}},"lxr_fc_rights":1.13},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.359,"sp":1.18,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.5924,"q2v":1.352,"cvpos":0.2053}},"lxr_fc_rights":1.14},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.336,"sp":1.16,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.5924,"q2v":1.352,"cvpos":0.1706}},"lxr_fc_rights":1.12},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.359,"sp":1.18,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.5924,"q2v":1.352,"cvpos":0.2056}},"lxr_fc_rights":1.14},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.301,"sp":1.13,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.5924,"q2v":1.352,"cvpos":0.1391}},"lxr_fc_rights":1.09},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.382,"sp":1.2,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.5924,"q2v":1.3519,"cvpos":0.2483}},"lxr_fc_rights":1.16},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.347,"sp":1.17,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.5924,"q2v":1.3472,"cvpos":0.1942}},"lxr_fc_rights":1.13},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.347,"sp":1.17,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.5924,"q2v":1.3472,"cvpos":0.1956}},"lxr_fc_rights":1.13},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.359,"sp":1.18,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.5924,"q2v":1.3519,"cvpos":0.2083}},"lxr_fc_rights":1.14},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.336,"sp":1.16,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.5924,"q2v":1.3519,"cvpos":0.1766}},"lxr_fc_rights":1.12},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.382,"sp":1.2,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.5924,"q2v":1.3472,"cvpos":0.2497}},"lxr_fc_rights":1.16},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.382,"sp":1.2,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.5924,"q2v":1.3472,"cvpos":0.251}},"lxr_fc_rights":1.16},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.382,"sp":1.2,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.5924,"q2v":1.3399,"cvpos":0.2524}},"lxr_fc_rights":1.16},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.37,"sp":1.19,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.5924,"q2v":1.3399,"cvpos":0.2444}},"lxr_fc_rights":1.15},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.347,"sp":1.17,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.5924,"q2v":1.3399,"cvpos":0.2017}},"lxr_fc_rights":1.13},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.336,"sp":1.16,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.5924,"q2v":1.3385,"cvpos":0.1872}},"lxr_fc_rights":1.12},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.336,"sp":1.16,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.5924,"q2v":1.3385,"cvpos":0.1886}},"lxr_fc_rights":1.12},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.324,"sp":1.15,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.5924,"q2v":1.3385,"cvpos":0.1761}},"lxr_fc_rights":1.11},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.336,"sp":1.16,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.5924,"q2v":1.3399,"cvpos":0.1889}},"lxr_fc_rights":1.12},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.347,"sp":1.17,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.5924,"q2v":1.3399,"cvpos":0.2031}},"lxr_fc_rights":1.13},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.301,"sp":1.13,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.5924,"q2v":1.3385,"cvpos":0.1625}},"lxr_fc_rights":1.09},{"date":"2019-10-16T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.324,"sp":1.15,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.5924,"q2v":1.3385,"cvpos":0.1792}},"lxr_fc_rights":1.11},{"date":"2019-10-15T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.324,"sp":1.15,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.5924,"q2v":1.3385,"cvpos":0.1806}},"lxr_fc_rights":1.11},{"date":"2019-10-14T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.255,"sp":1.09,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.5924,"q2v":1.3399,"cvpos":0.1363}},"lxr_fc_rights":1.05},{"date":"2019-10-13T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.278,"sp":1.11,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.5924,"q2v":1.3399,"cvpos":0.149}},"lxr_fc_rights":1.07},{"date":"2019-10-10T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.324,"sp":1.15,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.5924,"q2v":1.3385,"cvpos":0.1819}},"lxr_fc_rights":1.11},{"date":"2019-10-09T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.324,"sp":1.15,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.5924,"q2v":1.3385,"cvpos":0.1833}},"lxr_fc_rights":1.11},{"date":"2019-10-08T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.324,"sp":1.15,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.5924,"q2v":1.3399,"cvpos":0.1836}},"lxr_fc_rights":1.11},{"date":"2019-10-07T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.324,"sp":1.15,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.5924,"q2v":1.3399,"cvpos":0.1838}},"lxr_fc_rights":1.11},{"date":"2019-10-03T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.359,"sp":1.18,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.5924,"q2v":1.3385,"cvpos":0.2153}},"lxr_fc_rights":1.14},{"date":"2019-10-02T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.359,"sp":1.18,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.5924,"q2v":1.3385,"cvpos":0.2167}},"lxr_fc_rights":1.14},{"date":"2019-10-01T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.359,"sp":1.18,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.5924,"q2v":1.3385,"cvpos":0.217}},"lxr_fc_rights":1.14},{"date":"2019-09-29T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.359,"sp":1.18,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.5924,"q2v":1.3385,"cvpos":0.2173}},"lxr_fc_rights":1.14},{"date":"2019-09-26T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.336,"sp":1.16,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.5924,"q2v":1.337,"cvpos":0.1972}},"lxr_fc_rights":1.12},{"date":"2019-09-25T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.359,"sp":1.18,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.5924,"q2v":1.337,"cvpos":0.2208}},"lxr_fc_rights":1.14},{"date":"2019-09-24T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.347,"sp":1.17,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.5924,"q2v":1.3357,"cvpos":0.2125}},"lxr_fc_rights":1.13},{"date":"2019-09-23T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.359,"sp":1.18,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.5924,"q2v":1.3357,"cvpos":0.2211}},"lxr_fc_rights":1.14},{"date":"2019-09-22T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.324,"sp":1.15,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.5924,"q2v":1.3357,"cvpos":0.1964}},"lxr_fc_rights":1.11},{"date":"2019-09-19T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.393,"sp":1.21,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.5924,"q2v":1.3252,"cvpos":0.2653}},"lxr_fc_rights":1.17},{"date":"2019-09-18T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.359,"sp":1.18,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.5924,"q2v":1.322,"cvpos":0.225}},"lxr_fc_rights":1.14},{"date":"2019-09-17T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.359,"sp":1.18,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.5924,"q2v":1.322,"cvpos":0.2264}},"lxr_fc_rights":1.14},{"date":"2019-09-16T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.382,"sp":1.2,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.5924,"q2v":1.322,"cvpos":0.2531}},"lxr_fc_rights":1.16},{"date":"2019-09-15T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.359,"sp":1.18,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.5924,"q2v":1.322,"cvpos":0.227}},"lxr_fc_rights":1.14},{"date":"2019-09-12T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.416,"sp":1.23,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.5924,"q2v":1.3196,"cvpos":0.2837}},"lxr_fc_rights":1.19},{"date":"2019-09-11T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.416,"sp":1.23,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.5924,"q2v":1.3196,"cvpos":0.2851}},"lxr_fc_rights":1.19},{"date":"2019-09-10T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.416,"sp":1.23,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.5924,"q2v":1.3196,"cvpos":0.2865}},"lxr_fc_rights":1.19},{"date":"2019-09-09T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.382,"sp":1.2,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.5924,"q2v":1.3196,"cvpos":0.2577}},"lxr_fc_rights":1.16},{"date":"2019-09-08T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.405,"sp":1.22,"statistics":{"ps_ttm":{"q8v":2.1084,"q5v":1.5924,"q2v":1.3127,"cvpos":0.2762}},"lxr_fc_rights":1.18},{"date":"2019-09-05T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.359,"sp":1.18,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.5924,"q2v":1.3118,"cvpos":0.2354}},"lxr_fc_rights":1.14},{"date":"2019-09-04T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.336,"sp":1.16,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.5924,"q2v":1.3118,"cvpos":0.2159}},"lxr_fc_rights":1.12},{"date":"2019-09-03T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.313,"sp":1.14,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.5924,"q2v":1.3072,"cvpos":0.2047}},"lxr_fc_rights":1.1},{"date":"2019-09-02T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.209,"sp":1.05,"statistics":{"ps_ttm":{"q8v":2.1084,"q5v":1.5924,"q2v":1.3072,"cvpos":0.1548}},"lxr_fc_rights":1.02},{"date":"2019-09-01T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.244,"sp":1.08,"statistics":{"ps_ttm":{"q8v":2.1084,"q5v":1.5924,"q2v":1.3072,"cvpos":0.1648}},"lxr_fc_rights":1.04},{"date":"2019-08-29T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.163,"sp":1.01,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.5924,"q2v":1.3072,"cvpos":0.1462}},"lxr_fc_rights":0.98},{"date":"2019-08-28T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.14,"sp":0.99,"statistics":{"ps_ttm":{"q8v":2.1035,"q5v":1.5924,"q2v":1.3072,"cvpos":0.1448}},"lxr_fc_rights":0.96},{"date":"2019-08-27T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.175,"sp":1.02,"statistics":{"ps_ttm":{"q8v":2.1084,"q5v":1.5924,"q2v":1.3072,"cvpos":0.1492}},"lxr_fc_rights":0.99},{"date":"2019-08-26T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.221,"sp":1.06,"statistics":{"ps_ttm":{"q8v":2.1084,"q5v":1.5924,"q2v":1.3072,"cvpos":0.1578}},"lxr_fc_rights":1.03},{"date":"2019-08-25T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.221,"sp":1.06,"statistics":{"ps_ttm":{"q8v":2.1084,"q5v":1.5924,"q2v":1.3118,"cvpos":0.158}},"lxr_fc_rights":1.03},{"date":"2019-08-22T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.198,"sp":1.04,"statistics":{"ps_ttm":{"q8v":2.1084,"q5v":1.5924,"q2v":1.3072,"cvpos":0.1548}},"lxr_fc_rights":1.01},{"date":"2019-08-21T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.198,"sp":1.04,"statistics":{"ps_ttm":{"q8v":2.1084,"q5v":1.5924,"q2v":1.3072,"cvpos":0.1562}},"lxr_fc_rights":1.01},{"date":"2019-08-20T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.186,"sp":1.03,"statistics":{"ps_ttm":{"q8v":2.1084,"q5v":1.5924,"q2v":1.3072,"cvpos":0.1562}},"lxr_fc_rights":1},{"date":"2019-08-19T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.267,"sp":1.1,"statistics":{"ps_ttm":{"q8v":2.1084,"q5v":1.5924,"q2v":1.3072,"cvpos":0.183}},"lxr_fc_rights":1.06},{"date":"2019-08-18T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.244,"sp":1.08,"statistics":{"ps_ttm":{"q8v":2.1084,"q5v":1.5924,"q2v":1.3118,"cvpos":0.1664}},"lxr_fc_rights":1.04},{"date":"2019-08-15T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.244,"sp":1.08,"statistics":{"ps_ttm":{"q8v":2.1084,"q5v":1.5924,"q2v":1.3072,"cvpos":0.1702}},"lxr_fc_rights":1.04},{"date":"2019-08-14T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.255,"sp":1.09,"statistics":{"ps_ttm":{"q8v":2.1084,"q5v":1.5924,"q2v":1.3072,"cvpos":0.1743}},"lxr_fc_rights":1.05},{"date":"2019-08-13T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.221,"sp":1.06,"statistics":{"ps_ttm":{"q8v":2.1084,"q5v":1.5924,"q2v":1.3072,"cvpos":0.1674}},"lxr_fc_rights":1.03},{"date":"2019-08-12T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.221,"sp":1.06,"statistics":{"ps_ttm":{"q8v":2.1084,"q5v":1.5924,"q2v":1.3072,"cvpos":0.1676}},"lxr_fc_rights":1.03},{"date":"2019-08-11T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.282,"sp":1.02,"statistics":{"ps_ttm":{"q8v":2.1084,"q5v":1.5924,"q2v":1.3118,"cvpos":0.1874}},"lxr_fc_rights":0.99},{"date":"2019-08-08T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.307,"sp":1.04,"statistics":{"ps_ttm":{"q8v":2.1084,"q5v":1.5924,"q2v":1.3072,"cvpos":0.1994}},"lxr_fc_rights":1.01},{"date":"2019-08-07T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.257,"sp":1,"statistics":{"ps_ttm":{"q8v":2.1084,"q5v":1.5924,"q2v":1.2993,"cvpos":0.1785}},"lxr_fc_rights":0.97},{"date":"2019-08-06T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.257,"sp":1,"statistics":{"ps_ttm":{"q8v":2.1084,"q5v":1.5924,"q2v":1.2993,"cvpos":0.1799}},"lxr_fc_rights":0.97},{"date":"2019-08-05T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.307,"sp":1.04,"statistics":{"ps_ttm":{"q8v":2.1084,"q5v":1.5924,"q2v":1.3072,"cvpos":0.1997}},"lxr_fc_rights":1.01},{"date":"2019-08-04T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.295,"sp":1.03,"statistics":{"ps_ttm":{"q8v":2.1084,"q5v":1.5924,"q2v":1.3118,"cvpos":0.1944}},"lxr_fc_rights":1},{"date":"2019-08-01T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.32,"sp":1.05,"statistics":{"ps_ttm":{"q8v":2.1084,"q5v":1.5924,"q2v":1.2993,"cvpos":0.2092}},"lxr_fc_rights":1.02},{"date":"2019-07-31T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.408,"sp":1.12,"statistics":{"ps_ttm":{"q8v":2.1084,"q5v":1.5924,"q2v":1.2993,"cvpos":0.2765}},"lxr_fc_rights":1.08},{"date":"2019-07-30T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.37,"sp":1.09,"statistics":{"ps_ttm":{"q8v":2.1084,"q5v":1.5924,"q2v":1.2993,"cvpos":0.25}},"lxr_fc_rights":1.05},{"date":"2019-07-29T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.357,"sp":1.08,"statistics":{"ps_ttm":{"q8v":2.1084,"q5v":1.5924,"q2v":1.2993,"cvpos":0.235}},"lxr_fc_rights":1.04},{"date":"2019-07-28T16:00:00.000Z","stockId":1000000000001639,"ps_ttm":1.37,"sp":1.09,"statistics":{"ps_ttm":{"q8v":2.1084,"q5v":1.5924,"q2v":1.2993,"cvpos":0.2493}},"lxr_fc_rights":1.05}],"priceMetricsInfluencesList":[{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-14T14:16:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2361722000,"t_y2y":0.4087864459029732}}},"exchangeRate":1,"influenceDate":"2022-03-14T14:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001639},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-08-12T13:14:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1017311000,"t_y2y":0.533304897238182}}},"exchangeRate":1,"influenceDate":"2021-08-12T13:14:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001639},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-03-23T14:46:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1676423000,"t_y2y":0.14538715385719067}}},"exchangeRate":1,"influenceDate":"2021-03-23T14:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001639},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-08-12T22:05:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":663476000,"t_y2y":0.053527818269007856}}},"exchangeRate":1,"influenceDate":"2020-08-12T22:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001639},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-03-27T14:53:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1463630000,"t_y2y":0.19596863220632732}}},"exchangeRate":1,"influenceDate":"2020-03-27T14:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001639},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-08-12T14:39:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":629766000,"t_y2y":0.21651599443671765}}},"exchangeRate":1,"influenceDate":"2019-08-12T14:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001639},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-03-18T22:09:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1223803000,"t_y2y":0.09381608418734437}}},"exchangeRate":1,"influenceDate":"2019-03-18T22:09:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001639},{"date":"2018-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-08-12T10:10:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":517680000,"t_y2y":0.0622781277573718}}},"exchangeRate":1,"influenceDate":"2018-08-12T10:10:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001639},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-03-20T14:49:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1118838000,"t_y2y":0.3616766991780075}}},"exchangeRate":1,"influenceDate":"2018-03-20T14:49:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001639}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2022-04-19T11:28:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000001639,"date":"2021-12-30T16:00:00.000Z"},{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-22T11:28:00.000Z","reportType":"annual_report","stockId":1000000000001639,"date":"2020-12-30T16:00:00.000Z"},{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-04-21T03:55:00.000Z","reportType":"annual_report","stockId":1000000000001639,"date":"2019-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.1854029602129295,"cvpos":0.6815114709851552,"minv":0.613701497543662,"maxv":1.7272065643178438,"avgv":1.113849496764471,"maxpv":1.7272065643178438,"q2v":0.9359226460147588,"q5v":1.0701998745042909,"q8v":1.3241916993103466}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}