window.pageData = {"stock":{"name":"安捷利实业","stockCode":"01639","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2022-07-26T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":21.448,"sp":1.82,"statistics":{"pe_ttm":{"q8v":32.6342,"q5v":14.4289,"q2v":12.8066,"cvpos":0.7112}},"lxr_fc_rights":1.82},{"date":"2022-07-25T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":21.448,"sp":1.82,"statistics":{"pe_ttm":{"q8v":32.6342,"q5v":14.4289,"q2v":12.8066,"cvpos":0.7122}},"lxr_fc_rights":1.82},{"date":"2022-07-24T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":21.448,"sp":1.82,"statistics":{"pe_ttm":{"q8v":32.6342,"q5v":14.4289,"q2v":12.8066,"cvpos":0.7122}},"lxr_fc_rights":1.82},{"date":"2022-07-21T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":21.448,"sp":1.82,"statistics":{"pe_ttm":{"q8v":32.6342,"q5v":14.4289,"q2v":12.8066,"cvpos":0.7102}},"lxr_fc_rights":1.82},{"date":"2022-07-20T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":21.448,"sp":1.82,"statistics":{"pe_ttm":{"q8v":32.6342,"q5v":14.4289,"q2v":12.8066,"cvpos":0.7102}},"lxr_fc_rights":1.82},{"date":"2022-07-19T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":21.448,"sp":1.82,"statistics":{"pe_ttm":{"q8v":32.6342,"q5v":14.4289,"q2v":12.8066,"cvpos":0.7112}},"lxr_fc_rights":1.82},{"date":"2022-07-18T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":21.448,"sp":1.82,"statistics":{"pe_ttm":{"q8v":32.6342,"q5v":14.4289,"q2v":12.8066,"cvpos":0.7122}},"lxr_fc_rights":1.82},{"date":"2022-07-17T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":21.448,"sp":1.82,"statistics":{"pe_ttm":{"q8v":32.6342,"q5v":14.4289,"q2v":12.8066,"cvpos":0.7122}},"lxr_fc_rights":1.82},{"date":"2022-07-14T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":21.448,"sp":1.82,"statistics":{"pe_ttm":{"q8v":32.6342,"q5v":14.4289,"q2v":12.8066,"cvpos":0.7102}},"lxr_fc_rights":1.82},{"date":"2022-07-13T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":21.448,"sp":1.82,"statistics":{"pe_ttm":{"q8v":32.6342,"q5v":14.4289,"q2v":12.8066,"cvpos":0.7102}},"lxr_fc_rights":1.82},{"date":"2022-07-12T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":21.448,"sp":1.82,"statistics":{"pe_ttm":{"q8v":32.6342,"q5v":14.4289,"q2v":12.8066,"cvpos":0.7112}},"lxr_fc_rights":1.82},{"date":"2022-07-11T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":21.448,"sp":1.82,"statistics":{"pe_ttm":{"q8v":32.6342,"q5v":14.4289,"q2v":12.8066,"cvpos":0.7122}},"lxr_fc_rights":1.82},{"date":"2022-07-10T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":21.448,"sp":1.82,"statistics":{"pe_ttm":{"q8v":32.6342,"q5v":14.4289,"q2v":12.8066,"cvpos":0.7122}},"lxr_fc_rights":1.82},{"date":"2022-07-07T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":21.448,"sp":1.82,"statistics":{"pe_ttm":{"q8v":32.6342,"q5v":14.4289,"q2v":12.8066,"cvpos":0.7102}},"lxr_fc_rights":1.82},{"date":"2022-07-06T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":21.448,"sp":1.82,"statistics":{"pe_ttm":{"q8v":32.6342,"q5v":14.4289,"q2v":12.8066,"cvpos":0.7102}},"lxr_fc_rights":1.82},{"date":"2022-07-05T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":21.448,"sp":1.82,"statistics":{"pe_ttm":{"q8v":32.6342,"q5v":14.4289,"q2v":12.8066,"cvpos":0.7112}},"lxr_fc_rights":1.82},{"date":"2022-07-04T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":21.448,"sp":1.82,"statistics":{"pe_ttm":{"q8v":32.6342,"q5v":14.4289,"q2v":12.8066,"cvpos":0.7122}},"lxr_fc_rights":1.82},{"date":"2022-07-03T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":21.448,"sp":1.82,"statistics":{"pe_ttm":{"q8v":32.6342,"q5v":14.4289,"q2v":12.8066,"cvpos":0.7122}},"lxr_fc_rights":1.82},{"date":"2022-06-29T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":21.448,"sp":1.82,"statistics":{"pe_ttm":{"q8v":32.6342,"q5v":14.4289,"q2v":12.8066,"cvpos":0.7102}},"lxr_fc_rights":1.82},{"date":"2022-06-28T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":21.448,"sp":1.82,"statistics":{"pe_ttm":{"q8v":32.6342,"q5v":14.4289,"q2v":12.8066,"cvpos":0.7112}},"lxr_fc_rights":1.82},{"stockId":1000000000001639,"date":"2022-06-27T16:00:00.000Z","pe_ttm":21.448,"sp":1.82,"statistics":{"pe_ttm":{"q8v":32.6342,"q5v":14.4289,"q2v":12.8066,"cvpos":0.7122}},"lxr_fc_rights":1.82},{"stockId":1000000000001639,"date":"2022-06-26T16:00:00.000Z","pe_ttm":21.33,"sp":1.81,"statistics":{"pe_ttm":{"q8v":32.6342,"q5v":14.4289,"q2v":12.8066,"cvpos":0.6932}},"lxr_fc_rights":1.81},{"stockId":1000000000001639,"date":"2022-06-23T16:00:00.000Z","pe_ttm":21.33,"sp":1.81,"statistics":{"pe_ttm":{"q8v":32.6342,"q5v":14.4289,"q2v":12.8066,"cvpos":0.6914}},"lxr_fc_rights":1.81},{"stockId":1000000000001639,"date":"2022-06-22T16:00:00.000Z","pe_ttm":21.33,"sp":1.81,"statistics":{"pe_ttm":{"q8v":32.6342,"q5v":14.4289,"q2v":12.8066,"cvpos":0.6914}},"lxr_fc_rights":1.81},{"stockId":1000000000001639,"date":"2022-06-21T16:00:00.000Z","pe_ttm":21.212,"sp":1.8,"statistics":{"pe_ttm":{"q8v":32.6342,"q5v":14.4289,"q2v":12.8066,"cvpos":0.6478}},"lxr_fc_rights":1.8},{"stockId":1000000000001639,"date":"2022-06-20T16:00:00.000Z","pe_ttm":21.212,"sp":1.8,"statistics":{"pe_ttm":{"q8v":32.6342,"q5v":14.4289,"q2v":12.8066,"cvpos":0.6486}},"lxr_fc_rights":1.8},{"stockId":1000000000001639,"date":"2022-06-19T16:00:00.000Z","pe_ttm":21.212,"sp":1.8,"statistics":{"pe_ttm":{"q8v":32.6342,"q5v":14.4289,"q2v":12.8066,"cvpos":0.6486}},"lxr_fc_rights":1.8},{"stockId":1000000000001639,"date":"2022-06-16T16:00:00.000Z","pe_ttm":21.212,"sp":1.8,"statistics":{"pe_ttm":{"q8v":32.6342,"q5v":14.4289,"q2v":12.8066,"cvpos":0.6469}},"lxr_fc_rights":1.8},{"stockId":1000000000001639,"date":"2022-06-15T16:00:00.000Z","pe_ttm":21.212,"sp":1.8,"statistics":{"pe_ttm":{"q8v":32.6342,"q5v":14.4289,"q2v":12.8066,"cvpos":0.6478}},"lxr_fc_rights":1.8},{"stockId":1000000000001639,"date":"2022-06-14T16:00:00.000Z","pe_ttm":21.212,"sp":1.8,"statistics":{"pe_ttm":{"q8v":32.6342,"q5v":14.4289,"q2v":12.8066,"cvpos":0.6486}},"lxr_fc_rights":1.8},{"stockId":1000000000001639,"date":"2022-06-13T16:00:00.000Z","pe_ttm":21.212,"sp":1.8,"statistics":{"pe_ttm":{"q8v":32.6342,"q5v":14.4289,"q2v":12.8066,"cvpos":0.6495}},"lxr_fc_rights":1.8},{"stockId":1000000000001639,"date":"2022-06-12T16:00:00.000Z","pe_ttm":21.33,"sp":1.81,"statistics":{"pe_ttm":{"q8v":32.6342,"q5v":14.4289,"q2v":12.8066,"cvpos":0.6856}},"lxr_fc_rights":1.81},{"stockId":1000000000001639,"date":"2022-06-09T16:00:00.000Z","pe_ttm":21.212,"sp":1.8,"statistics":{"pe_ttm":{"q8v":32.6342,"q5v":14.4289,"q2v":12.8066,"cvpos":0.6486}},"lxr_fc_rights":1.8},{"stockId":1000000000001639,"date":"2022-06-08T16:00:00.000Z","pe_ttm":21.094,"sp":1.79,"statistics":{"pe_ttm":{"q8v":32.6342,"q5v":14.4289,"q2v":12.8066,"cvpos":0.6378}},"lxr_fc_rights":1.79},{"stockId":1000000000001639,"date":"2022-06-07T16:00:00.000Z","pe_ttm":21.212,"sp":1.8,"statistics":{"pe_ttm":{"q8v":32.6342,"q5v":14.4289,"q2v":12.8066,"cvpos":0.6482}},"lxr_fc_rights":1.8},{"stockId":1000000000001639,"date":"2022-06-06T16:00:00.000Z","pe_ttm":21.212,"sp":1.8,"statistics":{"pe_ttm":{"q8v":32.6342,"q5v":14.4289,"q2v":12.8066,"cvpos":0.6491}},"lxr_fc_rights":1.8},{"stockId":1000000000001639,"date":"2022-06-05T16:00:00.000Z","pe_ttm":21.212,"sp":1.8,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.4289,"q2v":12.8066,"cvpos":0.6499}},"lxr_fc_rights":1.8},{"stockId":1000000000001639,"date":"2022-06-01T16:00:00.000Z","pe_ttm":21.212,"sp":1.8,"statistics":{"pe_ttm":{"q8v":32.6342,"q5v":14.4289,"q2v":12.8066,"cvpos":0.6473}},"lxr_fc_rights":1.8},{"stockId":1000000000001639,"date":"2022-05-31T16:00:00.000Z","pe_ttm":21.212,"sp":1.8,"statistics":{"pe_ttm":{"q8v":32.6342,"q5v":14.4289,"q2v":12.8066,"cvpos":0.6482}},"lxr_fc_rights":1.8},{"stockId":1000000000001639,"date":"2022-05-30T16:00:00.000Z","pe_ttm":21.212,"sp":1.8,"statistics":{"pe_ttm":{"q8v":32.6342,"q5v":14.4289,"q2v":12.8066,"cvpos":0.6491}},"lxr_fc_rights":1.8},{"stockId":1000000000001639,"date":"2022-05-29T16:00:00.000Z","pe_ttm":21.212,"sp":1.8,"statistics":{"pe_ttm":{"q8v":32.6342,"q5v":14.4289,"q2v":12.8066,"cvpos":0.6491}},"lxr_fc_rights":1.8},{"stockId":1000000000001639,"date":"2022-05-26T16:00:00.000Z","pe_ttm":21.33,"sp":1.81,"statistics":{"pe_ttm":{"q8v":32.6342,"q5v":14.4289,"q2v":12.8066,"cvpos":0.6734}},"lxr_fc_rights":1.81},{"stockId":1000000000001639,"date":"2022-05-25T16:00:00.000Z","pe_ttm":21.33,"sp":1.81,"statistics":{"pe_ttm":{"q8v":32.6342,"q5v":14.4289,"q2v":12.8066,"cvpos":0.6734}},"lxr_fc_rights":1.8},{"stockId":1000000000001639,"date":"2022-05-24T16:00:00.000Z","pe_ttm":21.212,"sp":1.8,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.4289,"q2v":12.8066,"cvpos":0.6499}},"lxr_fc_rights":1.79},{"stockId":1000000000001639,"date":"2022-05-23T16:00:00.000Z","pe_ttm":21.33,"sp":1.81,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.4289,"q2v":12.8066,"cvpos":0.6739}},"lxr_fc_rights":1.8},{"stockId":1000000000001639,"date":"2022-05-22T16:00:00.000Z","pe_ttm":21.212,"sp":1.8,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.4289,"q2v":12.8066,"cvpos":0.6508}},"lxr_fc_rights":1.79},{"stockId":1000000000001639,"date":"2022-05-19T16:00:00.000Z","pe_ttm":21.212,"sp":1.8,"statistics":{"pe_ttm":{"q8v":32.6342,"q5v":14.4289,"q2v":12.8066,"cvpos":0.6491}},"lxr_fc_rights":1.79},{"stockId":1000000000001639,"date":"2022-05-18T16:00:00.000Z","pe_ttm":21.212,"sp":1.8,"statistics":{"pe_ttm":{"q8v":32.6342,"q5v":14.4289,"q2v":12.8066,"cvpos":0.6491}},"lxr_fc_rights":1.79},{"stockId":1000000000001639,"date":"2022-05-17T16:00:00.000Z","pe_ttm":21.33,"sp":1.81,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.4289,"q2v":12.8066,"cvpos":0.6689}},"lxr_fc_rights":1.8},{"stockId":1000000000001639,"date":"2022-05-16T16:00:00.000Z","pe_ttm":21.212,"sp":1.8,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.4289,"q2v":12.8066,"cvpos":0.6508}},"lxr_fc_rights":1.79},{"stockId":1000000000001639,"date":"2022-05-15T16:00:00.000Z","pe_ttm":21.212,"sp":1.8,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.4289,"q2v":12.8066,"cvpos":0.6508}},"lxr_fc_rights":1.79},{"stockId":1000000000001639,"date":"2022-05-12T16:00:00.000Z","pe_ttm":21.212,"sp":1.8,"statistics":{"pe_ttm":{"q8v":32.6342,"q5v":14.4289,"q2v":12.8066,"cvpos":0.6491}},"lxr_fc_rights":1.79},{"stockId":1000000000001639,"date":"2022-05-11T16:00:00.000Z","pe_ttm":21.212,"sp":1.8,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.4289,"q2v":12.8066,"cvpos":0.6499}},"lxr_fc_rights":1.79},{"stockId":1000000000001639,"date":"2022-05-10T16:00:00.000Z","pe_ttm":21.212,"sp":1.8,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.4289,"q2v":12.8066,"cvpos":0.6508}},"lxr_fc_rights":1.79},{"stockId":1000000000001639,"date":"2022-05-09T16:00:00.000Z","pe_ttm":21.212,"sp":1.8,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.4018,"q2v":12.8066,"cvpos":0.6517}},"lxr_fc_rights":1.79},{"stockId":1000000000001639,"date":"2022-05-05T16:00:00.000Z","pe_ttm":21.33,"sp":1.81,"statistics":{"pe_ttm":{"q8v":32.6342,"q5v":14.4289,"q2v":12.8066,"cvpos":0.6599}},"lxr_fc_rights":1.8},{"stockId":1000000000001639,"date":"2022-05-04T16:00:00.000Z","pe_ttm":21.212,"sp":1.8,"statistics":{"pe_ttm":{"q8v":32.6342,"q5v":14.4289,"q2v":12.8066,"cvpos":0.6491}},"lxr_fc_rights":1.79},{"stockId":1000000000001639,"date":"2022-05-03T16:00:00.000Z","pe_ttm":21.212,"sp":1.8,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.4289,"q2v":12.8066,"cvpos":0.6499}},"lxr_fc_rights":1.79},{"stockId":1000000000001639,"date":"2022-05-02T16:00:00.000Z","pe_ttm":21.212,"sp":1.8,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.4289,"q2v":12.8066,"cvpos":0.6508}},"lxr_fc_rights":1.79},{"stockId":1000000000001639,"date":"2022-04-28T16:00:00.000Z","pe_ttm":21.212,"sp":1.8,"statistics":{"pe_ttm":{"q8v":32.6342,"q5v":14.4289,"q2v":12.8066,"cvpos":0.6491}},"lxr_fc_rights":1.79},{"stockId":1000000000001639,"date":"2022-04-27T16:00:00.000Z","pe_ttm":21.212,"sp":1.8,"statistics":{"pe_ttm":{"q8v":32.6342,"q5v":14.4289,"q2v":12.8066,"cvpos":0.6491}},"lxr_fc_rights":1.79},{"stockId":1000000000001639,"date":"2022-04-26T16:00:00.000Z","pe_ttm":21.33,"sp":1.81,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.4289,"q2v":12.8066,"cvpos":0.654}},"lxr_fc_rights":1.8},{"stockId":1000000000001639,"date":"2022-04-25T16:00:00.000Z","pe_ttm":21.212,"sp":1.8,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.4289,"q2v":12.8066,"cvpos":0.6508}},"lxr_fc_rights":1.79},{"stockId":1000000000001639,"date":"2022-04-24T16:00:00.000Z","pe_ttm":20.977,"sp":1.78,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.4289,"q2v":12.8066,"cvpos":0.6209}},"lxr_fc_rights":1.77},{"stockId":1000000000001639,"date":"2022-04-21T16:00:00.000Z","pe_ttm":20.977,"sp":1.78,"statistics":{"pe_ttm":{"q8v":32.6342,"q5v":14.4289,"q2v":12.8066,"cvpos":0.6192}},"lxr_fc_rights":1.77},{"stockId":1000000000001639,"date":"2022-04-20T16:00:00.000Z","pe_ttm":20.977,"sp":1.78,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.4289,"q2v":12.8066,"cvpos":0.6201}},"lxr_fc_rights":1.77},{"stockId":1000000000001639,"date":"2022-04-19T16:00:00.000Z","pe_ttm":20.977,"sp":1.78,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.4289,"q2v":12.8066,"cvpos":0.6209}},"lxr_fc_rights":1.77},{"stockId":1000000000001639,"date":"2022-04-18T16:00:00.000Z","pe_ttm":20.977,"sp":1.78,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.4018,"q2v":12.8066,"cvpos":0.6218}},"lxr_fc_rights":1.77},{"stockId":1000000000001639,"date":"2022-04-13T16:00:00.000Z","pe_ttm":21.094,"sp":1.79,"statistics":{"pe_ttm":{"q8v":32.6342,"q5v":14.4289,"q2v":12.8066,"cvpos":0.6328}},"lxr_fc_rights":1.78},{"stockId":1000000000001639,"date":"2022-04-12T16:00:00.000Z","pe_ttm":21.094,"sp":1.79,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.4289,"q2v":12.8066,"cvpos":0.6336}},"lxr_fc_rights":1.78},{"stockId":1000000000001639,"date":"2022-04-11T16:00:00.000Z","pe_ttm":20.977,"sp":1.78,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.4289,"q2v":12.8066,"cvpos":0.6209}},"lxr_fc_rights":1.77},{"stockId":1000000000001639,"date":"2022-04-10T16:00:00.000Z","pe_ttm":20.977,"sp":1.78,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.4289,"q2v":12.8066,"cvpos":0.6209}},"lxr_fc_rights":1.77},{"stockId":1000000000001639,"date":"2022-04-07T16:00:00.000Z","pe_ttm":20.977,"sp":1.78,"statistics":{"pe_ttm":{"q8v":32.6342,"q5v":14.4289,"q2v":12.8066,"cvpos":0.6192}},"lxr_fc_rights":1.77},{"stockId":1000000000001639,"date":"2022-04-06T16:00:00.000Z","pe_ttm":21.094,"sp":1.79,"statistics":{"pe_ttm":{"q8v":32.6342,"q5v":14.4289,"q2v":12.8066,"cvpos":0.6287}},"lxr_fc_rights":1.78},{"stockId":1000000000001639,"date":"2022-04-05T16:00:00.000Z","pe_ttm":20.977,"sp":1.78,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.4289,"q2v":12.8066,"cvpos":0.6201}},"lxr_fc_rights":1.77},{"stockId":1000000000001639,"date":"2022-04-03T16:00:00.000Z","pe_ttm":20.977,"sp":1.78,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.4289,"q2v":12.8066,"cvpos":0.6209}},"lxr_fc_rights":1.77},{"stockId":1000000000001639,"date":"2022-03-31T16:00:00.000Z","pe_ttm":20.977,"sp":1.78,"statistics":{"pe_ttm":{"q8v":32.6342,"q5v":14.4289,"q2v":12.8066,"cvpos":0.6192}},"lxr_fc_rights":1.77},{"stockId":1000000000001639,"date":"2022-03-30T16:00:00.000Z","pe_ttm":20.977,"sp":1.78,"statistics":{"pe_ttm":{"q8v":32.6342,"q5v":14.4289,"q2v":12.8066,"cvpos":0.6192}},"lxr_fc_rights":1.77},{"stockId":1000000000001639,"date":"2022-03-29T16:00:00.000Z","pe_ttm":20.977,"sp":1.78,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.4289,"q2v":12.8066,"cvpos":0.6201}},"lxr_fc_rights":1.77},{"stockId":1000000000001639,"date":"2022-03-28T16:00:00.000Z","pe_ttm":20.977,"sp":1.78,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.4289,"q2v":12.8066,"cvpos":0.6209}},"lxr_fc_rights":1.77},{"stockId":1000000000001639,"date":"2022-03-27T16:00:00.000Z","pe_ttm":20.859,"sp":1.77,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.4289,"q2v":12.8066,"cvpos":0.6128}},"lxr_fc_rights":1.76},{"stockId":1000000000001639,"date":"2022-03-24T16:00:00.000Z","pe_ttm":20.859,"sp":1.77,"statistics":{"pe_ttm":{"q8v":32.6342,"q5v":14.4289,"q2v":12.8066,"cvpos":0.6111}},"lxr_fc_rights":1.76},{"stockId":1000000000001639,"date":"2022-03-23T16:00:00.000Z","pe_ttm":20.859,"sp":1.77,"statistics":{"pe_ttm":{"q8v":32.6342,"q5v":14.4289,"q2v":12.8066,"cvpos":0.6111}},"lxr_fc_rights":1.76},{"stockId":1000000000001639,"date":"2022-03-22T16:00:00.000Z","pe_ttm":20.741,"sp":1.76,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.4289,"q2v":12.8066,"cvpos":0.6052}},"lxr_fc_rights":1.75},{"stockId":1000000000001639,"date":"2022-03-21T16:00:00.000Z","pe_ttm":20.741,"sp":1.76,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.4289,"q2v":12.8066,"cvpos":0.606}},"lxr_fc_rights":1.75},{"stockId":1000000000001639,"date":"2022-03-20T16:00:00.000Z","pe_ttm":20.741,"sp":1.76,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.4289,"q2v":12.8066,"cvpos":0.606}},"lxr_fc_rights":1.75},{"stockId":1000000000001639,"date":"2022-03-17T16:00:00.000Z","pe_ttm":20.741,"sp":1.76,"statistics":{"pe_ttm":{"q8v":32.6342,"q5v":14.4289,"q2v":12.8066,"cvpos":0.6043}},"lxr_fc_rights":1.75},{"stockId":1000000000001639,"date":"2022-03-16T16:00:00.000Z","pe_ttm":20.741,"sp":1.76,"statistics":{"pe_ttm":{"q8v":32.6342,"q5v":14.4289,"q2v":12.8066,"cvpos":0.6043}},"lxr_fc_rights":1.75},{"stockId":1000000000001639,"date":"2022-03-15T16:00:00.000Z","pe_ttm":20.623,"sp":1.75,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.4289,"q2v":12.8066,"cvpos":0.6038}},"lxr_fc_rights":1.74},{"stockId":1000000000001639,"date":"2022-03-14T16:00:00.000Z","pe_ttm":20.387,"sp":1.73,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.4289,"q2v":12.8066,"cvpos":0.6005}},"lxr_fc_rights":1.72},{"stockId":1000000000001639,"date":"2022-03-13T16:00:00.000Z","pe_ttm":21.622,"sp":1.76,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.4289,"q2v":12.8066,"cvpos":0.6277}},"lxr_fc_rights":1.75},{"stockId":1000000000001639,"date":"2022-03-10T16:00:00.000Z","pe_ttm":21.622,"sp":1.76,"statistics":{"pe_ttm":{"q8v":32.6342,"q5v":14.4289,"q2v":12.8066,"cvpos":0.626}},"lxr_fc_rights":1.75},{"stockId":1000000000001639,"date":"2022-03-09T16:00:00.000Z","pe_ttm":21.622,"sp":1.76,"statistics":{"pe_ttm":{"q8v":32.6342,"q5v":14.4289,"q2v":12.8066,"cvpos":0.626}},"lxr_fc_rights":1.75},{"stockId":1000000000001639,"date":"2022-03-08T16:00:00.000Z","pe_ttm":21.622,"sp":1.76,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.4289,"q2v":12.8066,"cvpos":0.6269}},"lxr_fc_rights":1.75},{"stockId":1000000000001639,"date":"2022-03-07T16:00:00.000Z","pe_ttm":21.622,"sp":1.76,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.4289,"q2v":12.8066,"cvpos":0.6277}},"lxr_fc_rights":1.75},{"stockId":1000000000001639,"date":"2022-03-06T16:00:00.000Z","pe_ttm":21.745,"sp":1.77,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.4289,"q2v":12.8066,"cvpos":0.6318}},"lxr_fc_rights":1.76},{"stockId":1000000000001639,"date":"2022-03-03T16:00:00.000Z","pe_ttm":21.745,"sp":1.77,"statistics":{"pe_ttm":{"q8v":32.6342,"q5v":14.4289,"q2v":12.8066,"cvpos":0.6301}},"lxr_fc_rights":1.76},{"stockId":1000000000001639,"date":"2022-03-02T16:00:00.000Z","pe_ttm":21.622,"sp":1.76,"statistics":{"pe_ttm":{"q8v":32.6342,"q5v":14.4289,"q2v":12.8066,"cvpos":0.626}},"lxr_fc_rights":1.75},{"stockId":1000000000001639,"date":"2022-03-01T16:00:00.000Z","pe_ttm":21.745,"sp":1.77,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.4289,"q2v":12.8066,"cvpos":0.6296}},"lxr_fc_rights":1.76},{"stockId":1000000000001639,"date":"2022-02-28T16:00:00.000Z","pe_ttm":21.622,"sp":1.76,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.4289,"q2v":12.8066,"cvpos":0.6277}},"lxr_fc_rights":1.75},{"stockId":1000000000001639,"date":"2022-02-27T16:00:00.000Z","pe_ttm":21.745,"sp":1.77,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.4289,"q2v":12.8066,"cvpos":0.6291}},"lxr_fc_rights":1.76},{"stockId":1000000000001639,"date":"2022-02-24T16:00:00.000Z","pe_ttm":21.499,"sp":1.75,"statistics":{"pe_ttm":{"q8v":32.6342,"q5v":14.4289,"q2v":12.8066,"cvpos":0.6206}},"lxr_fc_rights":1.74},{"stockId":1000000000001639,"date":"2022-02-23T16:00:00.000Z","pe_ttm":21.499,"sp":1.75,"statistics":{"pe_ttm":{"q8v":32.6342,"q5v":14.4289,"q2v":12.8066,"cvpos":0.6206}},"lxr_fc_rights":1.74},{"stockId":1000000000001639,"date":"2022-02-22T16:00:00.000Z","pe_ttm":21.745,"sp":1.77,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.4289,"q2v":12.8066,"cvpos":0.6255}},"lxr_fc_rights":1.76},{"stockId":1000000000001639,"date":"2022-02-21T16:00:00.000Z","pe_ttm":21.745,"sp":1.77,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.4289,"q2v":12.8066,"cvpos":0.6264}},"lxr_fc_rights":1.76},{"stockId":1000000000001639,"date":"2022-02-20T16:00:00.000Z","pe_ttm":21.745,"sp":1.77,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.4289,"q2v":12.8066,"cvpos":0.6264}},"lxr_fc_rights":1.76},{"stockId":1000000000001639,"date":"2022-02-17T16:00:00.000Z","pe_ttm":21.745,"sp":1.77,"statistics":{"pe_ttm":{"q8v":32.6342,"q5v":14.4289,"q2v":12.8066,"cvpos":0.6247}},"lxr_fc_rights":1.76},{"stockId":1000000000001639,"date":"2022-02-16T16:00:00.000Z","pe_ttm":21.745,"sp":1.77,"statistics":{"pe_ttm":{"q8v":32.6342,"q5v":14.4289,"q2v":12.8066,"cvpos":0.6247}},"lxr_fc_rights":1.76},{"stockId":1000000000001639,"date":"2022-02-15T16:00:00.000Z","pe_ttm":21.745,"sp":1.77,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.4289,"q2v":12.8066,"cvpos":0.6255}},"lxr_fc_rights":1.76},{"stockId":1000000000001639,"date":"2022-02-14T16:00:00.000Z","pe_ttm":21.745,"sp":1.77,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.4289,"q2v":12.8066,"cvpos":0.6264}},"lxr_fc_rights":1.76},{"stockId":1000000000001639,"date":"2022-02-13T16:00:00.000Z","pe_ttm":21.745,"sp":1.77,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.4289,"q2v":12.8066,"cvpos":0.6264}},"lxr_fc_rights":1.76},{"stockId":1000000000001639,"date":"2022-02-10T16:00:00.000Z","pe_ttm":21.745,"sp":1.77,"statistics":{"pe_ttm":{"q8v":32.6342,"q5v":14.4289,"q2v":12.8066,"cvpos":0.6247}},"lxr_fc_rights":1.76},{"stockId":1000000000001639,"date":"2022-02-09T16:00:00.000Z","pe_ttm":21.745,"sp":1.77,"statistics":{"pe_ttm":{"q8v":32.6342,"q5v":14.4289,"q2v":12.8066,"cvpos":0.6247}},"lxr_fc_rights":1.76},{"stockId":1000000000001639,"date":"2022-02-08T16:00:00.000Z","pe_ttm":21.499,"sp":1.75,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.4289,"q2v":12.8066,"cvpos":0.6214}},"lxr_fc_rights":1.74},{"stockId":1000000000001639,"date":"2022-02-07T16:00:00.000Z","pe_ttm":21.622,"sp":1.76,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.4289,"q2v":12.8066,"cvpos":0.6236}},"lxr_fc_rights":1.75},{"stockId":1000000000001639,"date":"2022-02-06T16:00:00.000Z","pe_ttm":21.376,"sp":1.74,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.4289,"q2v":12.8066,"cvpos":0.6168}},"lxr_fc_rights":1.73},{"stockId":1000000000001639,"date":"2022-02-03T16:00:00.000Z","pe_ttm":21.376,"sp":1.74,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.4018,"q2v":12.8066,"cvpos":0.6177}},"lxr_fc_rights":1.73},{"stockId":1000000000001639,"date":"2022-01-30T16:00:00.000Z","pe_ttm":21.499,"sp":1.75,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.4289,"q2v":12.8066,"cvpos":0.6196}},"lxr_fc_rights":1.74},{"stockId":1000000000001639,"date":"2022-01-27T16:00:00.000Z","pe_ttm":21.376,"sp":1.74,"statistics":{"pe_ttm":{"q8v":32.6342,"q5v":14.4289,"q2v":12.8066,"cvpos":0.6165}},"lxr_fc_rights":1.73},{"stockId":1000000000001639,"date":"2022-01-26T16:00:00.000Z","pe_ttm":21.253,"sp":1.73,"statistics":{"pe_ttm":{"q8v":32.6342,"q5v":14.4289,"q2v":12.8066,"cvpos":0.6152}},"lxr_fc_rights":1.72},{"stockId":1000000000001639,"date":"2022-01-25T16:00:00.000Z","pe_ttm":21.008,"sp":1.71,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.4289,"q2v":12.8066,"cvpos":0.6092}},"lxr_fc_rights":1.7},{"stockId":1000000000001639,"date":"2022-01-24T16:00:00.000Z","pe_ttm":21.13,"sp":1.72,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.4289,"q2v":12.8066,"cvpos":0.6101}},"lxr_fc_rights":1.71},{"stockId":1000000000001639,"date":"2022-01-23T16:00:00.000Z","pe_ttm":21.13,"sp":1.72,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.4289,"q2v":12.8066,"cvpos":0.6114}},"lxr_fc_rights":1.71},{"stockId":1000000000001639,"date":"2022-01-20T16:00:00.000Z","pe_ttm":21.253,"sp":1.73,"statistics":{"pe_ttm":{"q8v":32.6342,"q5v":14.4289,"q2v":12.8066,"cvpos":0.6165}},"lxr_fc_rights":1.72},{"stockId":1000000000001639,"date":"2022-01-19T16:00:00.000Z","pe_ttm":21.376,"sp":1.74,"statistics":{"pe_ttm":{"q8v":32.6342,"q5v":14.4289,"q2v":12.8066,"cvpos":0.6179}},"lxr_fc_rights":1.73},{"stockId":1000000000001639,"date":"2022-01-18T16:00:00.000Z","pe_ttm":20.885,"sp":1.7,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.4289,"q2v":12.8066,"cvpos":0.6106}},"lxr_fc_rights":1.69},{"stockId":1000000000001639,"date":"2022-01-17T16:00:00.000Z","pe_ttm":20.885,"sp":1.7,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.4289,"q2v":12.8066,"cvpos":0.6114}},"lxr_fc_rights":1.69},{"stockId":1000000000001639,"date":"2022-01-16T16:00:00.000Z","pe_ttm":20.885,"sp":1.7,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.4289,"q2v":12.8066,"cvpos":0.6128}},"lxr_fc_rights":1.69},{"date":"2022-01-13T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":19.411,"sp":1.58,"statistics":{"pe_ttm":{"q8v":32.6342,"q5v":14.4289,"q2v":12.8066,"cvpos":0.5772}},"lxr_fc_rights":1.57},{"date":"2022-01-12T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":19.411,"sp":1.58,"statistics":{"pe_ttm":{"q8v":32.6342,"q5v":14.4289,"q2v":12.8066,"cvpos":0.5772}},"lxr_fc_rights":1.57},{"date":"2022-01-11T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":19.411,"sp":1.58,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.4289,"q2v":12.8066,"cvpos":0.578}},"lxr_fc_rights":1.57},{"stockId":1000000000001639,"date":"2022-01-10T16:00:00.000Z","pe_ttm":19.411,"sp":1.58,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.4289,"q2v":12.8066,"cvpos":0.5788}},"lxr_fc_rights":1.57},{"stockId":1000000000001639,"date":"2022-01-09T16:00:00.000Z","pe_ttm":19.533,"sp":1.59,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.4289,"q2v":12.8066,"cvpos":0.5829}},"lxr_fc_rights":1.58},{"stockId":1000000000001639,"date":"2022-01-06T16:00:00.000Z","pe_ttm":19.779,"sp":1.61,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.4289,"q2v":12.8066,"cvpos":0.5889}},"lxr_fc_rights":1.6},{"stockId":1000000000001639,"date":"2022-01-05T16:00:00.000Z","pe_ttm":16.585,"sp":1.35,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.4289,"q2v":12.8066,"cvpos":0.5495}},"lxr_fc_rights":1.34},{"stockId":1000000000001639,"date":"2022-01-04T16:00:00.000Z","pe_ttm":16.216,"sp":1.32,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.4289,"q2v":12.8066,"cvpos":0.5435}},"lxr_fc_rights":1.31},{"stockId":1000000000001639,"date":"2022-01-03T16:00:00.000Z","pe_ttm":17.691,"sp":1.44,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.4018,"q2v":12.8066,"cvpos":0.5565}},"lxr_fc_rights":1.43},{"stockId":1000000000001639,"date":"2022-01-02T16:00:00.000Z","pe_ttm":17.691,"sp":1.44,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.4018,"q2v":12.8066,"cvpos":0.5565}},"lxr_fc_rights":1.43},{"stockId":1000000000001639,"date":"2021-12-30T16:00:00.000Z","pe_ttm":16.216,"sp":1.32,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.4289,"q2v":12.8066,"cvpos":0.5435}},"lxr_fc_rights":1.31},{"stockId":1000000000001639,"date":"2021-12-29T16:00:00.000Z","pe_ttm":15.848,"sp":1.29,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.4289,"q2v":12.8066,"cvpos":0.5367}},"lxr_fc_rights":1.28},{"stockId":1000000000001639,"date":"2021-12-28T16:00:00.000Z","pe_ttm":15.111,"sp":1.23,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.4018,"q2v":12.8066,"cvpos":0.5265}},"lxr_fc_rights":1.22},{"stockId":1000000000001639,"date":"2021-12-27T16:00:00.000Z","pe_ttm":15.479,"sp":1.26,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.3747,"q2v":12.8066,"cvpos":0.5341}},"lxr_fc_rights":1.25},{"stockId":1000000000001639,"date":"2021-12-23T16:00:00.000Z","pe_ttm":15.971,"sp":1.3,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.4018,"q2v":12.8066,"cvpos":0.5347}},"lxr_fc_rights":1.29},{"stockId":1000000000001639,"date":"2021-12-22T16:00:00.000Z","pe_ttm":16.585,"sp":1.35,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.3747,"q2v":12.8066,"cvpos":0.5436}},"lxr_fc_rights":1.34},{"stockId":1000000000001639,"date":"2021-12-21T16:00:00.000Z","pe_ttm":15.971,"sp":1.3,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.3742,"q2v":12.8066,"cvpos":0.5362}},"lxr_fc_rights":1.29},{"stockId":1000000000001639,"date":"2021-12-20T16:00:00.000Z","pe_ttm":16.462,"sp":1.34,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.3736,"q2v":12.7766,"cvpos":0.5396}},"lxr_fc_rights":1.33},{"stockId":1000000000001639,"date":"2021-12-19T16:00:00.000Z","pe_ttm":15.234,"sp":1.24,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.3736,"q2v":12.7766,"cvpos":0.5314}},"lxr_fc_rights":1.23},{"stockId":1000000000001639,"date":"2021-12-16T16:00:00.000Z","pe_ttm":16.585,"sp":1.35,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.3747,"q2v":12.8066,"cvpos":0.5395}},"lxr_fc_rights":1.34},{"stockId":1000000000001639,"date":"2021-12-15T16:00:00.000Z","pe_ttm":17.199,"sp":1.4,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.3742,"q2v":12.8066,"cvpos":0.543}},"lxr_fc_rights":1.39},{"stockId":1000000000001639,"date":"2021-12-14T16:00:00.000Z","pe_ttm":17.076,"sp":1.39,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.3736,"q2v":12.7766,"cvpos":0.541}},"lxr_fc_rights":1.38},{"stockId":1000000000001639,"date":"2021-12-13T16:00:00.000Z","pe_ttm":18.551,"sp":1.51,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.3736,"q2v":12.7766,"cvpos":0.5486}},"lxr_fc_rights":1.5},{"stockId":1000000000001639,"date":"2021-12-12T16:00:00.000Z","pe_ttm":18.919,"sp":1.54,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.3736,"q2v":12.7766,"cvpos":0.5581}},"lxr_fc_rights":1.53},{"stockId":1000000000001639,"date":"2021-12-09T16:00:00.000Z","pe_ttm":18.673,"sp":1.52,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.3742,"q2v":12.8066,"cvpos":0.5484}},"lxr_fc_rights":1.51},{"stockId":1000000000001639,"date":"2021-12-08T16:00:00.000Z","pe_ttm":19.411,"sp":1.58,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.3742,"q2v":12.8066,"cvpos":0.5689}},"lxr_fc_rights":1.57},{"stockId":1000000000001639,"date":"2021-12-07T16:00:00.000Z","pe_ttm":19.165,"sp":1.56,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.3736,"q2v":12.7766,"cvpos":0.5587}},"lxr_fc_rights":1.55},{"stockId":1000000000001639,"date":"2021-12-06T16:00:00.000Z","pe_ttm":18.428,"sp":1.5,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.3736,"q2v":12.7766,"cvpos":0.5472}},"lxr_fc_rights":1.49},{"stockId":1000000000001639,"date":"2021-12-05T16:00:00.000Z","pe_ttm":18.059,"sp":1.47,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.3736,"q2v":12.7766,"cvpos":0.5458}},"lxr_fc_rights":1.46},{"stockId":1000000000001639,"date":"2021-12-02T16:00:00.000Z","pe_ttm":20.393,"sp":1.66,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.3742,"q2v":12.8066,"cvpos":0.603}},"lxr_fc_rights":1.65},{"stockId":1000000000001639,"date":"2021-12-01T16:00:00.000Z","pe_ttm":20.271,"sp":1.65,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.3742,"q2v":12.8066,"cvpos":0.6016}},"lxr_fc_rights":1.64},{"stockId":1000000000001639,"date":"2021-11-30T16:00:00.000Z","pe_ttm":21.13,"sp":1.72,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.3736,"q2v":12.7766,"cvpos":0.6134}},"lxr_fc_rights":1.71},{"stockId":1000000000001639,"date":"2021-11-29T16:00:00.000Z","pe_ttm":20.516,"sp":1.67,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.3736,"q2v":12.7766,"cvpos":0.6074}},"lxr_fc_rights":1.66},{"stockId":1000000000001639,"date":"2021-11-28T16:00:00.000Z","pe_ttm":18.673,"sp":1.52,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.3736,"q2v":12.7766,"cvpos":0.5472}},"lxr_fc_rights":1.51},{"stockId":1000000000001639,"date":"2021-11-25T16:00:00.000Z","pe_ttm":19.288,"sp":1.57,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.3736,"q2v":12.7766,"cvpos":0.5628}},"lxr_fc_rights":1.56},{"stockId":1000000000001639,"date":"2021-11-24T16:00:00.000Z","pe_ttm":19.902,"sp":1.62,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.3736,"q2v":12.7766,"cvpos":0.5923}},"lxr_fc_rights":1.61},{"stockId":1000000000001639,"date":"2021-11-23T16:00:00.000Z","pe_ttm":20.148,"sp":1.64,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.3736,"q2v":12.7766,"cvpos":0.6}},"lxr_fc_rights":1.63},{"stockId":1000000000001639,"date":"2021-11-22T16:00:00.000Z","pe_ttm":17.691,"sp":1.44,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.3345,"q2v":12.7766,"cvpos":0.5446}},"lxr_fc_rights":1.43},{"stockId":1000000000001639,"date":"2021-11-21T16:00:00.000Z","pe_ttm":18.673,"sp":1.52,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.2953,"q2v":12.7766,"cvpos":0.5508}},"lxr_fc_rights":1.51},{"stockId":1000000000001639,"date":"2021-11-18T16:00:00.000Z","pe_ttm":20.025,"sp":1.63,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.3736,"q2v":12.7766,"cvpos":0.5945}},"lxr_fc_rights":1.62},{"stockId":1000000000001639,"date":"2021-11-17T16:00:00.000Z","pe_ttm":19.779,"sp":1.61,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.3736,"q2v":12.7766,"cvpos":0.5904}},"lxr_fc_rights":1.6},{"stockId":1000000000001639,"date":"2021-11-16T16:00:00.000Z","pe_ttm":20.271,"sp":1.65,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.3345,"q2v":12.7766,"cvpos":0.6036}},"lxr_fc_rights":1.64},{"stockId":1000000000001639,"date":"2021-11-15T16:00:00.000Z","pe_ttm":18.551,"sp":1.51,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.2953,"q2v":12.7766,"cvpos":0.5522}},"lxr_fc_rights":1.5},{"stockId":1000000000001639,"date":"2021-11-14T16:00:00.000Z","pe_ttm":19.411,"sp":1.58,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.2953,"q2v":12.7766,"cvpos":0.5742}},"lxr_fc_rights":1.57},{"stockId":1000000000001639,"date":"2021-11-11T16:00:00.000Z","pe_ttm":19.411,"sp":1.58,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.3736,"q2v":12.7766,"cvpos":0.5767}},"lxr_fc_rights":1.57},{"stockId":1000000000001639,"date":"2021-11-10T16:00:00.000Z","pe_ttm":21.13,"sp":1.72,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.3736,"q2v":12.7766,"cvpos":0.6137}},"lxr_fc_rights":1.71},{"stockId":1000000000001639,"date":"2021-11-09T16:00:00.000Z","pe_ttm":19.779,"sp":1.61,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.3345,"q2v":12.7766,"cvpos":0.594}},"lxr_fc_rights":1.6},{"stockId":1000000000001639,"date":"2021-11-08T16:00:00.000Z","pe_ttm":19.779,"sp":1.61,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.2953,"q2v":12.7766,"cvpos":0.5948}},"lxr_fc_rights":1.6},{"stockId":1000000000001639,"date":"2021-11-07T16:00:00.000Z","pe_ttm":15.234,"sp":1.24,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.2953,"q2v":12.7766,"cvpos":0.5343}},"lxr_fc_rights":1.23},{"stockId":1000000000001639,"date":"2021-11-04T16:00:00.000Z","pe_ttm":14.619,"sp":1.19,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.3345,"q2v":12.7766,"cvpos":0.5171}},"lxr_fc_rights":1.18},{"stockId":1000000000001639,"date":"2021-11-03T16:00:00.000Z","pe_ttm":15.725,"sp":1.28,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.2953,"q2v":12.7766,"cvpos":0.5343}},"lxr_fc_rights":1.27},{"stockId":1000000000001639,"date":"2021-11-02T16:00:00.000Z","pe_ttm":15.971,"sp":1.3,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":14.273,"q2v":12.7595,"cvpos":0.5351}},"lxr_fc_rights":1.29},{"stockId":1000000000001639,"date":"2021-11-01T16:00:00.000Z","pe_ttm":16.462,"sp":1.34,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":14.2508,"q2v":12.7595,"cvpos":0.5372}},"lxr_fc_rights":1.33},{"stockId":1000000000001639,"date":"2021-10-31T16:00:00.000Z","pe_ttm":14.005,"sp":1.14,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":14.2508,"q2v":12.7595,"cvpos":0.4793}},"lxr_fc_rights":1.13},{"stockId":1000000000001639,"date":"2021-10-28T16:00:00.000Z","pe_ttm":13.514,"sp":1.1,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.3736,"q2v":12.7766,"cvpos":0.4176}},"lxr_fc_rights":1.09},{"stockId":1000000000001639,"date":"2021-10-27T16:00:00.000Z","pe_ttm":12.777,"sp":1.04,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.3736,"q2v":12.7766,"cvpos":0.2005}},"lxr_fc_rights":1.03},{"stockId":1000000000001639,"date":"2021-10-26T16:00:00.000Z","pe_ttm":13.637,"sp":1.11,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":14.3742,"q2v":12.7595,"cvpos":0.4319}},"lxr_fc_rights":1.1},{"stockId":1000000000001639,"date":"2021-10-25T16:00:00.000Z","pe_ttm":13.759,"sp":1.12,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":14.3747,"q2v":12.7595,"cvpos":0.4339}},"lxr_fc_rights":1.11},{"stockId":1000000000001639,"date":"2021-10-24T16:00:00.000Z","pe_ttm":14.251,"sp":1.16,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":14.4289,"q2v":12.7595,"cvpos":0.4931}},"lxr_fc_rights":1.15},{"stockId":1000000000001639,"date":"2021-10-21T16:00:00.000Z","pe_ttm":14.496,"sp":1.18,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.4289,"q2v":12.8066,"cvpos":0.5027}},"lxr_fc_rights":1.17},{"stockId":1000000000001639,"date":"2021-10-20T16:00:00.000Z","pe_ttm":14.619,"sp":1.19,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.4289,"q2v":12.8066,"cvpos":0.5082}},"lxr_fc_rights":1.18},{"stockId":1000000000001639,"date":"2021-10-19T16:00:00.000Z","pe_ttm":14.128,"sp":1.15,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":14.4289,"q2v":12.7595,"cvpos":0.4856}},"lxr_fc_rights":1.14},{"stockId":1000000000001639,"date":"2021-10-18T16:00:00.000Z","pe_ttm":14.619,"sp":1.19,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":14.4289,"q2v":12.7595,"cvpos":0.5083}},"lxr_fc_rights":1.18},{"stockId":1000000000001639,"date":"2021-10-17T16:00:00.000Z","pe_ttm":14.742,"sp":1.2,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":14.4289,"q2v":12.7595,"cvpos":0.5152}},"lxr_fc_rights":1.19},{"stockId":1000000000001639,"date":"2021-10-14T16:00:00.000Z","pe_ttm":13.268,"sp":1.08,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":14.4289,"q2v":12.7595,"cvpos":0.348}},"lxr_fc_rights":1.07},{"stockId":1000000000001639,"date":"2021-10-11T16:00:00.000Z","pe_ttm":13.391,"sp":1.09,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":14.4289,"q2v":12.7595,"cvpos":0.3843}},"lxr_fc_rights":1.08},{"stockId":1000000000001639,"date":"2021-10-10T16:00:00.000Z","pe_ttm":13.514,"sp":1.1,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":14.4965,"q2v":12.7595,"cvpos":0.4146}},"lxr_fc_rights":1.09},{"stockId":1000000000001639,"date":"2021-10-07T16:00:00.000Z","pe_ttm":12.285,"sp":1,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.5625,"q2v":12.8066,"cvpos":0.103}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-10-06T16:00:00.000Z","pe_ttm":12.531,"sp":1.02,"statistics":{"pe_ttm":{"q8v":32.9672,"q5v":14.5625,"q2v":12.8066,"cvpos":0.1319}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2021-10-05T16:00:00.000Z","pe_ttm":12.039,"sp":0.98,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":14.5909,"q2v":12.8066,"cvpos":0.0619}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2021-10-04T16:00:00.000Z","pe_ttm":12.162,"sp":0.99,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":14.6193,"q2v":12.8066,"cvpos":0.0785}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2021-10-03T16:00:00.000Z","pe_ttm":12.039,"sp":0.98,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":14.6361,"q2v":12.8066,"cvpos":0.062}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2021-09-29T16:00:00.000Z","pe_ttm":12.285,"sp":1,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":14.6361,"q2v":12.8066,"cvpos":0.099}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-09-28T16:00:00.000Z","pe_ttm":13.145,"sp":1.07,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":14.6361,"q2v":12.8066,"cvpos":0.3099}},"lxr_fc_rights":1.06},{"stockId":1000000000001639,"date":"2021-09-27T16:00:00.000Z","pe_ttm":12.285,"sp":1,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":14.6661,"q2v":12.8066,"cvpos":0.0993}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-09-26T16:00:00.000Z","pe_ttm":12.285,"sp":1,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":14.8297,"q2v":12.8066,"cvpos":0.0993}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-09-23T16:00:00.000Z","pe_ttm":12.039,"sp":0.98,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":15.1588,"q2v":12.8066,"cvpos":0.062}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2021-09-22T16:00:00.000Z","pe_ttm":13.145,"sp":1.07,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":15.1588,"q2v":12.8066,"cvpos":0.3058}},"lxr_fc_rights":1.06},{"stockId":1000000000001639,"date":"2021-09-20T16:00:00.000Z","pe_ttm":13.022,"sp":1.06,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":15.2614,"q2v":12.8066,"cvpos":0.2759}},"lxr_fc_rights":1.05},{"stockId":1000000000001639,"date":"2021-09-19T16:00:00.000Z","pe_ttm":12.408,"sp":1.01,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":15.7841,"q2v":12.8066,"cvpos":0.1103}},"lxr_fc_rights":1},{"stockId":1000000000001639,"date":"2021-09-16T16:00:00.000Z","pe_ttm":14.374,"sp":1.17,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":16.4937,"q2v":12.8066,"cvpos":0.4704}},"lxr_fc_rights":1.16},{"stockId":1000000000001639,"date":"2021-09-15T16:00:00.000Z","pe_ttm":14.374,"sp":1.17,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":16.8008,"q2v":12.8066,"cvpos":0.4704}},"lxr_fc_rights":1.16},{"stockId":1000000000001639,"date":"2021-09-14T16:00:00.000Z","pe_ttm":16.462,"sp":1.34,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":17.0764,"q2v":12.8066,"cvpos":0.4972}},"lxr_fc_rights":1.33},{"stockId":1000000000001639,"date":"2021-09-13T16:00:00.000Z","pe_ttm":17.076,"sp":1.39,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":17.2451,"q2v":12.8066,"cvpos":0.4993}},"lxr_fc_rights":1.38},{"stockId":1000000000001639,"date":"2021-09-12T16:00:00.000Z","pe_ttm":17.936,"sp":1.46,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":17.4137,"q2v":12.8066,"cvpos":0.509}},"lxr_fc_rights":1.45},{"stockId":1000000000001639,"date":"2021-09-09T16:00:00.000Z","pe_ttm":14.496,"sp":1.18,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":16.8807,"q2v":12.8066,"cvpos":0.4773}},"lxr_fc_rights":1.17},{"stockId":1000000000001639,"date":"2021-09-08T16:00:00.000Z","pe_ttm":14.128,"sp":1.15,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":17.0584,"q2v":12.8066,"cvpos":0.4635}},"lxr_fc_rights":1.14},{"stockId":1000000000001639,"date":"2021-09-07T16:00:00.000Z","pe_ttm":14.619,"sp":1.19,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":17.0584,"q2v":12.8066,"cvpos":0.4807}},"lxr_fc_rights":1.18},{"stockId":1000000000001639,"date":"2021-09-06T16:00:00.000Z","pe_ttm":12.039,"sp":0.98,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":17.236,"q2v":12.8066,"cvpos":0.0621}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2021-09-05T16:00:00.000Z","pe_ttm":9.951,"sp":0.81,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":17.236,"q2v":12.8257,"cvpos":0}},"lxr_fc_rights":0.8},{"stockId":1000000000001639,"date":"2021-09-02T16:00:00.000Z","pe_ttm":9.951,"sp":0.81,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":17.5026,"q2v":12.8257,"cvpos":0}},"lxr_fc_rights":0.8},{"stockId":1000000000001639,"date":"2021-09-01T16:00:00.000Z","pe_ttm":11.057,"sp":0.9,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":17.5914,"q2v":12.8257,"cvpos":0.0028}},"lxr_fc_rights":0.89},{"stockId":1000000000001639,"date":"2021-08-31T16:00:00.000Z","pe_ttm":10.811,"sp":0.88,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":17.5914,"q2v":12.8257,"cvpos":0}},"lxr_fc_rights":0.87},{"stockId":1000000000001639,"date":"2021-08-30T16:00:00.000Z","pe_ttm":11.057,"sp":0.9,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":17.6803,"q2v":12.8257,"cvpos":0.0014}},"lxr_fc_rights":0.89},{"date":"2021-08-29T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":11.057,"sp":0.9,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":17.7691,"q2v":12.8257,"cvpos":0.0014}},"lxr_fc_rights":0.89},{"stockId":1000000000001639,"date":"2021-08-26T16:00:00.000Z","pe_ttm":11.179,"sp":0.91,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":17.7691,"q2v":12.8257,"cvpos":0.0083}},"lxr_fc_rights":0.9},{"stockId":1000000000001639,"date":"2021-08-25T16:00:00.000Z","pe_ttm":11.057,"sp":0.9,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":17.7691,"q2v":12.8257,"cvpos":0.0014}},"lxr_fc_rights":0.89},{"stockId":1000000000001639,"date":"2021-08-24T16:00:00.000Z","pe_ttm":10.934,"sp":0.89,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":17.858,"q2v":12.8257,"cvpos":0}},"lxr_fc_rights":0.88},{"stockId":1000000000001639,"date":"2021-08-23T16:00:00.000Z","pe_ttm":11.057,"sp":0.9,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":17.9468,"q2v":12.8257,"cvpos":0}},"lxr_fc_rights":0.89},{"stockId":1000000000001639,"date":"2021-08-22T16:00:00.000Z","pe_ttm":11.057,"sp":0.9,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":18.1245,"q2v":12.8257,"cvpos":0}},"lxr_fc_rights":0.89},{"stockId":1000000000001639,"date":"2021-08-19T16:00:00.000Z","pe_ttm":11.057,"sp":0.9,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":18.1245,"q2v":12.8257,"cvpos":0}},"lxr_fc_rights":0.89},{"stockId":1000000000001639,"date":"2021-08-18T16:00:00.000Z","pe_ttm":11.057,"sp":0.9,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":18.1245,"q2v":12.8884,"cvpos":0}},"lxr_fc_rights":0.89},{"stockId":1000000000001639,"date":"2021-08-17T16:00:00.000Z","pe_ttm":11.548,"sp":0.94,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":18.1245,"q2v":12.8884,"cvpos":0.0041}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2021-08-16T16:00:00.000Z","pe_ttm":11.425,"sp":0.93,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":18.1245,"q2v":12.8884,"cvpos":0}},"lxr_fc_rights":0.92},{"stockId":1000000000001639,"date":"2021-08-15T16:00:00.000Z","pe_ttm":11.425,"sp":0.93,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":18.1245,"q2v":12.8884,"cvpos":0}},"lxr_fc_rights":0.92},{"stockId":1000000000001639,"date":"2021-08-12T16:00:00.000Z","pe_ttm":11.425,"sp":0.93,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":18.2134,"q2v":12.8884,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2021-08-11T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":12.759,"sp":0.99,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":18.3022,"q2v":12.8884,"cvpos":0.1379}},"lxr_fc_rights":0.98},{"date":"2021-08-10T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":12.759,"sp":0.99,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":18.3022,"q2v":12.8884,"cvpos":0.1381}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2021-08-09T16:00:00.000Z","pe_ttm":12.759,"sp":0.99,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":18.391,"q2v":12.8884,"cvpos":0.1383}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2021-08-08T16:00:00.000Z","pe_ttm":12.759,"sp":0.99,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":18.4799,"q2v":12.8884,"cvpos":0.1383}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2021-08-05T16:00:00.000Z","pe_ttm":12.759,"sp":0.99,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":18.4799,"q2v":12.8884,"cvpos":0.1379}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2021-08-04T16:00:00.000Z","pe_ttm":12.373,"sp":0.96,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":18.4799,"q2v":12.8884,"cvpos":0.0759}},"lxr_fc_rights":0.95},{"stockId":1000000000001639,"date":"2021-08-03T16:00:00.000Z","pe_ttm":11.857,"sp":0.92,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":18.4799,"q2v":12.8884,"cvpos":0.0083}},"lxr_fc_rights":0.91},{"date":"2021-08-02T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":12.115,"sp":0.94,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":18.6576,"q2v":12.8884,"cvpos":0.0373}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2021-08-01T16:00:00.000Z","pe_ttm":11.986,"sp":0.93,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":18.8353,"q2v":12.8884,"cvpos":0.0111}},"lxr_fc_rights":0.92},{"stockId":1000000000001639,"date":"2021-07-29T16:00:00.000Z","pe_ttm":11.986,"sp":0.93,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":18.8353,"q2v":12.8884,"cvpos":0.011}},"lxr_fc_rights":0.92},{"stockId":1000000000001639,"date":"2021-07-28T16:00:00.000Z","pe_ttm":11.986,"sp":0.93,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":18.8353,"q2v":12.9372,"cvpos":0.011}},"lxr_fc_rights":0.92},{"stockId":1000000000001639,"date":"2021-07-27T16:00:00.000Z","pe_ttm":11.986,"sp":0.93,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":18.8353,"q2v":12.9372,"cvpos":0.011}},"lxr_fc_rights":0.92},{"stockId":1000000000001639,"date":"2021-07-26T16:00:00.000Z","pe_ttm":12.244,"sp":0.95,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":18.8353,"q2v":12.9372,"cvpos":0.0429}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2021-07-25T16:00:00.000Z","pe_ttm":12.244,"sp":0.95,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":18.8353,"q2v":12.9372,"cvpos":0.0429}},"lxr_fc_rights":0.94},{"date":"2021-07-22T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":12.759,"sp":0.99,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":18.9241,"q2v":12.9372,"cvpos":0.1255}},"lxr_fc_rights":0.98},{"date":"2021-07-21T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":12.759,"sp":0.99,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":19.013,"q2v":12.9593,"cvpos":0.1255}},"lxr_fc_rights":0.98},{"date":"2021-07-20T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":12.888,"sp":1,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":19.013,"q2v":12.9593,"cvpos":0.1713}},"lxr_fc_rights":0.99},{"date":"2021-07-19T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":12.888,"sp":1,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":19.013,"q2v":12.9593,"cvpos":0.1715}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-07-18T16:00:00.000Z","pe_ttm":12.888,"sp":1,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":19.013,"q2v":12.9593,"cvpos":0.1715}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-07-15T16:00:00.000Z","pe_ttm":13.017,"sp":1.01,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":19.013,"q2v":12.9593,"cvpos":0.2041}},"lxr_fc_rights":1},{"stockId":1000000000001639,"date":"2021-07-14T16:00:00.000Z","pe_ttm":13.017,"sp":1.01,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":19.013,"q2v":12.9593,"cvpos":0.2041}},"lxr_fc_rights":1},{"stockId":1000000000001639,"date":"2021-07-13T16:00:00.000Z","pe_ttm":12.888,"sp":1,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":19.013,"q2v":12.9593,"cvpos":0.1713}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-07-12T16:00:00.000Z","pe_ttm":13.017,"sp":1.01,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":19.1018,"q2v":12.9593,"cvpos":0.2033}},"lxr_fc_rights":1},{"stockId":1000000000001639,"date":"2021-07-11T16:00:00.000Z","pe_ttm":12.888,"sp":1,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":19.1907,"q2v":12.9593,"cvpos":0.1715}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-07-08T16:00:00.000Z","pe_ttm":12.888,"sp":1,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":19.1907,"q2v":12.9593,"cvpos":0.171}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-07-07T16:00:00.000Z","pe_ttm":12.888,"sp":1,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":19.1907,"q2v":13.0172,"cvpos":0.171}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-07-06T16:00:00.000Z","pe_ttm":12.631,"sp":0.98,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":19.1907,"q2v":13.0172,"cvpos":0.0939}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2021-07-05T16:00:00.000Z","pe_ttm":12.373,"sp":0.96,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":19.1907,"q2v":13.0172,"cvpos":0.065}},"lxr_fc_rights":0.95},{"stockId":1000000000001639,"date":"2021-07-04T16:00:00.000Z","pe_ttm":12.631,"sp":0.98,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":19.1907,"q2v":13.0172,"cvpos":0.0927}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2021-07-01T16:00:00.000Z","pe_ttm":12.759,"sp":0.99,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":19.1907,"q2v":13.0172,"cvpos":0.1214}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2021-06-29T16:00:00.000Z","pe_ttm":13.146,"sp":1.02,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":19.1907,"q2v":13.0172,"cvpos":0.2376}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2021-06-28T16:00:00.000Z","pe_ttm":12.888,"sp":1,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":19.2795,"q2v":13.0172,"cvpos":0.166}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-06-27T16:00:00.000Z","pe_ttm":13.146,"sp":1.02,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":19.3683,"q2v":13.0172,"cvpos":0.2365}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2021-06-24T16:00:00.000Z","pe_ttm":12.888,"sp":1,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":19.3683,"q2v":13.0172,"cvpos":0.1655}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-06-23T16:00:00.000Z","pe_ttm":13.146,"sp":1.02,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":19.3683,"q2v":13.0172,"cvpos":0.2345}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2021-06-22T16:00:00.000Z","pe_ttm":13.017,"sp":1.01,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":19.3683,"q2v":13.0172,"cvpos":0.1906}},"lxr_fc_rights":1},{"stockId":1000000000001639,"date":"2021-06-21T16:00:00.000Z","pe_ttm":12.888,"sp":1,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":19.3683,"q2v":13.0172,"cvpos":0.166}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-06-20T16:00:00.000Z","pe_ttm":13.275,"sp":1.03,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":19.4572,"q2v":13.0172,"cvpos":0.2559}},"lxr_fc_rights":1.02},{"stockId":1000000000001639,"date":"2021-06-17T16:00:00.000Z","pe_ttm":13.017,"sp":1.01,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":19.546,"q2v":13.0172,"cvpos":0.189}},"lxr_fc_rights":1},{"stockId":1000000000001639,"date":"2021-06-16T16:00:00.000Z","pe_ttm":13.017,"sp":1.01,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":19.546,"q2v":13.0172,"cvpos":0.1892}},"lxr_fc_rights":1},{"stockId":1000000000001639,"date":"2021-06-15T16:00:00.000Z","pe_ttm":12.759,"sp":0.99,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":19.546,"q2v":13.0679,"cvpos":0.1217}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2021-06-14T16:00:00.000Z","pe_ttm":12.759,"sp":0.99,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":19.546,"q2v":13.0679,"cvpos":0.1219}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2021-06-10T16:00:00.000Z","pe_ttm":12.888,"sp":1,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":19.546,"q2v":13.0679,"cvpos":0.1628}},"lxr_fc_rights":0.99},{"date":"2021-06-09T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":12.759,"sp":0.99,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":19.546,"q2v":13.0679,"cvpos":0.1214}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2021-06-08T16:00:00.000Z","pe_ttm":12.759,"sp":0.99,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":19.546,"q2v":13.0679,"cvpos":0.1215}},"lxr_fc_rights":0.98},{"date":"2021-06-07T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":12.759,"sp":0.99,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":19.546,"q2v":13.0679,"cvpos":0.1217}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2021-06-06T16:00:00.000Z","pe_ttm":12.759,"sp":0.99,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":19.546,"q2v":13.0679,"cvpos":0.1217}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2021-06-03T16:00:00.000Z","pe_ttm":12.759,"sp":0.99,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":19.546,"q2v":13.0679,"cvpos":0.1214}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2021-06-02T16:00:00.000Z","pe_ttm":12.373,"sp":0.96,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":19.546,"q2v":13.0679,"cvpos":0.0648}},"lxr_fc_rights":0.95},{"stockId":1000000000001639,"date":"2021-06-01T16:00:00.000Z","pe_ttm":12.502,"sp":0.97,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":19.546,"q2v":13.0679,"cvpos":0.0787}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2021-05-31T16:00:00.000Z","pe_ttm":12.373,"sp":0.96,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":19.546,"q2v":13.0679,"cvpos":0.065}},"lxr_fc_rights":0.95},{"stockId":1000000000001639,"date":"2021-05-30T16:00:00.000Z","pe_ttm":12.244,"sp":0.95,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":19.546,"q2v":13.0679,"cvpos":0.0429}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2021-05-27T16:00:00.000Z","pe_ttm":12.244,"sp":0.95,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":19.7237,"q2v":13.0679,"cvpos":0.0428}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2021-05-26T16:00:00.000Z","pe_ttm":12.631,"sp":0.98,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":19.7237,"q2v":13.0929,"cvpos":0.0855}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2021-05-25T16:00:00.000Z","pe_ttm":12.502,"sp":0.97,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":19.7237,"q2v":13.0929,"cvpos":0.0746}},"lxr_fc_rights":0.95},{"stockId":1000000000001639,"date":"2021-05-24T16:00:00.000Z","pe_ttm":12.373,"sp":0.96,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":19.7237,"q2v":13.0929,"cvpos":0.0622}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2021-05-23T16:00:00.000Z","pe_ttm":12.244,"sp":0.95,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":19.7237,"q2v":13.0929,"cvpos":0.0429}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2021-05-20T16:00:00.000Z","pe_ttm":12.631,"sp":0.98,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":19.7237,"q2v":13.0929,"cvpos":0.0815}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2021-05-19T16:00:00.000Z","pe_ttm":12.373,"sp":0.96,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":19.7237,"q2v":13.0929,"cvpos":0.0608}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2021-05-17T16:00:00.000Z","pe_ttm":12.631,"sp":0.98,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":19.8126,"q2v":13.0929,"cvpos":0.0802}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2021-05-16T16:00:00.000Z","pe_ttm":12.244,"sp":0.95,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":19.9014,"q2v":13.0929,"cvpos":0.0429}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2021-05-13T16:00:00.000Z","pe_ttm":12.115,"sp":0.94,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":19.9903,"q2v":13.1461,"cvpos":0.0317}},"lxr_fc_rights":0.92},{"stockId":1000000000001639,"date":"2021-05-12T16:00:00.000Z","pe_ttm":12.244,"sp":0.95,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":20.0791,"q2v":13.1461,"cvpos":0.0414}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2021-05-11T16:00:00.000Z","pe_ttm":12.373,"sp":0.96,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":20.0791,"q2v":13.1461,"cvpos":0.0566}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2021-05-10T16:00:00.000Z","pe_ttm":12.631,"sp":0.98,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":20.0791,"q2v":13.1461,"cvpos":0.0747}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2021-05-09T16:00:00.000Z","pe_ttm":12.759,"sp":0.99,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":20.0791,"q2v":13.1461,"cvpos":0.0982}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2021-05-06T16:00:00.000Z","pe_ttm":12.888,"sp":1,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":20.2568,"q2v":13.1461,"cvpos":0.131}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2021-05-05T16:00:00.000Z","pe_ttm":13.017,"sp":1.01,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":20.2568,"q2v":13.2265,"cvpos":0.1517}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-05-04T16:00:00.000Z","pe_ttm":13.146,"sp":1.02,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":20.2568,"q2v":13.2265,"cvpos":0.1906}},"lxr_fc_rights":1},{"stockId":1000000000001639,"date":"2021-05-03T16:00:00.000Z","pe_ttm":13.146,"sp":1.02,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":20.3456,"q2v":13.2265,"cvpos":0.1909}},"lxr_fc_rights":1},{"stockId":1000000000001639,"date":"2021-05-02T16:00:00.000Z","pe_ttm":13.146,"sp":1.02,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":20.4345,"q2v":13.2265,"cvpos":0.1909}},"lxr_fc_rights":1},{"stockId":1000000000001639,"date":"2021-04-29T16:00:00.000Z","pe_ttm":12.888,"sp":1,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":20.6122,"q2v":13.2265,"cvpos":0.1312}},"lxr_fc_rights":0.98},{"date":"2021-04-28T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":13.017,"sp":1.01,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":20.6122,"q2v":13.2265,"cvpos":0.1506}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-04-27T16:00:00.000Z","pe_ttm":12.888,"sp":1,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":20.701,"q2v":13.2265,"cvpos":0.1314}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2021-04-26T16:00:00.000Z","pe_ttm":13.017,"sp":1.01,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":20.7899,"q2v":13.2265,"cvpos":0.1496}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-04-25T16:00:00.000Z","pe_ttm":13.146,"sp":1.02,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":20.7899,"q2v":13.2265,"cvpos":0.1856}},"lxr_fc_rights":1},{"date":"2021-04-22T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":13.275,"sp":1.03,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":21.0248,"q2v":13.2265,"cvpos":0.203}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2021-04-21T16:00:00.000Z","pe_ttm":13.275,"sp":1.03,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":21.2195,"q2v":13.2265,"cvpos":0.203}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2021-04-20T16:00:00.000Z","pe_ttm":13.146,"sp":1.02,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":21.3168,"q2v":13.2265,"cvpos":0.1853}},"lxr_fc_rights":1},{"stockId":1000000000001639,"date":"2021-04-19T16:00:00.000Z","pe_ttm":13.404,"sp":1.04,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":21.4142,"q2v":13.2265,"cvpos":0.2341}},"lxr_fc_rights":1.02},{"stockId":1000000000001639,"date":"2021-04-18T16:00:00.000Z","pe_ttm":13.533,"sp":1.05,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":21.4142,"q2v":13.2265,"cvpos":0.2632}},"lxr_fc_rights":1.03},{"stockId":1000000000001639,"date":"2021-04-15T16:00:00.000Z","pe_ttm":13.533,"sp":1.05,"statistics":{"pe_ttm":{"q8v":33.3002,"q5v":21.5006,"q2v":13.2265,"cvpos":0.2624}},"lxr_fc_rights":1.03},{"stockId":1000000000001639,"date":"2021-04-14T16:00:00.000Z","pe_ttm":13.017,"sp":1.01,"statistics":{"pe_ttm":{"q8v":33.6332,"q5v":21.5006,"q2v":13.2265,"cvpos":0.1492}},"lxr_fc_rights":0.99},{"date":"2021-04-13T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":13.017,"sp":1.01,"statistics":{"pe_ttm":{"q8v":33.6332,"q5v":21.5006,"q2v":13.275,"cvpos":0.1494}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-04-12T16:00:00.000Z","pe_ttm":13.017,"sp":1.01,"statistics":{"pe_ttm":{"q8v":33.6786,"q5v":21.5006,"q2v":13.275,"cvpos":0.1496}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-04-11T16:00:00.000Z","pe_ttm":13.275,"sp":1.03,"statistics":{"pe_ttm":{"q8v":33.9662,"q5v":21.6783,"q2v":13.275,"cvpos":0.1981}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2021-04-08T16:00:00.000Z","pe_ttm":13.146,"sp":1.02,"statistics":{"pe_ttm":{"q8v":34.2992,"q5v":21.9982,"q2v":13.275,"cvpos":0.1809}},"lxr_fc_rights":1},{"stockId":1000000000001639,"date":"2021-04-07T16:00:00.000Z","pe_ttm":12.759,"sp":0.99,"statistics":{"pe_ttm":{"q8v":34.2992,"q5v":22.1859,"q2v":13.3293,"cvpos":0.0981}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2021-04-06T16:00:00.000Z","pe_ttm":13.404,"sp":1.04,"statistics":{"pe_ttm":{"q8v":34.2992,"q5v":22.1859,"q2v":13.3601,"cvpos":0.2254}},"lxr_fc_rights":1.02},{"stockId":1000000000001639,"date":"2021-03-31T16:00:00.000Z","pe_ttm":13.275,"sp":1.03,"statistics":{"pe_ttm":{"q8v":34.2992,"q5v":22.2114,"q2v":13.3601,"cvpos":0.1945}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2021-03-30T16:00:00.000Z","pe_ttm":13.275,"sp":1.03,"statistics":{"pe_ttm":{"q8v":34.2992,"q5v":22.2114,"q2v":13.3601,"cvpos":0.1948}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2021-03-29T16:00:00.000Z","pe_ttm":13.017,"sp":1.01,"statistics":{"pe_ttm":{"q8v":34.2992,"q5v":22.2114,"q2v":13.3601,"cvpos":0.148}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-03-28T16:00:00.000Z","pe_ttm":12.759,"sp":0.99,"statistics":{"pe_ttm":{"q8v":34.6322,"q5v":22.2114,"q2v":13.3601,"cvpos":0.0983}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2021-03-25T16:00:00.000Z","pe_ttm":12.888,"sp":1,"statistics":{"pe_ttm":{"q8v":34.8467,"q5v":22.2114,"q2v":13.3601,"cvpos":0.1285}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2021-03-24T16:00:00.000Z","pe_ttm":13.017,"sp":1.01,"statistics":{"pe_ttm":{"q8v":34.8467,"q5v":22.2114,"q2v":13.3601,"cvpos":0.145}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-03-23T16:00:00.000Z","pe_ttm":13.275,"sp":1.03,"statistics":{"pe_ttm":{"q8v":34.8467,"q5v":22.2995,"q2v":13.3601,"cvpos":0.1895}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2021-03-22T16:00:00.000Z","pe_ttm":14.028,"sp":1.05,"statistics":{"pe_ttm":{"q8v":34.8467,"q5v":22.3875,"q2v":13.3601,"cvpos":0.2964}},"lxr_fc_rights":1.03},{"date":"2021-03-21T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":13.894,"sp":1.04,"statistics":{"pe_ttm":{"q8v":34.8467,"q5v":22.3891,"q2v":13.3601,"cvpos":0.2784}},"lxr_fc_rights":1.02},{"stockId":1000000000001639,"date":"2021-03-18T16:00:00.000Z","pe_ttm":13.761,"sp":1.03,"statistics":{"pe_ttm":{"q8v":35.0414,"q5v":22.7445,"q2v":13.3601,"cvpos":0.2555}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2021-03-17T16:00:00.000Z","pe_ttm":13.627,"sp":1.02,"statistics":{"pe_ttm":{"q8v":35.0414,"q5v":22.7769,"q2v":13.3601,"cvpos":0.2472}},"lxr_fc_rights":1},{"stockId":1000000000001639,"date":"2021-03-16T16:00:00.000Z","pe_ttm":13.761,"sp":1.03,"statistics":{"pe_ttm":{"q8v":35.0414,"q5v":22.7769,"q2v":13.3601,"cvpos":0.2545}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2021-03-15T16:00:00.000Z","pe_ttm":13.894,"sp":1.04,"statistics":{"pe_ttm":{"q8v":35.2982,"q5v":22.7769,"q2v":13.3601,"cvpos":0.2742}},"lxr_fc_rights":1.02},{"date":"2021-03-14T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":13.761,"sp":1.03,"statistics":{"pe_ttm":{"q8v":35.2982,"q5v":22.8515,"q2v":13.3601,"cvpos":0.2548}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2021-03-11T16:00:00.000Z","pe_ttm":13.761,"sp":1.03,"statistics":{"pe_ttm":{"q8v":35.2982,"q5v":23.0733,"q2v":13.3601,"cvpos":0.2541}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2021-03-10T16:00:00.000Z","pe_ttm":13.761,"sp":1.03,"statistics":{"pe_ttm":{"q8v":35.4307,"q5v":23.0999,"q2v":13.3601,"cvpos":0.2541}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2021-03-09T16:00:00.000Z","pe_ttm":13.36,"sp":1,"statistics":{"pe_ttm":{"q8v":35.4307,"q5v":23.0999,"q2v":13.3601,"cvpos":0.1909}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2021-03-08T16:00:00.000Z","pe_ttm":13.627,"sp":1.02,"statistics":{"pe_ttm":{"q8v":35.6254,"q5v":23.0999,"q2v":13.3601,"cvpos":0.2465}},"lxr_fc_rights":1},{"stockId":1000000000001639,"date":"2021-03-07T16:00:00.000Z","pe_ttm":13.761,"sp":1.03,"statistics":{"pe_ttm":{"q8v":35.82,"q5v":23.2952,"q2v":13.3601,"cvpos":0.2521}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2021-03-04T16:00:00.000Z","pe_ttm":14.028,"sp":1.05,"statistics":{"pe_ttm":{"q8v":35.9642,"q5v":23.3609,"q2v":13.3601,"cvpos":0.2804}},"lxr_fc_rights":1.03},{"stockId":1000000000001639,"date":"2021-03-03T16:00:00.000Z","pe_ttm":14.028,"sp":1.05,"statistics":{"pe_ttm":{"q8v":35.9642,"q5v":23.3609,"q2v":13.3601,"cvpos":0.2804}},"lxr_fc_rights":1.03},{"stockId":1000000000001639,"date":"2021-03-02T16:00:00.000Z","pe_ttm":14.562,"sp":1.09,"statistics":{"pe_ttm":{"q8v":35.9642,"q5v":23.3609,"q2v":13.3601,"cvpos":0.3029}},"lxr_fc_rights":1.07},{"stockId":1000000000001639,"date":"2021-03-01T16:00:00.000Z","pe_ttm":14.295,"sp":1.07,"statistics":{"pe_ttm":{"q8v":35.9642,"q5v":23.3609,"q2v":13.3601,"cvpos":0.2936}},"lxr_fc_rights":1.05},{"stockId":1000000000001639,"date":"2021-02-28T16:00:00.000Z","pe_ttm":14.162,"sp":1.06,"statistics":{"pe_ttm":{"q8v":36.2973,"q5v":23.5556,"q2v":13.3601,"cvpos":0.2895}},"lxr_fc_rights":1.04},{"stockId":1000000000001639,"date":"2021-02-25T16:00:00.000Z","pe_ttm":13.894,"sp":1.04,"statistics":{"pe_ttm":{"q8v":36.4041,"q5v":23.6329,"q2v":13.3601,"cvpos":0.2652}},"lxr_fc_rights":1.02},{"stockId":1000000000001639,"date":"2021-02-24T16:00:00.000Z","pe_ttm":14.562,"sp":1.09,"statistics":{"pe_ttm":{"q8v":36.6303,"q5v":23.8106,"q2v":13.3601,"cvpos":0.2983}},"lxr_fc_rights":1.07},{"stockId":1000000000001639,"date":"2021-02-23T16:00:00.000Z","pe_ttm":14.429,"sp":1.08,"statistics":{"pe_ttm":{"q8v":36.6303,"q5v":23.8106,"q2v":13.3601,"cvpos":0.2918}},"lxr_fc_rights":1.06},{"stockId":1000000000001639,"date":"2021-02-22T16:00:00.000Z","pe_ttm":14.963,"sp":1.12,"statistics":{"pe_ttm":{"q8v":36.7934,"q5v":23.8106,"q2v":13.3601,"cvpos":0.3033}},"lxr_fc_rights":1.1},{"stockId":1000000000001639,"date":"2021-02-21T16:00:00.000Z","pe_ttm":15.364,"sp":1.15,"statistics":{"pe_ttm":{"q8v":36.9633,"q5v":23.9608,"q2v":13.3601,"cvpos":0.3061}},"lxr_fc_rights":1.12},{"stockId":1000000000001639,"date":"2021-02-18T16:00:00.000Z","pe_ttm":13.627,"sp":1.02,"statistics":{"pe_ttm":{"q8v":36.9633,"q5v":23.9883,"q2v":13.3601,"cvpos":0.2459}},"lxr_fc_rights":1},{"stockId":1000000000001639,"date":"2021-02-17T16:00:00.000Z","pe_ttm":13.494,"sp":1.01,"statistics":{"pe_ttm":{"q8v":36.9633,"q5v":24.0772,"q2v":13.3601,"cvpos":0.2172}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-02-16T16:00:00.000Z","pe_ttm":13.894,"sp":1.04,"statistics":{"pe_ttm":{"q8v":37.3774,"q5v":24.166,"q2v":13.3601,"cvpos":0.2632}},"lxr_fc_rights":1.02},{"stockId":1000000000001639,"date":"2021-02-15T16:00:00.000Z","pe_ttm":13.894,"sp":1.04,"statistics":{"pe_ttm":{"q8v":37.3774,"q5v":24.1743,"q2v":13.3601,"cvpos":0.2635}},"lxr_fc_rights":1.02},{"stockId":1000000000001639,"date":"2021-02-10T16:00:00.000Z","pe_ttm":14.429,"sp":1.08,"statistics":{"pe_ttm":{"q8v":37.9623,"q5v":24.3437,"q2v":13.3601,"cvpos":0.2859}},"lxr_fc_rights":1.06},{"stockId":1000000000001639,"date":"2021-02-09T16:00:00.000Z","pe_ttm":14.696,"sp":1.1,"statistics":{"pe_ttm":{"q8v":37.9623,"q5v":24.4325,"q2v":13.3601,"cvpos":0.2946}},"lxr_fc_rights":1.08},{"stockId":1000000000001639,"date":"2021-02-08T16:00:00.000Z","pe_ttm":13.494,"sp":1.01,"statistics":{"pe_ttm":{"q8v":38.2953,"q5v":24.5214,"q2v":13.3601,"cvpos":0.2175}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-02-07T16:00:00.000Z","pe_ttm":13.36,"sp":1,"statistics":{"pe_ttm":{"q8v":38.2953,"q5v":24.5214,"q2v":13.3601,"cvpos":0.1911}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2021-02-04T16:00:00.000Z","pe_ttm":13.36,"sp":1,"statistics":{"pe_ttm":{"q8v":38.2953,"q5v":24.6991,"q2v":13.3601,"cvpos":0.1906}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2021-02-03T16:00:00.000Z","pe_ttm":13.494,"sp":1.01,"statistics":{"pe_ttm":{"q8v":38.2953,"q5v":24.8482,"q2v":13.3601,"cvpos":0.2141}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-02-02T16:00:00.000Z","pe_ttm":13.226,"sp":0.99,"statistics":{"pe_ttm":{"q8v":38.2953,"q5v":24.8625,"q2v":13.3601,"cvpos":0.1743}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2021-02-01T16:00:00.000Z","pe_ttm":13.36,"sp":1,"statistics":{"pe_ttm":{"q8v":38.2953,"q5v":24.8768,"q2v":13.3601,"cvpos":0.1898}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2021-01-31T16:00:00.000Z","pe_ttm":13.36,"sp":1,"statistics":{"pe_ttm":{"q8v":38.2953,"q5v":24.9183,"q2v":13.3601,"cvpos":0.1898}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2021-01-28T16:00:00.000Z","pe_ttm":13.494,"sp":1.01,"statistics":{"pe_ttm":{"q8v":38.2953,"q5v":25.113,"q2v":13.3601,"cvpos":0.2099}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-01-27T16:00:00.000Z","pe_ttm":13.226,"sp":0.99,"statistics":{"pe_ttm":{"q8v":38.2953,"q5v":25.2919,"q2v":13.3601,"cvpos":0.174}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2021-01-26T16:00:00.000Z","pe_ttm":13.494,"sp":1.01,"statistics":{"pe_ttm":{"q8v":38.2953,"q5v":25.2919,"q2v":13.3601,"cvpos":0.2089}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-01-25T16:00:00.000Z","pe_ttm":13.894,"sp":1.04,"statistics":{"pe_ttm":{"q8v":38.6283,"q5v":25.2919,"q2v":13.3601,"cvpos":0.2493}},"lxr_fc_rights":1.02},{"stockId":1000000000001639,"date":"2021-01-24T16:00:00.000Z","pe_ttm":13.761,"sp":1.03,"statistics":{"pe_ttm":{"q8v":38.6283,"q5v":25.2919,"q2v":13.3601,"cvpos":0.2355}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2021-01-21T16:00:00.000Z","pe_ttm":13.894,"sp":1.04,"statistics":{"pe_ttm":{"q8v":38.2953,"q5v":25.3076,"q2v":13.3601,"cvpos":0.2472}},"lxr_fc_rights":1.02},{"stockId":1000000000001639,"date":"2021-01-20T16:00:00.000Z","pe_ttm":13.494,"sp":1.01,"statistics":{"pe_ttm":{"q8v":38.2953,"q5v":25.3076,"q2v":13.3601,"cvpos":0.2086}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-01-19T16:00:00.000Z","pe_ttm":13.494,"sp":1.01,"statistics":{"pe_ttm":{"q8v":38.2953,"q5v":25.3076,"q2v":13.3601,"cvpos":0.2089}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-01-18T16:00:00.000Z","pe_ttm":14.162,"sp":1.06,"statistics":{"pe_ttm":{"q8v":38.6283,"q5v":25.3076,"q2v":13.3601,"cvpos":0.2618}},"lxr_fc_rights":1.04},{"stockId":1000000000001639,"date":"2021-01-17T16:00:00.000Z","pe_ttm":14.429,"sp":1.08,"statistics":{"pe_ttm":{"q8v":38.6283,"q5v":25.3076,"q2v":13.3601,"cvpos":0.2645}},"lxr_fc_rights":1.06},{"stockId":1000000000001639,"date":"2021-01-14T16:00:00.000Z","pe_ttm":14.028,"sp":1.05,"statistics":{"pe_ttm":{"q8v":38.2953,"q5v":25.5023,"q2v":13.3601,"cvpos":0.2528}},"lxr_fc_rights":1.03},{"stockId":1000000000001639,"date":"2021-01-13T16:00:00.000Z","pe_ttm":13.494,"sp":1.01,"statistics":{"pe_ttm":{"q8v":38.2953,"q5v":25.5023,"q2v":13.3601,"cvpos":0.2086}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-01-12T16:00:00.000Z","pe_ttm":13.36,"sp":1,"statistics":{"pe_ttm":{"q8v":38.2953,"q5v":25.5081,"q2v":13.3601,"cvpos":0.1881}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2021-01-11T16:00:00.000Z","pe_ttm":13.226,"sp":0.99,"statistics":{"pe_ttm":{"q8v":38.6283,"q5v":25.5138,"q2v":13.3601,"cvpos":0.1745}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2021-01-10T16:00:00.000Z","pe_ttm":12.959,"sp":0.97,"statistics":{"pe_ttm":{"q8v":38.6283,"q5v":25.5138,"q2v":13.3601,"cvpos":0.1357}},"lxr_fc_rights":0.95},{"stockId":1000000000001639,"date":"2021-01-07T16:00:00.000Z","pe_ttm":13.093,"sp":0.98,"statistics":{"pe_ttm":{"q8v":38.2953,"q5v":25.5138,"q2v":13.3601,"cvpos":0.1616}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2021-01-06T16:00:00.000Z","pe_ttm":13.494,"sp":1.01,"statistics":{"pe_ttm":{"q8v":38.35,"q5v":25.5875,"q2v":13.46,"cvpos":0.203}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-01-05T16:00:00.000Z","pe_ttm":13.494,"sp":1.01,"statistics":{"pe_ttm":{"q8v":38.35,"q5v":25.6423,"q2v":13.46,"cvpos":0.2033}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-01-04T16:00:00.000Z","pe_ttm":13.894,"sp":1.04,"statistics":{"pe_ttm":{"q8v":38.6283,"q5v":25.697,"q2v":13.3601,"cvpos":0.2355}},"lxr_fc_rights":1.02},{"stockId":1000000000001639,"date":"2021-01-03T16:00:00.000Z","pe_ttm":13.494,"sp":1.01,"statistics":{"pe_ttm":{"q8v":38.6283,"q5v":25.7356,"q2v":13.3601,"cvpos":0.2036}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2020-12-30T16:00:00.000Z","pe_ttm":14.028,"sp":1.05,"statistics":{"pe_ttm":{"q8v":38.35,"q5v":25.7356,"q2v":13.46,"cvpos":0.2403}},"lxr_fc_rights":1.03},{"stockId":1000000000001639,"date":"2020-12-29T16:00:00.000Z","pe_ttm":13.494,"sp":1.01,"statistics":{"pe_ttm":{"q8v":38.35,"q5v":25.7356,"q2v":13.46,"cvpos":0.2033}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2020-12-28T16:00:00.000Z","pe_ttm":12.826,"sp":0.96,"statistics":{"pe_ttm":{"q8v":38.6283,"q5v":25.7356,"q2v":13.3601,"cvpos":0.1122}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2020-12-27T16:00:00.000Z","pe_ttm":12.024,"sp":0.9,"statistics":{"pe_ttm":{"q8v":38.6283,"q5v":25.7356,"q2v":13.46,"cvpos":0.0152}},"lxr_fc_rights":0.88},{"date":"2020-12-23T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":12.024,"sp":0.9,"statistics":{"pe_ttm":{"q8v":38.6283,"q5v":25.8284,"q2v":13.4937,"cvpos":0.0152}},"lxr_fc_rights":0.88},{"stockId":1000000000001639,"date":"2020-12-22T16:00:00.000Z","pe_ttm":12.024,"sp":0.9,"statistics":{"pe_ttm":{"q8v":38.6283,"q5v":25.8917,"q2v":13.4937,"cvpos":0.0152}},"lxr_fc_rights":0.88},{"stockId":1000000000001639,"date":"2020-12-21T16:00:00.000Z","pe_ttm":12.024,"sp":0.9,"statistics":{"pe_ttm":{"q8v":38.6283,"q5v":25.8917,"q2v":13.4937,"cvpos":0.0153}},"lxr_fc_rights":0.88},{"stockId":1000000000001639,"date":"2020-12-20T16:00:00.000Z","pe_ttm":12.024,"sp":0.9,"statistics":{"pe_ttm":{"q8v":38.6283,"q5v":25.9173,"q2v":13.4937,"cvpos":0.0153}},"lxr_fc_rights":0.88},{"stockId":1000000000001639,"date":"2020-12-17T16:00:00.000Z","pe_ttm":12.158,"sp":0.91,"statistics":{"pe_ttm":{"q8v":38.6283,"q5v":26.0219,"q2v":13.4937,"cvpos":0.0277}},"lxr_fc_rights":0.89},{"date":"2020-12-16T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":12.024,"sp":0.9,"statistics":{"pe_ttm":{"q8v":38.6283,"q5v":26.1035,"q2v":13.4937,"cvpos":0.0152}},"lxr_fc_rights":0.88},{"stockId":1000000000001639,"date":"2020-12-15T16:00:00.000Z","pe_ttm":12.024,"sp":0.9,"statistics":{"pe_ttm":{"q8v":38.6283,"q5v":26.1206,"q2v":13.4937,"cvpos":0.0152}},"lxr_fc_rights":0.88},{"stockId":1000000000001639,"date":"2020-12-14T16:00:00.000Z","pe_ttm":12.158,"sp":0.91,"statistics":{"pe_ttm":{"q8v":38.6283,"q5v":26.1206,"q2v":13.5906,"cvpos":0.025}},"lxr_fc_rights":0.89},{"stockId":1000000000001639,"date":"2020-12-13T16:00:00.000Z","pe_ttm":12.024,"sp":0.9,"statistics":{"pe_ttm":{"q8v":38.6283,"q5v":26.15,"q2v":13.5906,"cvpos":0.0153}},"lxr_fc_rights":0.88},{"stockId":1000000000001639,"date":"2020-12-10T16:00:00.000Z","pe_ttm":12.024,"sp":0.9,"statistics":{"pe_ttm":{"q8v":38.6283,"q5v":26.1794,"q2v":13.6273,"cvpos":0.0152}},"lxr_fc_rights":0.88},{"stockId":1000000000001639,"date":"2020-12-09T16:00:00.000Z","pe_ttm":12.024,"sp":0.9,"statistics":{"pe_ttm":{"q8v":38.6283,"q5v":26.1794,"q2v":13.6273,"cvpos":0.0152}},"lxr_fc_rights":0.88},{"stockId":1000000000001639,"date":"2020-12-08T16:00:00.000Z","pe_ttm":12.158,"sp":0.91,"statistics":{"pe_ttm":{"q8v":38.6283,"q5v":26.1794,"q2v":13.6273,"cvpos":0.0208}},"lxr_fc_rights":0.89},{"stockId":1000000000001639,"date":"2020-12-07T16:00:00.000Z","pe_ttm":12.291,"sp":0.92,"statistics":{"pe_ttm":{"q8v":38.6283,"q5v":26.1794,"q2v":13.7213,"cvpos":0.0361}},"lxr_fc_rights":0.9},{"stockId":1000000000001639,"date":"2020-12-06T16:00:00.000Z","pe_ttm":12.291,"sp":0.92,"statistics":{"pe_ttm":{"q8v":38.6283,"q5v":26.2302,"q2v":13.7609,"cvpos":0.0361}},"lxr_fc_rights":0.9},{"stockId":1000000000001639,"date":"2020-12-03T16:00:00.000Z","pe_ttm":12.692,"sp":0.95,"statistics":{"pe_ttm":{"q8v":38.6283,"q5v":26.281,"q2v":13.7609,"cvpos":0.0664}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2020-12-02T16:00:00.000Z","pe_ttm":12.024,"sp":0.9,"statistics":{"pe_ttm":{"q8v":38.6283,"q5v":26.2897,"q2v":13.7609,"cvpos":0.0152}},"lxr_fc_rights":0.88},{"stockId":1000000000001639,"date":"2020-12-01T16:00:00.000Z","pe_ttm":12.692,"sp":0.95,"statistics":{"pe_ttm":{"q8v":38.6283,"q5v":26.2983,"q2v":13.7609,"cvpos":0.0651}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2020-11-30T16:00:00.000Z","pe_ttm":12.158,"sp":0.91,"statistics":{"pe_ttm":{"q8v":38.6283,"q5v":26.2983,"q2v":13.7609,"cvpos":0.0194}},"lxr_fc_rights":0.89},{"stockId":1000000000001639,"date":"2020-11-29T16:00:00.000Z","pe_ttm":12.024,"sp":0.9,"statistics":{"pe_ttm":{"q8v":38.6283,"q5v":26.3498,"q2v":13.7609,"cvpos":0.0153}},"lxr_fc_rights":0.88},{"stockId":1000000000001639,"date":"2020-11-26T16:00:00.000Z","pe_ttm":11.623,"sp":0.87,"statistics":{"pe_ttm":{"q8v":38.6283,"q5v":26.4012,"q2v":13.852,"cvpos":0}},"lxr_fc_rights":0.85},{"stockId":1000000000001639,"date":"2020-11-25T16:00:00.000Z","pe_ttm":12.826,"sp":0.96,"statistics":{"pe_ttm":{"q8v":38.6283,"q5v":26.4012,"q2v":13.852,"cvpos":0.083}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2020-11-24T16:00:00.000Z","pe_ttm":12.826,"sp":0.96,"statistics":{"pe_ttm":{"q8v":38.6283,"q5v":26.4012,"q2v":13.852,"cvpos":0.0831}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2020-11-23T16:00:00.000Z","pe_ttm":12.692,"sp":0.95,"statistics":{"pe_ttm":{"q8v":38.6283,"q5v":26.4012,"q2v":13.8945,"cvpos":0.061}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2020-11-22T16:00:00.000Z","pe_ttm":12.826,"sp":0.96,"statistics":{"pe_ttm":{"q8v":38.6283,"q5v":26.4012,"q2v":13.8945,"cvpos":0.0818}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2020-11-19T16:00:00.000Z","pe_ttm":12.692,"sp":0.95,"statistics":{"pe_ttm":{"q8v":38.6283,"q5v":26.4757,"q2v":13.9827,"cvpos":0.0609}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2020-11-18T16:00:00.000Z","pe_ttm":12.826,"sp":0.96,"statistics":{"pe_ttm":{"q8v":38.6283,"q5v":26.4757,"q2v":13.9827,"cvpos":0.0802}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2020-11-17T16:00:00.000Z","pe_ttm":12.826,"sp":0.96,"statistics":{"pe_ttm":{"q8v":38.6283,"q5v":26.4757,"q2v":13.9827,"cvpos":0.0803}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2020-11-16T16:00:00.000Z","pe_ttm":12.692,"sp":0.95,"statistics":{"pe_ttm":{"q8v":38.6283,"q5v":26.5494,"q2v":14.0281,"cvpos":0.061}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2020-11-15T16:00:00.000Z","pe_ttm":12.692,"sp":0.95,"statistics":{"pe_ttm":{"q8v":38.6283,"q5v":26.6231,"q2v":14.0281,"cvpos":0.061}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2020-11-12T16:00:00.000Z","pe_ttm":12.158,"sp":0.91,"statistics":{"pe_ttm":{"q8v":38.6283,"q5v":26.6231,"q2v":14.1133,"cvpos":0.0166}},"lxr_fc_rights":0.89},{"stockId":1000000000001639,"date":"2020-11-11T16:00:00.000Z","pe_ttm":12.826,"sp":0.96,"statistics":{"pe_ttm":{"q8v":38.6283,"q5v":26.6231,"q2v":14.1617,"cvpos":0.0761}},"lxr_fc_rights":0.94},{"date":"2020-11-10T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":12.692,"sp":0.95,"statistics":{"pe_ttm":{"q8v":38.6283,"q5v":26.6231,"q2v":14.1617,"cvpos":0.0596}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2020-11-09T16:00:00.000Z","pe_ttm":12.692,"sp":0.95,"statistics":{"pe_ttm":{"q8v":38.6283,"q5v":26.6231,"q2v":14.3747,"cvpos":0.0596}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2020-11-08T16:00:00.000Z","pe_ttm":12.826,"sp":0.96,"statistics":{"pe_ttm":{"q8v":38.6283,"q5v":26.6231,"q2v":14.4289,"cvpos":0.0735}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2020-11-05T16:00:00.000Z","pe_ttm":12.826,"sp":0.96,"statistics":{"pe_ttm":{"q8v":38.6283,"q5v":26.6231,"q2v":14.6361,"cvpos":0.0733}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2020-11-04T16:00:00.000Z","pe_ttm":12.826,"sp":0.96,"statistics":{"pe_ttm":{"q8v":38.6283,"q5v":26.6384,"q2v":14.6361,"cvpos":0.0733}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2020-11-03T16:00:00.000Z","pe_ttm":13.093,"sp":0.98,"statistics":{"pe_ttm":{"q8v":38.6283,"q5v":26.6537,"q2v":14.6361,"cvpos":0.1094}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2020-11-02T16:00:00.000Z","pe_ttm":13.093,"sp":0.98,"statistics":{"pe_ttm":{"q8v":38.6283,"q5v":26.6537,"q2v":14.6361,"cvpos":0.1096}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2020-11-01T16:00:00.000Z","pe_ttm":13.226,"sp":0.99,"statistics":{"pe_ttm":{"q8v":38.6283,"q5v":26.662,"q2v":15.1588,"cvpos":0.1165}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2020-10-29T16:00:00.000Z","pe_ttm":12.959,"sp":0.97,"statistics":{"pe_ttm":{"q8v":38.6283,"q5v":26.8382,"q2v":15.9922,"cvpos":0.083}},"lxr_fc_rights":0.95},{"stockId":1000000000001639,"date":"2020-10-28T16:00:00.000Z","pe_ttm":12.826,"sp":0.96,"statistics":{"pe_ttm":{"q8v":38.6283,"q5v":26.8449,"q2v":16.1699,"cvpos":0.0733}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2020-10-27T16:00:00.000Z","pe_ttm":12.959,"sp":0.97,"statistics":{"pe_ttm":{"q8v":38.6283,"q5v":26.8449,"q2v":16.1699,"cvpos":0.0817}},"lxr_fc_rights":0.95},{"stockId":1000000000001639,"date":"2020-10-26T16:00:00.000Z","pe_ttm":12.959,"sp":0.97,"statistics":{"pe_ttm":{"q8v":38.6283,"q5v":26.8449,"q2v":16.2042,"cvpos":0.0818}},"lxr_fc_rights":0.95},{"stockId":1000000000001639,"date":"2020-10-22T16:00:00.000Z","pe_ttm":13.226,"sp":0.99,"statistics":{"pe_ttm":{"q8v":38.6283,"q5v":26.865,"q2v":16.703,"cvpos":0.1105}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2020-10-21T16:00:00.000Z","pe_ttm":13.226,"sp":0.99,"statistics":{"pe_ttm":{"q8v":38.6283,"q5v":27.0668,"q2v":17.0584,"cvpos":0.1105}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2020-10-20T16:00:00.000Z","pe_ttm":13.093,"sp":0.98,"statistics":{"pe_ttm":{"q8v":38.6283,"q5v":27.0668,"q2v":17.0584,"cvpos":0.1037}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2020-10-19T16:00:00.000Z","pe_ttm":13.226,"sp":0.99,"statistics":{"pe_ttm":{"q8v":38.6283,"q5v":27.0668,"q2v":17.0584,"cvpos":0.1094}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2020-10-18T16:00:00.000Z","pe_ttm":13.226,"sp":0.99,"statistics":{"pe_ttm":{"q8v":38.6283,"q5v":27.0668,"q2v":17.4137,"cvpos":0.1094}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2020-10-15T16:00:00.000Z","pe_ttm":13.093,"sp":0.98,"statistics":{"pe_ttm":{"q8v":38.6283,"q5v":27.1868,"q2v":17.5914,"cvpos":0.1036}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2020-10-14T16:00:00.000Z","pe_ttm":13.761,"sp":1.03,"statistics":{"pe_ttm":{"q8v":38.6283,"q5v":27.4491,"q2v":17.5914,"cvpos":0.1492}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2020-10-13T16:00:00.000Z","pe_ttm":13.627,"sp":1.02,"statistics":{"pe_ttm":{"q8v":38.6283,"q5v":27.5464,"q2v":17.7691,"cvpos":0.1452}},"lxr_fc_rights":1},{"date":"2020-10-12T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":13.494,"sp":1.01,"statistics":{"pe_ttm":{"q8v":38.6283,"q5v":27.6437,"q2v":17.7691,"cvpos":0.133}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2020-10-11T16:00:00.000Z","pe_ttm":13.494,"sp":1.01,"statistics":{"pe_ttm":{"q8v":38.6283,"q5v":27.7324,"q2v":17.7691,"cvpos":0.133}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2020-10-08T16:00:00.000Z","pe_ttm":13.627,"sp":1.02,"statistics":{"pe_ttm":{"q8v":38.6283,"q5v":27.8384,"q2v":17.7691,"cvpos":0.1423}},"lxr_fc_rights":1},{"stockId":1000000000001639,"date":"2020-10-07T16:00:00.000Z","pe_ttm":13.494,"sp":1.01,"statistics":{"pe_ttm":{"q8v":38.6283,"q5v":27.9542,"q2v":17.9468,"cvpos":0.1326}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2020-10-06T16:00:00.000Z","pe_ttm":13.226,"sp":0.99,"statistics":{"pe_ttm":{"q8v":38.6283,"q5v":27.9542,"q2v":18.1245,"cvpos":0.1079}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2020-10-05T16:00:00.000Z","pe_ttm":13.494,"sp":1.01,"statistics":{"pe_ttm":{"q8v":38.6283,"q5v":27.9542,"q2v":18.1245,"cvpos":0.1316}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2020-10-04T16:00:00.000Z","pe_ttm":13.761,"sp":1.03,"statistics":{"pe_ttm":{"q8v":38.6283,"q5v":27.9542,"q2v":18.1245,"cvpos":0.1399}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2020-09-29T16:00:00.000Z","pe_ttm":13.894,"sp":1.04,"statistics":{"pe_ttm":{"q8v":38.6283,"q5v":27.9632,"q2v":18.1245,"cvpos":0.1494}},"lxr_fc_rights":1.02},{"stockId":1000000000001639,"date":"2020-09-28T16:00:00.000Z","pe_ttm":14.028,"sp":1.05,"statistics":{"pe_ttm":{"q8v":38.6283,"q5v":27.9722,"q2v":18.1245,"cvpos":0.1551}},"lxr_fc_rights":1.03},{"stockId":1000000000001639,"date":"2020-09-27T16:00:00.000Z","pe_ttm":13.36,"sp":1,"statistics":{"pe_ttm":{"q8v":38.6283,"q5v":28.0331,"q2v":18.1245,"cvpos":0.1122}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2020-09-24T16:00:00.000Z","pe_ttm":12.959,"sp":0.97,"statistics":{"pe_ttm":{"q8v":38.7434,"q5v":28.1761,"q2v":18.1245,"cvpos":0.0815}},"lxr_fc_rights":0.95},{"stockId":1000000000001639,"date":"2020-09-23T16:00:00.000Z","pe_ttm":12.959,"sp":0.97,"statistics":{"pe_ttm":{"q8v":38.9613,"q5v":28.2278,"q2v":18.3022,"cvpos":0.0815}},"lxr_fc_rights":0.95},{"stockId":1000000000001639,"date":"2020-09-22T16:00:00.000Z","pe_ttm":13.494,"sp":1.01,"statistics":{"pe_ttm":{"q8v":38.9613,"q5v":28.2278,"q2v":18.3022,"cvpos":0.1272}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2020-09-21T16:00:00.000Z","pe_ttm":12.959,"sp":0.97,"statistics":{"pe_ttm":{"q8v":38.9613,"q5v":28.2278,"q2v":18.3022,"cvpos":0.0817}},"lxr_fc_rights":0.95},{"stockId":1000000000001639,"date":"2020-09-20T16:00:00.000Z","pe_ttm":13.36,"sp":1,"statistics":{"pe_ttm":{"q8v":38.9613,"q5v":28.2278,"q2v":18.4799,"cvpos":0.108}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2020-09-17T16:00:00.000Z","pe_ttm":13.36,"sp":1,"statistics":{"pe_ttm":{"q8v":38.9613,"q5v":28.4224,"q2v":18.4799,"cvpos":0.1077}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2020-09-16T16:00:00.000Z","pe_ttm":13.093,"sp":0.98,"statistics":{"pe_ttm":{"q8v":38.9613,"q5v":28.4224,"q2v":18.4799,"cvpos":0.0994}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2020-09-15T16:00:00.000Z","pe_ttm":13.36,"sp":1,"statistics":{"pe_ttm":{"q8v":38.9613,"q5v":28.5198,"q2v":18.4799,"cvpos":0.1065}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2020-09-14T16:00:00.000Z","pe_ttm":13.36,"sp":1,"statistics":{"pe_ttm":{"q8v":38.9613,"q5v":28.6171,"q2v":18.4799,"cvpos":0.1066}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2020-09-13T16:00:00.000Z","pe_ttm":13.36,"sp":1,"statistics":{"pe_ttm":{"q8v":38.9613,"q5v":28.6171,"q2v":18.8353,"cvpos":0.1066}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2020-09-10T16:00:00.000Z","pe_ttm":13.761,"sp":1.03,"statistics":{"pe_ttm":{"q8v":38.9613,"q5v":28.6171,"q2v":18.8353,"cvpos":0.1243}},"lxr_fc_rights":1.01},{"date":"2020-09-09T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":13.36,"sp":1,"statistics":{"pe_ttm":{"q8v":38.9613,"q5v":28.6198,"q2v":18.8353,"cvpos":0.1064}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2020-09-08T16:00:00.000Z","pe_ttm":13.36,"sp":1,"statistics":{"pe_ttm":{"q8v":38.9613,"q5v":28.6198,"q2v":18.8353,"cvpos":0.1065}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2020-09-07T16:00:00.000Z","pe_ttm":13.36,"sp":1,"statistics":{"pe_ttm":{"q8v":38.9613,"q5v":28.6198,"q2v":18.8353,"cvpos":0.1066}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2020-09-06T16:00:00.000Z","pe_ttm":13.494,"sp":1.01,"statistics":{"pe_ttm":{"q8v":38.9613,"q5v":28.8118,"q2v":18.8353,"cvpos":0.1136}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2020-09-03T16:00:00.000Z","pe_ttm":13.36,"sp":1,"statistics":{"pe_ttm":{"q8v":38.9613,"q5v":29.0065,"q2v":18.8353,"cvpos":0.1064}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2020-09-02T16:00:00.000Z","pe_ttm":13.226,"sp":0.99,"statistics":{"pe_ttm":{"q8v":38.9613,"q5v":29.0065,"q2v":19.013,"cvpos":0.1022}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2020-09-01T16:00:00.000Z","pe_ttm":13.36,"sp":1,"statistics":{"pe_ttm":{"q8v":38.9613,"q5v":29.0065,"q2v":19.013,"cvpos":0.1051}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2020-08-31T16:00:00.000Z","pe_ttm":13.36,"sp":1,"statistics":{"pe_ttm":{"q8v":38.9613,"q5v":29.0065,"q2v":19.013,"cvpos":0.1053}},"lxr_fc_rights":0.98},{"date":"2020-08-30T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":13.761,"sp":1.03,"statistics":{"pe_ttm":{"q8v":38.9613,"q5v":29.0635,"q2v":19.013,"cvpos":0.1136}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2020-08-27T16:00:00.000Z","pe_ttm":13.761,"sp":1.03,"statistics":{"pe_ttm":{"q8v":38.9613,"q5v":29.0635,"q2v":19.013,"cvpos":0.1133}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2020-08-26T16:00:00.000Z","pe_ttm":13.761,"sp":1.03,"statistics":{"pe_ttm":{"q8v":38.9613,"q5v":29.0635,"q2v":19.013,"cvpos":0.1133}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2020-08-25T16:00:00.000Z","pe_ttm":13.761,"sp":1.03,"statistics":{"pe_ttm":{"q8v":38.9613,"q5v":29.0635,"q2v":19.013,"cvpos":0.1134}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2020-08-24T16:00:00.000Z","pe_ttm":14.028,"sp":1.05,"statistics":{"pe_ttm":{"q8v":38.9613,"q5v":29.0635,"q2v":19.013,"cvpos":0.1219}},"lxr_fc_rights":1.03},{"stockId":1000000000001639,"date":"2020-08-23T16:00:00.000Z","pe_ttm":14.162,"sp":1.06,"statistics":{"pe_ttm":{"q8v":38.9613,"q5v":29.0635,"q2v":19.1907,"cvpos":0.1247}},"lxr_fc_rights":1.04},{"stockId":1000000000001639,"date":"2020-08-20T16:00:00.000Z","pe_ttm":14.429,"sp":1.08,"statistics":{"pe_ttm":{"q8v":38.9613,"q5v":29.0635,"q2v":19.1907,"cvpos":0.1259}},"lxr_fc_rights":1.06},{"stockId":1000000000001639,"date":"2020-08-19T16:00:00.000Z","pe_ttm":13.894,"sp":1.04,"statistics":{"pe_ttm":{"q8v":38.9613,"q5v":29.0635,"q2v":19.1907,"cvpos":0.1162}},"lxr_fc_rights":1.02},{"stockId":1000000000001639,"date":"2020-08-18T16:00:00.000Z","pe_ttm":13.093,"sp":0.98,"statistics":{"pe_ttm":{"q8v":38.9613,"q5v":29.0635,"q2v":19.1907,"cvpos":0.0997}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2020-08-17T16:00:00.000Z","pe_ttm":12.826,"sp":0.96,"statistics":{"pe_ttm":{"q8v":38.9613,"q5v":29.1323,"q2v":19.1907,"cvpos":0.0735}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2020-08-16T16:00:00.000Z","pe_ttm":13.226,"sp":0.99,"statistics":{"pe_ttm":{"q8v":38.9613,"q5v":29.1323,"q2v":19.1907,"cvpos":0.0999}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2020-08-13T16:00:00.000Z","pe_ttm":13.093,"sp":0.98,"statistics":{"pe_ttm":{"q8v":38.9613,"q5v":29.0635,"q2v":19.1907,"cvpos":0.0982}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2020-08-12T16:00:00.000Z","pe_ttm":13.068,"sp":1,"statistics":{"pe_ttm":{"q8v":38.9613,"q5v":29.0635,"q2v":19.1907,"cvpos":0.0802}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2020-08-11T16:00:00.000Z","pe_ttm":13.068,"sp":1,"statistics":{"pe_ttm":{"q8v":38.9613,"q5v":29.0635,"q2v":19.1907,"cvpos":0.0803}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2020-08-10T16:00:00.000Z","pe_ttm":12.676,"sp":0.97,"statistics":{"pe_ttm":{"q8v":38.9613,"q5v":29.1323,"q2v":19.3683,"cvpos":0.0472}},"lxr_fc_rights":0.95},{"stockId":1000000000001639,"date":"2020-08-09T16:00:00.000Z","pe_ttm":13.983,"sp":1.07,"statistics":{"pe_ttm":{"q8v":38.9613,"q5v":29.2985,"q2v":19.3683,"cvpos":0.1068}},"lxr_fc_rights":1.05},{"stockId":1000000000001639,"date":"2020-08-06T16:00:00.000Z","pe_ttm":13.983,"sp":1.07,"statistics":{"pe_ttm":{"q8v":38.9613,"q5v":29.3958,"q2v":19.3683,"cvpos":0.1065}},"lxr_fc_rights":1.05},{"stockId":1000000000001639,"date":"2020-08-05T16:00:00.000Z","pe_ttm":13.983,"sp":1.07,"statistics":{"pe_ttm":{"q8v":38.9613,"q5v":29.4515,"q2v":19.3683,"cvpos":0.1065}},"lxr_fc_rights":1.05},{"date":"2020-08-04T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":14.636,"sp":1.12,"statistics":{"pe_ttm":{"q8v":38.9613,"q5v":29.5073,"q2v":19.3683,"cvpos":0.1122}},"lxr_fc_rights":1.1},{"stockId":1000000000001639,"date":"2020-08-03T16:00:00.000Z","pe_ttm":14.636,"sp":1.12,"statistics":{"pe_ttm":{"q8v":38.9613,"q5v":29.5489,"q2v":19.3683,"cvpos":0.1123}},"lxr_fc_rights":1.1},{"stockId":1000000000001639,"date":"2020-08-02T16:00:00.000Z","pe_ttm":15.159,"sp":1.16,"statistics":{"pe_ttm":{"q8v":38.9613,"q5v":29.5905,"q2v":19.546,"cvpos":0.1137}},"lxr_fc_rights":1.13},{"stockId":1000000000001639,"date":"2020-07-30T16:00:00.000Z","pe_ttm":13.591,"sp":1.04,"statistics":{"pe_ttm":{"q8v":39.1367,"q5v":29.8681,"q2v":19.546,"cvpos":0.0982}},"lxr_fc_rights":1.02},{"stockId":1000000000001639,"date":"2020-07-29T16:00:00.000Z","pe_ttm":13.46,"sp":1.03,"statistics":{"pe_ttm":{"q8v":39.1367,"q5v":29.9606,"q2v":19.546,"cvpos":0.0954}},"lxr_fc_rights":1.01},{"date":"2020-07-28T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":13.068,"sp":1,"statistics":{"pe_ttm":{"q8v":39.2943,"q5v":29.9702,"q2v":19.546,"cvpos":0.0789}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2020-07-27T16:00:00.000Z","pe_ttm":13.068,"sp":1,"statistics":{"pe_ttm":{"q8v":39.2943,"q5v":29.975,"q2v":19.546,"cvpos":0.0791}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2020-07-26T16:00:00.000Z","pe_ttm":13.068,"sp":1,"statistics":{"pe_ttm":{"q8v":39.2943,"q5v":29.9798,"q2v":19.546,"cvpos":0.0791}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2020-07-23T16:00:00.000Z","pe_ttm":12.807,"sp":0.98,"statistics":{"pe_ttm":{"q8v":39.2943,"q5v":30.0763,"q2v":19.546,"cvpos":0.0581}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2020-07-22T16:00:00.000Z","pe_ttm":13.852,"sp":1.06,"statistics":{"pe_ttm":{"q8v":39.2943,"q5v":30.1737,"q2v":19.546,"cvpos":0.0954}},"lxr_fc_rights":1.04},{"stockId":1000000000001639,"date":"2020-07-21T16:00:00.000Z","pe_ttm":13.591,"sp":1.04,"statistics":{"pe_ttm":{"q8v":39.2943,"q5v":30.1745,"q2v":19.546,"cvpos":0.0914}},"lxr_fc_rights":1.02},{"stockId":1000000000001639,"date":"2020-07-20T16:00:00.000Z","pe_ttm":14.375,"sp":1.1,"statistics":{"pe_ttm":{"q8v":39.2943,"q5v":30.2718,"q2v":19.546,"cvpos":0.0985}},"lxr_fc_rights":1.08},{"stockId":1000000000001639,"date":"2020-07-19T16:00:00.000Z","pe_ttm":13.852,"sp":1.06,"statistics":{"pe_ttm":{"q8v":39.2943,"q5v":30.3692,"q2v":19.546,"cvpos":0.0943}},"lxr_fc_rights":1.04},{"stockId":1000000000001639,"date":"2020-07-16T16:00:00.000Z","pe_ttm":13.46,"sp":1.03,"statistics":{"pe_ttm":{"q8v":39.2943,"q5v":30.3947,"q2v":19.546,"cvpos":0.0899}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2020-07-15T16:00:00.000Z","pe_ttm":13.721,"sp":1.05,"statistics":{"pe_ttm":{"q8v":39.2943,"q5v":30.3947,"q2v":19.546,"cvpos":0.0913}},"lxr_fc_rights":1.03},{"stockId":1000000000001639,"date":"2020-07-14T16:00:00.000Z","pe_ttm":14.505,"sp":1.11,"statistics":{"pe_ttm":{"q8v":39.2943,"q5v":30.3947,"q2v":19.546,"cvpos":0.0942}},"lxr_fc_rights":1.09},{"stockId":1000000000001639,"date":"2020-07-13T16:00:00.000Z","pe_ttm":14.113,"sp":1.08,"statistics":{"pe_ttm":{"q8v":39.2943,"q5v":30.3947,"q2v":19.546,"cvpos":0.0915}},"lxr_fc_rights":1.06},{"stockId":1000000000001639,"date":"2020-07-12T16:00:00.000Z","pe_ttm":14.636,"sp":1.12,"statistics":{"pe_ttm":{"q8v":39.2943,"q5v":30.3947,"q2v":19.7237,"cvpos":0.0929}},"lxr_fc_rights":1.1},{"stockId":1000000000001639,"date":"2020-07-09T16:00:00.000Z","pe_ttm":15.159,"sp":1.16,"statistics":{"pe_ttm":{"q8v":39.2943,"q5v":30.3947,"q2v":19.7237,"cvpos":0.0927}},"lxr_fc_rights":1.13},{"stockId":1000000000001639,"date":"2020-07-08T16:00:00.000Z","pe_ttm":16.204,"sp":1.24,"statistics":{"pe_ttm":{"q8v":39.2943,"q5v":30.4793,"q2v":19.7237,"cvpos":0.0954}},"lxr_fc_rights":1.21},{"stockId":1000000000001639,"date":"2020-07-07T16:00:00.000Z","pe_ttm":14.113,"sp":1.08,"statistics":{"pe_ttm":{"q8v":39.2943,"q5v":30.5638,"q2v":19.7237,"cvpos":0.0914}},"lxr_fc_rights":1.06},{"stockId":1000000000001639,"date":"2020-07-06T16:00:00.000Z","pe_ttm":11.761,"sp":0.9,"statistics":{"pe_ttm":{"q8v":39.2943,"q5v":30.5638,"q2v":19.7237,"cvpos":0}},"lxr_fc_rights":0.88},{"stockId":1000000000001639,"date":"2020-07-05T16:00:00.000Z","pe_ttm":12.284,"sp":0.94,"statistics":{"pe_ttm":{"q8v":39.2943,"q5v":30.5638,"q2v":19.7237,"cvpos":0.0153}},"lxr_fc_rights":0.92},{"stockId":1000000000001639,"date":"2020-07-02T16:00:00.000Z","pe_ttm":11.892,"sp":0.91,"statistics":{"pe_ttm":{"q8v":39.3334,"q5v":30.6165,"q2v":19.9014,"cvpos":0.0055}},"lxr_fc_rights":0.89},{"stockId":1000000000001639,"date":"2020-07-01T16:00:00.000Z","pe_ttm":12.284,"sp":0.94,"statistics":{"pe_ttm":{"q8v":39.3334,"q5v":30.6165,"q2v":19.9014,"cvpos":0.0138}},"lxr_fc_rights":0.92},{"stockId":1000000000001639,"date":"2020-06-29T16:00:00.000Z","pe_ttm":12.807,"sp":0.98,"statistics":{"pe_ttm":{"q8v":39.6273,"q5v":30.6165,"q2v":19.9014,"cvpos":0.0526}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2020-06-28T16:00:00.000Z","pe_ttm":12.545,"sp":0.96,"statistics":{"pe_ttm":{"q8v":39.6273,"q5v":30.6165,"q2v":19.9014,"cvpos":0.0319}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2020-06-25T16:00:00.000Z","pe_ttm":12.807,"sp":0.98,"statistics":{"pe_ttm":{"q8v":39.9603,"q5v":30.7585,"q2v":20.0791,"cvpos":0.0511}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2020-06-23T16:00:00.000Z","pe_ttm":12.545,"sp":0.96,"statistics":{"pe_ttm":{"q8v":39.9603,"q5v":30.7585,"q2v":20.0791,"cvpos":0.0318}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2020-06-22T16:00:00.000Z","pe_ttm":12.415,"sp":0.95,"statistics":{"pe_ttm":{"q8v":39.9603,"q5v":30.7985,"q2v":20.0791,"cvpos":0.0235}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2020-06-21T16:00:00.000Z","pe_ttm":12.284,"sp":0.94,"statistics":{"pe_ttm":{"q8v":39.9603,"q5v":30.8384,"q2v":20.2568,"cvpos":0.0138}},"lxr_fc_rights":0.92},{"stockId":1000000000001639,"date":"2020-06-18T16:00:00.000Z","pe_ttm":12.284,"sp":0.94,"statistics":{"pe_ttm":{"q8v":39.9603,"q5v":31.0603,"q2v":20.2568,"cvpos":0.0138}},"lxr_fc_rights":0.92},{"stockId":1000000000001639,"date":"2020-06-17T16:00:00.000Z","pe_ttm":12.807,"sp":0.98,"statistics":{"pe_ttm":{"q8v":40.12,"q5v":31.0603,"q2v":20.2568,"cvpos":0.0455}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2020-06-16T16:00:00.000Z","pe_ttm":12.676,"sp":0.97,"statistics":{"pe_ttm":{"q8v":40.12,"q5v":31.0603,"q2v":20.4345,"cvpos":0.0345}},"lxr_fc_rights":0.95},{"stockId":1000000000001639,"date":"2020-06-15T16:00:00.000Z","pe_ttm":12.415,"sp":0.95,"statistics":{"pe_ttm":{"q8v":40.12,"q5v":31.1041,"q2v":20.4345,"cvpos":0.0207}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2020-06-14T16:00:00.000Z","pe_ttm":12.545,"sp":0.96,"statistics":{"pe_ttm":{"q8v":40.12,"q5v":31.1479,"q2v":20.6122,"cvpos":0.0263}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2020-06-11T16:00:00.000Z","pe_ttm":12.284,"sp":0.94,"statistics":{"pe_ttm":{"q8v":40.2933,"q5v":31.2761,"q2v":20.6122,"cvpos":0.0138}},"lxr_fc_rights":0.92},{"stockId":1000000000001639,"date":"2020-06-10T16:00:00.000Z","pe_ttm":11.761,"sp":0.9,"statistics":{"pe_ttm":{"q8v":40.5134,"q5v":31.2922,"q2v":20.7899,"cvpos":0}},"lxr_fc_rights":0.88},{"stockId":1000000000001639,"date":"2020-06-09T16:00:00.000Z","pe_ttm":11.892,"sp":0.91,"statistics":{"pe_ttm":{"q8v":40.5134,"q5v":31.3022,"q2v":20.7899,"cvpos":0.0041}},"lxr_fc_rights":0.89},{"date":"2020-06-08T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":12.415,"sp":0.95,"statistics":{"pe_ttm":{"q8v":40.5134,"q5v":31.3022,"q2v":20.9676,"cvpos":0.0166}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2020-06-07T16:00:00.000Z","pe_ttm":12.545,"sp":0.96,"statistics":{"pe_ttm":{"q8v":40.6263,"q5v":31.3022,"q2v":21.0248,"cvpos":0.0207}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2020-06-04T16:00:00.000Z","pe_ttm":12.022,"sp":0.92,"statistics":{"pe_ttm":{"q8v":40.9593,"q5v":31.3224,"q2v":21.2195,"cvpos":0.0041}},"lxr_fc_rights":0.9},{"stockId":1000000000001639,"date":"2020-06-03T16:00:00.000Z","pe_ttm":12.153,"sp":0.93,"statistics":{"pe_ttm":{"q8v":40.9593,"q5v":31.4233,"q2v":21.4142,"cvpos":0.0069}},"lxr_fc_rights":0.91},{"stockId":1000000000001639,"date":"2020-06-02T16:00:00.000Z","pe_ttm":11.761,"sp":0.9,"statistics":{"pe_ttm":{"q8v":40.9593,"q5v":31.504,"q2v":21.4142,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2020-06-01T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":12.676,"sp":0.97,"statistics":{"pe_ttm":{"q8v":40.9593,"q5v":31.5206,"q2v":21.4142,"cvpos":0.0207}},"lxr_fc_rights":0.95},{"stockId":1000000000001639,"date":"2020-05-31T16:00:00.000Z","pe_ttm":12.676,"sp":0.97,"statistics":{"pe_ttm":{"q8v":40.9593,"q5v":31.5372,"q2v":21.5006,"cvpos":0.0207}},"lxr_fc_rights":0.95},{"stockId":1000000000001639,"date":"2020-05-28T16:00:00.000Z","pe_ttm":12.153,"sp":0.93,"statistics":{"pe_ttm":{"q8v":41.1034,"q5v":31.6634,"q2v":21.5006,"cvpos":0.0055}},"lxr_fc_rights":0.9},{"stockId":1000000000001639,"date":"2020-05-27T16:00:00.000Z","pe_ttm":12.937,"sp":0.99,"statistics":{"pe_ttm":{"q8v":41.6253,"q5v":31.6634,"q2v":21.5006,"cvpos":0.0345}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2020-05-26T16:00:00.000Z","pe_ttm":12.676,"sp":0.97,"statistics":{"pe_ttm":{"q8v":41.6253,"q5v":31.6634,"q2v":21.6783,"cvpos":0.0194}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2020-05-25T16:00:00.000Z","pe_ttm":12.807,"sp":0.98,"statistics":{"pe_ttm":{"q8v":41.6253,"q5v":31.6634,"q2v":21.6783,"cvpos":0.0249}},"lxr_fc_rights":0.95},{"stockId":1000000000001639,"date":"2020-05-24T16:00:00.000Z","pe_ttm":12.937,"sp":0.99,"statistics":{"pe_ttm":{"q8v":41.6253,"q5v":31.7258,"q2v":21.856,"cvpos":0.0319}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2020-05-21T16:00:00.000Z","pe_ttm":12.807,"sp":0.98,"statistics":{"pe_ttm":{"q8v":41.6253,"q5v":31.86,"q2v":22.1859,"cvpos":0.0249}},"lxr_fc_rights":0.95},{"stockId":1000000000001639,"date":"2020-05-20T16:00:00.000Z","pe_ttm":12.807,"sp":0.98,"statistics":{"pe_ttm":{"q8v":41.6934,"q5v":31.9266,"q2v":22.1859,"cvpos":0.0249}},"lxr_fc_rights":0.95},{"stockId":1000000000001639,"date":"2020-05-19T16:00:00.000Z","pe_ttm":12.676,"sp":0.97,"statistics":{"pe_ttm":{"q8v":41.6934,"q5v":31.9266,"q2v":22.2114,"cvpos":0.0194}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2020-05-18T16:00:00.000Z","pe_ttm":12.937,"sp":0.99,"statistics":{"pe_ttm":{"q8v":41.9583,"q5v":31.9266,"q2v":22.2114,"cvpos":0.0277}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2020-05-17T16:00:00.000Z","pe_ttm":13.068,"sp":1,"statistics":{"pe_ttm":{"q8v":41.9583,"q5v":31.9477,"q2v":22.2114,"cvpos":0.0305}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2020-05-14T16:00:00.000Z","pe_ttm":12.937,"sp":0.99,"statistics":{"pe_ttm":{"q8v":41.9583,"q5v":31.9682,"q2v":22.2114,"cvpos":0.0276}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2020-05-13T16:00:00.000Z","pe_ttm":13.068,"sp":1,"statistics":{"pe_ttm":{"q8v":41.9583,"q5v":32.0567,"q2v":22.2114,"cvpos":0.029}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2020-05-12T16:00:00.000Z","pe_ttm":12.676,"sp":0.97,"statistics":{"pe_ttm":{"q8v":41.9583,"q5v":32.0567,"q2v":22.2114,"cvpos":0.0194}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2020-05-11T16:00:00.000Z","pe_ttm":13.591,"sp":1.04,"statistics":{"pe_ttm":{"q8v":41.9583,"q5v":32.0567,"q2v":22.2114,"cvpos":0.0374}},"lxr_fc_rights":1.01},{"date":"2020-05-10T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":12.676,"sp":0.97,"statistics":{"pe_ttm":{"q8v":41.9583,"q5v":32.0567,"q2v":22.3875,"cvpos":0.0194}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2020-05-07T16:00:00.000Z","pe_ttm":12.676,"sp":0.97,"statistics":{"pe_ttm":{"q8v":41.9583,"q5v":32.2534,"q2v":22.6296,"cvpos":0.0193}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2020-05-06T16:00:00.000Z","pe_ttm":12.545,"sp":0.96,"statistics":{"pe_ttm":{"q8v":41.9583,"q5v":32.2534,"q2v":22.7445,"cvpos":0.0152}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2020-05-05T16:00:00.000Z","pe_ttm":11.761,"sp":0.9,"statistics":{"pe_ttm":{"q8v":41.9583,"q5v":32.3224,"q2v":22.7769,"cvpos":0}},"lxr_fc_rights":0.87},{"stockId":1000000000001639,"date":"2020-05-04T16:00:00.000Z","pe_ttm":12.284,"sp":0.94,"statistics":{"pe_ttm":{"q8v":41.9583,"q5v":32.3914,"q2v":22.7769,"cvpos":0.0042}},"lxr_fc_rights":0.91},{"stockId":1000000000001639,"date":"2020-05-03T16:00:00.000Z","pe_ttm":12.022,"sp":0.92,"statistics":{"pe_ttm":{"q8v":41.9633,"q5v":32.45,"q2v":22.7769,"cvpos":0.0014}},"lxr_fc_rights":0.89},{"stockId":1000000000001639,"date":"2020-04-28T16:00:00.000Z","pe_ttm":12.545,"sp":0.96,"statistics":{"pe_ttm":{"q8v":42.0867,"q5v":32.45,"q2v":23.0733,"cvpos":0.0111}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2020-04-27T16:00:00.000Z","pe_ttm":11.761,"sp":0.9,"statistics":{"pe_ttm":{"q8v":42.2834,"q5v":32.45,"q2v":23.0733,"cvpos":0}},"lxr_fc_rights":0.87},{"stockId":1000000000001639,"date":"2020-04-26T16:00:00.000Z","pe_ttm":12.284,"sp":0.94,"statistics":{"pe_ttm":{"q8v":42.2834,"q5v":32.45,"q2v":23.0733,"cvpos":0.0014}},"lxr_fc_rights":0.91},{"stockId":1000000000001639,"date":"2020-04-23T16:00:00.000Z","pe_ttm":12.415,"sp":0.95,"statistics":{"pe_ttm":{"q8v":42.2913,"q5v":32.6342,"q2v":23.0999,"cvpos":0.0041}},"lxr_fc_rights":0.92},{"stockId":1000000000001639,"date":"2020-04-22T16:00:00.000Z","pe_ttm":12.022,"sp":0.92,"statistics":{"pe_ttm":{"q8v":42.2913,"q5v":32.9672,"q2v":23.2952,"cvpos":0}},"lxr_fc_rights":0.89},{"stockId":1000000000001639,"date":"2020-04-21T16:00:00.000Z","pe_ttm":12.284,"sp":0.94,"statistics":{"pe_ttm":{"q8v":42.2913,"q5v":32.9672,"q2v":23.3609,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2020-04-20T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":12.284,"sp":0.94,"statistics":{"pe_ttm":{"q8v":42.2913,"q5v":32.9672,"q2v":23.3609,"cvpos":0}},"lxr_fc_rights":0.91},{"stockId":1000000000001639,"date":"2020-04-19T16:00:00.000Z","pe_ttm":12.415,"sp":0.95,"statistics":{"pe_ttm":{"q8v":42.2913,"q5v":33.04,"q2v":23.3609,"cvpos":0}},"lxr_fc_rights":0.92},{"stockId":1000000000001639,"date":"2020-04-16T16:00:00.000Z","pe_ttm":12.415,"sp":0.95,"statistics":{"pe_ttm":{"q8v":42.2913,"q5v":33.2367,"q2v":23.3609,"cvpos":0}},"lxr_fc_rights":0.92},{"stockId":1000000000001639,"date":"2020-04-15T16:00:00.000Z","pe_ttm":12.545,"sp":0.96,"statistics":{"pe_ttm":{"q8v":42.2913,"q5v":33.2685,"q2v":23.5556,"cvpos":0}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2020-04-14T16:00:00.000Z","pe_ttm":13.329,"sp":1.02,"statistics":{"pe_ttm":{"q8v":42.2913,"q5v":33.3002,"q2v":23.5556,"cvpos":0.0139}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2020-04-13T16:00:00.000Z","pe_ttm":13.068,"sp":1,"statistics":{"pe_ttm":{"q8v":42.2913,"q5v":33.3002,"q2v":23.6329,"cvpos":0.0055}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2020-04-08T16:00:00.000Z","pe_ttm":13.068,"sp":1,"statistics":{"pe_ttm":{"q8v":42.2913,"q5v":33.4334,"q2v":23.8106,"cvpos":0.0055}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2020-04-07T16:00:00.000Z","pe_ttm":12.807,"sp":0.98,"statistics":{"pe_ttm":{"q8v":42.2913,"q5v":33.4334,"q2v":23.8106,"cvpos":0}},"lxr_fc_rights":0.95},{"stockId":1000000000001639,"date":"2020-04-06T16:00:00.000Z","pe_ttm":12.807,"sp":0.98,"statistics":{"pe_ttm":{"q8v":42.2913,"q5v":33.4334,"q2v":23.8106,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2020-04-05T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":12.807,"sp":0.98,"statistics":{"pe_ttm":{"q8v":42.2913,"q5v":33.63,"q2v":23.9608,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2020-04-02T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":13.068,"sp":1,"statistics":{"pe_ttm":{"q8v":42.4001,"q5v":33.6559,"q2v":23.9883,"cvpos":0.0014}},"lxr_fc_rights":0.97},{"date":"2020-04-01T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":13.068,"sp":1,"statistics":{"pe_ttm":{"q8v":42.6243,"q5v":33.7527,"q2v":24.166,"cvpos":0.0014}},"lxr_fc_rights":0.97},{"date":"2020-03-31T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":13.068,"sp":1,"statistics":{"pe_ttm":{"q8v":42.6243,"q5v":33.8267,"q2v":24.166,"cvpos":0.0014}},"lxr_fc_rights":0.97},{"date":"2020-03-30T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":13.068,"sp":1,"statistics":{"pe_ttm":{"q8v":42.6243,"q5v":33.8267,"q2v":24.1826,"cvpos":0.0014}},"lxr_fc_rights":0.97},{"date":"2020-03-29T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":12.937,"sp":0.99,"statistics":{"pe_ttm":{"q8v":42.6243,"q5v":33.8267,"q2v":24.1826,"cvpos":0}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2020-03-26T16:00:00.000Z","pe_ttm":33.3,"sp":1,"statistics":{"pe_ttm":{"q8v":42.6243,"q5v":33.9948,"q2v":24.5214,"cvpos":0.4841}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2020-03-25T16:00:00.000Z","pe_ttm":32.967,"sp":0.99,"statistics":{"pe_ttm":{"q8v":42.6243,"q5v":34.0234,"q2v":24.5214,"cvpos":0.4772}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2020-03-24T16:00:00.000Z","pe_ttm":32.634,"sp":0.98,"statistics":{"pe_ttm":{"q8v":42.6243,"q5v":34.0234,"q2v":24.3437,"cvpos":0.4765}},"lxr_fc_rights":0.95},{"stockId":1000000000001639,"date":"2020-03-23T16:00:00.000Z","pe_ttm":31.302,"sp":0.94,"statistics":{"pe_ttm":{"q8v":42.6243,"q5v":34.0457,"q2v":24.3437,"cvpos":0.4341}},"lxr_fc_rights":0.91},{"stockId":1000000000001639,"date":"2020-03-22T16:00:00.000Z","pe_ttm":31.302,"sp":0.94,"statistics":{"pe_ttm":{"q8v":42.6243,"q5v":34.068,"q2v":24.3437,"cvpos":0.4341}},"lxr_fc_rights":0.91},{"stockId":1000000000001639,"date":"2020-03-19T16:00:00.000Z","pe_ttm":31.302,"sp":0.94,"statistics":{"pe_ttm":{"q8v":42.8468,"q5v":34.2413,"q2v":24.5214,"cvpos":0.4329}},"lxr_fc_rights":0.91},{"stockId":1000000000001639,"date":"2020-03-18T16:00:00.000Z","pe_ttm":27.972,"sp":0.84,"statistics":{"pe_ttm":{"q8v":42.8468,"q5v":34.2627,"q2v":24.5214,"cvpos":0.3416}},"lxr_fc_rights":0.81},{"stockId":1000000000001639,"date":"2020-03-17T16:00:00.000Z","pe_ttm":29.97,"sp":0.9,"statistics":{"pe_ttm":{"q8v":42.8468,"q5v":34.2627,"q2v":24.3437,"cvpos":0.385}},"lxr_fc_rights":0.87},{"stockId":1000000000001639,"date":"2020-03-16T16:00:00.000Z","pe_ttm":31.302,"sp":0.94,"statistics":{"pe_ttm":{"q8v":42.8468,"q5v":34.2809,"q2v":24.3437,"cvpos":0.4313}},"lxr_fc_rights":0.91},{"stockId":1000000000001639,"date":"2020-03-15T16:00:00.000Z","pe_ttm":31.968,"sp":0.96,"statistics":{"pe_ttm":{"q8v":42.8468,"q5v":34.2992,"q2v":24.3437,"cvpos":0.4494}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2020-03-12T16:00:00.000Z","pe_ttm":33.3,"sp":1,"statistics":{"pe_ttm":{"q8v":42.9573,"q5v":34.4167,"q2v":24.5214,"cvpos":0.4716}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2020-03-11T16:00:00.000Z","pe_ttm":31.968,"sp":0.96,"statistics":{"pe_ttm":{"q8v":42.9573,"q5v":34.4167,"q2v":24.5214,"cvpos":0.4481}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2020-03-10T16:00:00.000Z","pe_ttm":34.299,"sp":1.03,"statistics":{"pe_ttm":{"q8v":42.9573,"q5v":34.4167,"q2v":24.3437,"cvpos":0.4945}},"lxr_fc_rights":1},{"stockId":1000000000001639,"date":"2020-03-09T16:00:00.000Z","pe_ttm":35.964,"sp":1.08,"statistics":{"pe_ttm":{"q8v":42.9573,"q5v":34.4167,"q2v":24.3437,"cvpos":0.5492}},"lxr_fc_rights":1.04},{"stockId":1000000000001639,"date":"2020-03-08T16:00:00.000Z","pe_ttm":36.963,"sp":1.11,"statistics":{"pe_ttm":{"q8v":42.9573,"q5v":34.4167,"q2v":24.3437,"cvpos":0.5742}},"lxr_fc_rights":1.07},{"stockId":1000000000001639,"date":"2020-03-05T16:00:00.000Z","pe_ttm":38.961,"sp":1.17,"statistics":{"pe_ttm":{"q8v":43.2667,"q5v":34.515,"q2v":24.5214,"cvpos":0.6515}},"lxr_fc_rights":1.13},{"date":"2020-03-04T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":39.294,"sp":1.18,"statistics":{"pe_ttm":{"q8v":43.2885,"q5v":34.515,"q2v":24.5214,"cvpos":0.6694}},"lxr_fc_rights":1.14},{"stockId":1000000000001639,"date":"2020-03-03T16:00:00.000Z","pe_ttm":39.294,"sp":1.18,"statistics":{"pe_ttm":{"q8v":43.2885,"q5v":34.4167,"q2v":24.3437,"cvpos":0.6704}},"lxr_fc_rights":1.14},{"stockId":1000000000001639,"date":"2020-03-02T16:00:00.000Z","pe_ttm":38.961,"sp":1.17,"statistics":{"pe_ttm":{"q8v":43.2885,"q5v":34.4167,"q2v":24.3437,"cvpos":0.6533}},"lxr_fc_rights":1.13},{"stockId":1000000000001639,"date":"2020-03-01T16:00:00.000Z","pe_ttm":38.628,"sp":1.16,"statistics":{"pe_ttm":{"q8v":43.2903,"q5v":34.4167,"q2v":24.3437,"cvpos":0.6311}},"lxr_fc_rights":1.12},{"stockId":1000000000001639,"date":"2020-02-27T16:00:00.000Z","pe_ttm":36.963,"sp":1.11,"statistics":{"pe_ttm":{"q8v":43.2903,"q5v":34.4167,"q2v":24.3437,"cvpos":0.5734}},"lxr_fc_rights":1.07},{"stockId":1000000000001639,"date":"2020-02-26T16:00:00.000Z","pe_ttm":41.625,"sp":1.25,"statistics":{"pe_ttm":{"q8v":43.6233,"q5v":34.4167,"q2v":24.3437,"cvpos":0.7465}},"lxr_fc_rights":1.21},{"stockId":1000000000001639,"date":"2020-02-25T16:00:00.000Z","pe_ttm":40.959,"sp":1.23,"statistics":{"pe_ttm":{"q8v":43.7302,"q5v":34.4167,"q2v":24.3437,"cvpos":0.7244}},"lxr_fc_rights":1.19},{"stockId":1000000000001639,"date":"2020-02-24T16:00:00.000Z","pe_ttm":41.958,"sp":1.26,"statistics":{"pe_ttm":{"q8v":43.7302,"q5v":34.4167,"q2v":24.3437,"cvpos":0.7531}},"lxr_fc_rights":1.22},{"stockId":1000000000001639,"date":"2020-02-23T16:00:00.000Z","pe_ttm":42.957,"sp":1.29,"statistics":{"pe_ttm":{"q8v":43.7302,"q5v":34.4167,"q2v":24.3437,"cvpos":0.7819}},"lxr_fc_rights":1.25},{"stockId":1000000000001639,"date":"2020-02-20T16:00:00.000Z","pe_ttm":43.623,"sp":1.31,"statistics":{"pe_ttm":{"q8v":43.7302,"q5v":34.4167,"q2v":24.3437,"cvpos":0.795}},"lxr_fc_rights":1.27},{"stockId":1000000000001639,"date":"2020-02-19T16:00:00.000Z","pe_ttm":42.957,"sp":1.29,"statistics":{"pe_ttm":{"q8v":43.8706,"q5v":34.4167,"q2v":24.3437,"cvpos":0.7798}},"lxr_fc_rights":1.25},{"stockId":1000000000001639,"date":"2020-02-18T16:00:00.000Z","pe_ttm":43.29,"sp":1.3,"statistics":{"pe_ttm":{"q8v":43.9563,"q5v":34.4167,"q2v":24.3437,"cvpos":0.7895}},"lxr_fc_rights":1.26},{"stockId":1000000000001639,"date":"2020-02-17T16:00:00.000Z","pe_ttm":43.29,"sp":1.3,"statistics":{"pe_ttm":{"q8v":43.9563,"q5v":34.4167,"q2v":24.3437,"cvpos":0.7906}},"lxr_fc_rights":1.26},{"stockId":1000000000001639,"date":"2020-02-16T16:00:00.000Z","pe_ttm":43.29,"sp":1.3,"statistics":{"pe_ttm":{"q8v":43.9563,"q5v":34.4167,"q2v":24.3437,"cvpos":0.7917}},"lxr_fc_rights":1.26},{"stockId":1000000000001639,"date":"2020-02-13T16:00:00.000Z","pe_ttm":43.956,"sp":1.32,"statistics":{"pe_ttm":{"q8v":44.1157,"q5v":34.4167,"q2v":24.3437,"cvpos":0.7964}},"lxr_fc_rights":1.28},{"stockId":1000000000001639,"date":"2020-02-12T16:00:00.000Z","pe_ttm":43.956,"sp":1.32,"statistics":{"pe_ttm":{"q8v":44.1157,"q5v":34.4167,"q2v":24.3437,"cvpos":0.7964}},"lxr_fc_rights":1.28},{"stockId":1000000000001639,"date":"2020-02-11T16:00:00.000Z","pe_ttm":44.289,"sp":1.33,"statistics":{"pe_ttm":{"q8v":44.2893,"q5v":34.4167,"q2v":24.3437,"cvpos":0.8006}},"lxr_fc_rights":1.29},{"stockId":1000000000001639,"date":"2020-02-10T16:00:00.000Z","pe_ttm":44.622,"sp":1.34,"statistics":{"pe_ttm":{"q8v":44.1157,"q5v":34.4167,"q2v":24.3437,"cvpos":0.8017}},"lxr_fc_rights":1.3},{"stockId":1000000000001639,"date":"2020-02-09T16:00:00.000Z","pe_ttm":44.955,"sp":1.35,"statistics":{"pe_ttm":{"q8v":44.1157,"q5v":34.4167,"q2v":24.3437,"cvpos":0.8056}},"lxr_fc_rights":1.31},{"stockId":1000000000001639,"date":"2020-02-06T16:00:00.000Z","pe_ttm":45.954,"sp":1.38,"statistics":{"pe_ttm":{"q8v":44.6223,"q5v":34.4167,"q2v":24.3437,"cvpos":0.8116}},"lxr_fc_rights":1.34},{"stockId":1000000000001639,"date":"2020-02-05T16:00:00.000Z","pe_ttm":47.286,"sp":1.42,"statistics":{"pe_ttm":{"q8v":44.6223,"q5v":34.4167,"q2v":24.3437,"cvpos":0.8504}},"lxr_fc_rights":1.37},{"stockId":1000000000001639,"date":"2020-02-04T16:00:00.000Z","pe_ttm":47.286,"sp":1.42,"statistics":{"pe_ttm":{"q8v":44.6223,"q5v":34.4167,"q2v":24.3437,"cvpos":0.8504}},"lxr_fc_rights":1.37},{"stockId":1000000000001639,"date":"2020-02-03T16:00:00.000Z","pe_ttm":42.957,"sp":1.29,"statistics":{"pe_ttm":{"q8v":44.1157,"q5v":34.4167,"q2v":24.3437,"cvpos":0.7809}},"lxr_fc_rights":1.25},{"stockId":1000000000001639,"date":"2020-02-02T16:00:00.000Z","pe_ttm":42.957,"sp":1.29,"statistics":{"pe_ttm":{"q8v":44.1157,"q5v":34.4167,"q2v":24.3437,"cvpos":0.7819}},"lxr_fc_rights":1.25},{"stockId":1000000000001639,"date":"2020-01-30T16:00:00.000Z","pe_ttm":42.624,"sp":1.28,"statistics":{"pe_ttm":{"q8v":44.9553,"q5v":34.4167,"q2v":24.3437,"cvpos":0.7687}},"lxr_fc_rights":1.24},{"stockId":1000000000001639,"date":"2020-01-29T16:00:00.000Z","pe_ttm":42.624,"sp":1.28,"statistics":{"pe_ttm":{"q8v":44.9553,"q5v":34.4167,"q2v":24.3437,"cvpos":0.7698}},"lxr_fc_rights":1.24},{"stockId":1000000000001639,"date":"2020-01-28T16:00:00.000Z","pe_ttm":47.952,"sp":1.44,"statistics":{"pe_ttm":{"q8v":44.9553,"q5v":34.4167,"q2v":24.3437,"cvpos":0.8583}},"lxr_fc_rights":1.39},{"stockId":1000000000001639,"date":"2020-01-23T16:00:00.000Z","pe_ttm":48.951,"sp":1.47,"statistics":{"pe_ttm":{"q8v":45.0554,"q5v":34.4167,"q2v":24.3437,"cvpos":0.8684}},"lxr_fc_rights":1.42},{"stockId":1000000000001639,"date":"2020-01-22T16:00:00.000Z","pe_ttm":47.619,"sp":1.43,"statistics":{"pe_ttm":{"q8v":45.0554,"q5v":34.4167,"q2v":24.3437,"cvpos":0.8463}},"lxr_fc_rights":1.38},{"stockId":1000000000001639,"date":"2020-01-21T16:00:00.000Z","pe_ttm":47.619,"sp":1.43,"statistics":{"pe_ttm":{"q8v":45.0554,"q5v":34.4167,"q2v":24.3437,"cvpos":0.8463}},"lxr_fc_rights":1.38},{"stockId":1000000000001639,"date":"2020-01-20T16:00:00.000Z","pe_ttm":46.287,"sp":1.39,"statistics":{"pe_ttm":{"q8v":44.9553,"q5v":34.4167,"q2v":24.3437,"cvpos":0.81}},"lxr_fc_rights":1.34},{"stockId":1000000000001639,"date":"2020-01-19T16:00:00.000Z","pe_ttm":46.953,"sp":1.41,"statistics":{"pe_ttm":{"q8v":44.9553,"q5v":34.4167,"q2v":24.3437,"cvpos":0.8361}},"lxr_fc_rights":1.36},{"stockId":1000000000001639,"date":"2020-01-16T16:00:00.000Z","pe_ttm":46.62,"sp":1.4,"statistics":{"pe_ttm":{"q8v":45.0554,"q5v":34.4167,"q2v":24.3437,"cvpos":0.8186}},"lxr_fc_rights":1.35},{"stockId":1000000000001639,"date":"2020-01-15T16:00:00.000Z","pe_ttm":46.62,"sp":1.4,"statistics":{"pe_ttm":{"q8v":45.0554,"q5v":34.4167,"q2v":24.3437,"cvpos":0.8186}},"lxr_fc_rights":1.35},{"stockId":1000000000001639,"date":"2020-01-14T16:00:00.000Z","pe_ttm":47.619,"sp":1.43,"statistics":{"pe_ttm":{"q8v":45.0554,"q5v":34.4167,"q2v":24.3437,"cvpos":0.8407}},"lxr_fc_rights":1.38},{"stockId":1000000000001639,"date":"2020-01-13T16:00:00.000Z","pe_ttm":49.95,"sp":1.5,"statistics":{"pe_ttm":{"q8v":44.9553,"q5v":34.4167,"q2v":24.3437,"cvpos":0.8766}},"lxr_fc_rights":1.45},{"stockId":1000000000001639,"date":"2020-01-12T16:00:00.000Z","pe_ttm":49.284,"sp":1.48,"statistics":{"pe_ttm":{"q8v":44.9553,"q5v":34.4167,"q2v":24.3437,"cvpos":0.8667}},"lxr_fc_rights":1.43},{"stockId":1000000000001639,"date":"2020-01-09T16:00:00.000Z","pe_ttm":48.618,"sp":1.46,"statistics":{"pe_ttm":{"q8v":45.0554,"q5v":34.4167,"q2v":24.3437,"cvpos":0.8504}},"lxr_fc_rights":1.41},{"stockId":1000000000001639,"date":"2020-01-08T16:00:00.000Z","pe_ttm":47.619,"sp":1.43,"statistics":{"pe_ttm":{"q8v":45.0554,"q5v":34.4167,"q2v":24.3437,"cvpos":0.8407}},"lxr_fc_rights":1.38},{"stockId":1000000000001639,"date":"2020-01-07T16:00:00.000Z","pe_ttm":46.62,"sp":1.4,"statistics":{"pe_ttm":{"q8v":45.0554,"q5v":34.4167,"q2v":24.3437,"cvpos":0.8186}},"lxr_fc_rights":1.35},{"stockId":1000000000001639,"date":"2020-01-06T16:00:00.000Z","pe_ttm":46.953,"sp":1.41,"statistics":{"pe_ttm":{"q8v":44.9553,"q5v":34.4167,"q2v":24.3437,"cvpos":0.8308}},"lxr_fc_rights":1.36},{"stockId":1000000000001639,"date":"2020-01-05T16:00:00.000Z","sp":1.38,"pe_ttm":45.954,"statistics":{"pe_ttm":{"q8v":44.9553,"q5v":34.4167,"q2v":24.3437,"cvpos":0.8083}},"lxr_fc_rights":1.34},{"stockId":1000000000001639,"date":"2020-01-02T16:00:00.000Z","pe_ttm":44.955,"sp":1.35,"statistics":{"pe_ttm":{"q8v":45.0554,"q5v":34.4167,"q2v":24.3437,"cvpos":0.7978}},"lxr_fc_rights":1.31},{"stockId":1000000000001639,"date":"2020-01-01T16:00:00.000Z","pe_ttm":44.622,"sp":1.34,"statistics":{"pe_ttm":{"q8v":45.0554,"q5v":34.4167,"q2v":24.3437,"cvpos":0.795}},"lxr_fc_rights":1.3},{"stockId":1000000000001639,"date":"2019-12-30T16:00:00.000Z","pe_ttm":44.955,"sp":1.35,"statistics":{"pe_ttm":{"q8v":45.0554,"q5v":34.4167,"q2v":24.3437,"cvpos":0.7975}},"lxr_fc_rights":1.31},{"stockId":1000000000001639,"date":"2019-12-29T16:00:00.000Z","pe_ttm":42.957,"sp":1.29,"statistics":{"pe_ttm":{"q8v":45.0554,"q5v":34.4167,"q2v":24.3437,"cvpos":0.7792}},"lxr_fc_rights":1.25},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":42.291,"sp":1.27,"statistics":{"pe_ttm":{"q8v":46.2167,"q5v":34.4167,"q2v":24.3437,"cvpos":0.7632}},"lxr_fc_rights":1.23},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":42.291,"sp":1.27,"statistics":{"pe_ttm":{"q8v":46.2167,"q5v":34.4167,"q2v":24.3437,"cvpos":0.7642}},"lxr_fc_rights":1.23},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":42.624,"sp":1.28,"statistics":{"pe_ttm":{"q8v":46.2167,"q5v":34.4167,"q2v":24.3437,"cvpos":0.7681}},"lxr_fc_rights":1.24},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":41.958,"sp":1.26,"statistics":{"pe_ttm":{"q8v":46.3805,"q5v":34.4167,"q2v":24.3437,"cvpos":0.7521}},"lxr_fc_rights":1.22},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":41.958,"sp":1.26,"statistics":{"pe_ttm":{"q8v":46.3805,"q5v":34.4167,"q2v":24.3437,"cvpos":0.7521}},"lxr_fc_rights":1.22},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":42.291,"sp":1.27,"statistics":{"pe_ttm":{"q8v":46.5665,"q5v":34.4167,"q2v":24.3437,"cvpos":0.7604}},"lxr_fc_rights":1.23},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":41.958,"sp":1.26,"statistics":{"pe_ttm":{"q8v":46.5665,"q5v":34.4167,"q2v":24.3437,"cvpos":0.7531}},"lxr_fc_rights":1.22},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":41.625,"sp":1.25,"statistics":{"pe_ttm":{"q8v":46.5665,"q5v":34.4167,"q2v":24.3437,"cvpos":0.7472}},"lxr_fc_rights":1.21},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":40.959,"sp":1.23,"statistics":{"pe_ttm":{"q8v":46.8116,"q5v":34.4167,"q2v":24.3437,"cvpos":0.7244}},"lxr_fc_rights":1.19},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":41.625,"sp":1.25,"statistics":{"pe_ttm":{"q8v":46.8116,"q5v":34.4167,"q2v":24.3437,"cvpos":0.7438}},"lxr_fc_rights":1.21},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":41.625,"sp":1.25,"statistics":{"pe_ttm":{"q8v":46.8222,"q5v":34.4167,"q2v":24.3437,"cvpos":0.7438}},"lxr_fc_rights":1.21},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":41.625,"sp":1.25,"statistics":{"pe_ttm":{"q8v":46.8222,"q5v":34.4167,"q2v":24.3437,"cvpos":0.7448}},"lxr_fc_rights":1.21},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":40.293,"sp":1.21,"statistics":{"pe_ttm":{"q8v":46.8222,"q5v":34.4167,"q2v":24.3437,"cvpos":0.7181}},"lxr_fc_rights":1.17},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":38.961,"sp":1.17,"statistics":{"pe_ttm":{"q8v":46.8222,"q5v":34.4167,"q2v":24.3437,"cvpos":0.6496}},"lxr_fc_rights":1.13},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":38.628,"sp":1.16,"statistics":{"pe_ttm":{"q8v":46.8222,"q5v":34.4167,"q2v":24.3437,"cvpos":0.6288}},"lxr_fc_rights":1.12},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":38.295,"sp":1.15,"statistics":{"pe_ttm":{"q8v":46.8222,"q5v":34.4167,"q2v":24.3437,"cvpos":0.6122}},"lxr_fc_rights":1.11},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":38.961,"sp":1.17,"statistics":{"pe_ttm":{"q8v":46.8222,"q5v":34.4167,"q2v":24.3437,"cvpos":0.6477}},"lxr_fc_rights":1.13},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":38.628,"sp":1.16,"statistics":{"pe_ttm":{"q8v":46.8222,"q5v":34.4167,"q2v":24.3437,"cvpos":0.6292}},"lxr_fc_rights":1.12},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":38.628,"sp":1.16,"statistics":{"pe_ttm":{"q8v":47.2639,"q5v":34.4167,"q2v":24.3437,"cvpos":0.6274}},"lxr_fc_rights":1.12},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":38.628,"sp":1.16,"statistics":{"pe_ttm":{"q8v":47.2639,"q5v":34.4167,"q2v":24.3437,"cvpos":0.6274}},"lxr_fc_rights":1.12},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":39.294,"sp":1.18,"statistics":{"pe_ttm":{"q8v":47.2639,"q5v":34.4167,"q2v":24.3437,"cvpos":0.6565}},"lxr_fc_rights":1.14},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":39.627,"sp":1.19,"statistics":{"pe_ttm":{"q8v":47.2639,"q5v":34.4167,"q2v":24.3437,"cvpos":0.6824}},"lxr_fc_rights":1.15},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":38.961,"sp":1.17,"statistics":{"pe_ttm":{"q8v":47.2639,"q5v":34.4167,"q2v":24.3437,"cvpos":0.6444}},"lxr_fc_rights":1.13},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":39.627,"sp":1.19,"statistics":{"pe_ttm":{"q8v":47.7057,"q5v":34.4167,"q2v":24.3437,"cvpos":0.681}},"lxr_fc_rights":1.15},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":38.961,"sp":1.17,"statistics":{"pe_ttm":{"q8v":47.7057,"q5v":34.4167,"q2v":24.3437,"cvpos":0.6436}},"lxr_fc_rights":1.13},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":38.628,"sp":1.16,"statistics":{"pe_ttm":{"q8v":47.7919,"q5v":34.4167,"q2v":24.3437,"cvpos":0.6283}},"lxr_fc_rights":1.12},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":39.294,"sp":1.18,"statistics":{"pe_ttm":{"q8v":47.7919,"q5v":34.4167,"q2v":24.3437,"cvpos":0.6542}},"lxr_fc_rights":1.14},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":39.294,"sp":1.18,"statistics":{"pe_ttm":{"q8v":47.7919,"q5v":34.4167,"q2v":24.3437,"cvpos":0.6551}},"lxr_fc_rights":1.14},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":38.961,"sp":1.17,"statistics":{"pe_ttm":{"q8v":48.1474,"q5v":34.4167,"q2v":24.3437,"cvpos":0.6422}},"lxr_fc_rights":1.13},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":39.294,"sp":1.18,"statistics":{"pe_ttm":{"q8v":48.7722,"q5v":34.4167,"q2v":24.3437,"cvpos":0.6519}},"lxr_fc_rights":1.14},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":38.628,"sp":1.16,"statistics":{"pe_ttm":{"q8v":48.7722,"q5v":34.4167,"q2v":24.3437,"cvpos":0.6283}},"lxr_fc_rights":1.12},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":39.294,"sp":1.18,"statistics":{"pe_ttm":{"q8v":48.7722,"q5v":34.4167,"q2v":24.3437,"cvpos":0.6514}},"lxr_fc_rights":1.14},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":37.629,"sp":1.13,"statistics":{"pe_ttm":{"q8v":48.7722,"q5v":34.4167,"q2v":24.3437,"cvpos":0.5994}},"lxr_fc_rights":1.09},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":39.96,"sp":1.2,"statistics":{"pe_ttm":{"q8v":48.7722,"q5v":34.4167,"q2v":24.3437,"cvpos":0.6755}},"lxr_fc_rights":1.16},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":38.961,"sp":1.17,"statistics":{"pe_ttm":{"q8v":49.0173,"q5v":34.4167,"q2v":24.3437,"cvpos":0.6394}},"lxr_fc_rights":1.13},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":38.961,"sp":1.17,"statistics":{"pe_ttm":{"q8v":49.0174,"q5v":34.4167,"q2v":24.3437,"cvpos":0.6394}},"lxr_fc_rights":1.13},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":39.294,"sp":1.18,"statistics":{"pe_ttm":{"q8v":49.0174,"q5v":34.4167,"q2v":24.3437,"cvpos":0.6472}},"lxr_fc_rights":1.14},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":38.628,"sp":1.16,"statistics":{"pe_ttm":{"q8v":49.0174,"q5v":34.4167,"q2v":24.3437,"cvpos":0.6287}},"lxr_fc_rights":1.12},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":39.96,"sp":1.2,"statistics":{"pe_ttm":{"q8v":49.4725,"q5v":34.4167,"q2v":24.3437,"cvpos":0.6699}},"lxr_fc_rights":1.16},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":39.96,"sp":1.2,"statistics":{"pe_ttm":{"q8v":49.5075,"q5v":34.4167,"q2v":24.3437,"cvpos":0.6699}},"lxr_fc_rights":1.16},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":39.96,"sp":1.2,"statistics":{"pe_ttm":{"q8v":49.5075,"q5v":34.4167,"q2v":24.3437,"cvpos":0.6699}},"lxr_fc_rights":1.16},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":39.627,"sp":1.19,"statistics":{"pe_ttm":{"q8v":49.5075,"q5v":34.4167,"q2v":24.3437,"cvpos":0.6639}},"lxr_fc_rights":1.15},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":38.961,"sp":1.17,"statistics":{"pe_ttm":{"q8v":49.5075,"q5v":34.4167,"q2v":24.3437,"cvpos":0.6398}},"lxr_fc_rights":1.13},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":38.628,"sp":1.16,"statistics":{"pe_ttm":{"q8v":49.9143,"q5v":34.4167,"q2v":24.3437,"cvpos":0.6269}},"lxr_fc_rights":1.12},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":38.628,"sp":1.16,"statistics":{"pe_ttm":{"q8v":49.9143,"q5v":34.4167,"q2v":24.3437,"cvpos":0.6269}},"lxr_fc_rights":1.12},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":38.295,"sp":1.15,"statistics":{"pe_ttm":{"q8v":50.4879,"q5v":34.4167,"q2v":24.3437,"cvpos":0.6117}},"lxr_fc_rights":1.11},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":38.628,"sp":1.16,"statistics":{"pe_ttm":{"q8v":50.4879,"q5v":34.4167,"q2v":24.3437,"cvpos":0.6264}},"lxr_fc_rights":1.12},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":38.961,"sp":1.17,"statistics":{"pe_ttm":{"q8v":50.4879,"q5v":34.4167,"q2v":24.3437,"cvpos":0.6342}},"lxr_fc_rights":1.13},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":37.629,"sp":1.13,"statistics":{"pe_ttm":{"q8v":51.2394,"q5v":34.4167,"q2v":24.3437,"cvpos":0.5986}},"lxr_fc_rights":1.09},{"date":"2019-10-16T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":38.295,"sp":1.15,"statistics":{"pe_ttm":{"q8v":51.2394,"q5v":34.4167,"q2v":24.3437,"cvpos":0.6111}},"lxr_fc_rights":1.11},{"date":"2019-10-15T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":38.295,"sp":1.15,"statistics":{"pe_ttm":{"q8v":51.2394,"q5v":34.4167,"q2v":24.3437,"cvpos":0.6111}},"lxr_fc_rights":1.11},{"date":"2019-10-14T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":36.297,"sp":1.09,"statistics":{"pe_ttm":{"q8v":51.2394,"q5v":34.4167,"q2v":24.3437,"cvpos":0.5577}},"lxr_fc_rights":1.05},{"date":"2019-10-13T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":36.963,"sp":1.11,"statistics":{"pe_ttm":{"q8v":51.2394,"q5v":34.4167,"q2v":24.3437,"cvpos":0.5752}},"lxr_fc_rights":1.07},{"date":"2019-10-10T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":38.295,"sp":1.15,"statistics":{"pe_ttm":{"q8v":51.2394,"q5v":34.4167,"q2v":24.3437,"cvpos":0.6083}},"lxr_fc_rights":1.11},{"date":"2019-10-09T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":38.295,"sp":1.15,"statistics":{"pe_ttm":{"q8v":51.4682,"q5v":34.4167,"q2v":24.3437,"cvpos":0.6083}},"lxr_fc_rights":1.11},{"date":"2019-10-08T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":38.295,"sp":1.15,"statistics":{"pe_ttm":{"q8v":51.4682,"q5v":34.4167,"q2v":24.3437,"cvpos":0.6092}},"lxr_fc_rights":1.11},{"date":"2019-10-07T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":38.295,"sp":1.15,"statistics":{"pe_ttm":{"q8v":51.4682,"q5v":34.4167,"q2v":24.3437,"cvpos":0.61}},"lxr_fc_rights":1.11},{"date":"2019-10-03T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":39.294,"sp":1.18,"statistics":{"pe_ttm":{"q8v":52.1229,"q5v":34.4167,"q2v":24.3437,"cvpos":0.625}},"lxr_fc_rights":1.14},{"date":"2019-10-02T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":39.294,"sp":1.18,"statistics":{"pe_ttm":{"q8v":52.1229,"q5v":34.4167,"q2v":24.3437,"cvpos":0.625}},"lxr_fc_rights":1.14},{"date":"2019-10-01T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":39.294,"sp":1.18,"statistics":{"pe_ttm":{"q8v":52.1229,"q5v":34.4167,"q2v":24.3437,"cvpos":0.6259}},"lxr_fc_rights":1.14},{"date":"2019-09-29T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":39.294,"sp":1.18,"statistics":{"pe_ttm":{"q8v":52.1229,"q5v":34.4167,"q2v":24.3437,"cvpos":0.6267}},"lxr_fc_rights":1.14},{"date":"2019-09-26T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":38.628,"sp":1.16,"statistics":{"pe_ttm":{"q8v":53.0063,"q5v":34.4167,"q2v":24.3437,"cvpos":0.6139}},"lxr_fc_rights":1.12},{"date":"2019-09-25T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":39.294,"sp":1.18,"statistics":{"pe_ttm":{"q8v":53.0063,"q5v":34.4167,"q2v":24.3437,"cvpos":0.6236}},"lxr_fc_rights":1.14},{"date":"2019-09-24T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":38.961,"sp":1.17,"statistics":{"pe_ttm":{"q8v":53.0063,"q5v":34.4167,"q2v":24.3437,"cvpos":0.6194}},"lxr_fc_rights":1.13},{"date":"2019-09-23T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":39.294,"sp":1.18,"statistics":{"pe_ttm":{"q8v":53.0063,"q5v":34.4167,"q2v":24.3437,"cvpos":0.6231}},"lxr_fc_rights":1.14},{"date":"2019-09-22T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":38.295,"sp":1.15,"statistics":{"pe_ttm":{"q8v":53.0063,"q5v":34.4167,"q2v":24.3437,"cvpos":0.61}},"lxr_fc_rights":1.11},{"date":"2019-09-19T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":40.293,"sp":1.21,"statistics":{"pe_ttm":{"q8v":53.448,"q5v":34.4167,"q2v":24.3437,"cvpos":0.6444}},"lxr_fc_rights":1.17},{"date":"2019-09-18T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":39.294,"sp":1.18,"statistics":{"pe_ttm":{"q8v":53.448,"q5v":34.4167,"q2v":24.3437,"cvpos":0.6208}},"lxr_fc_rights":1.14},{"date":"2019-09-17T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":39.294,"sp":1.18,"statistics":{"pe_ttm":{"q8v":53.8897,"q5v":34.4167,"q2v":24.3437,"cvpos":0.6208}},"lxr_fc_rights":1.14},{"date":"2019-09-16T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":39.96,"sp":1.2,"statistics":{"pe_ttm":{"q8v":53.8897,"q5v":34.4167,"q2v":24.3437,"cvpos":0.6342}},"lxr_fc_rights":1.16},{"date":"2019-09-15T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":39.294,"sp":1.18,"statistics":{"pe_ttm":{"q8v":53.8897,"q5v":34.4167,"q2v":24.3437,"cvpos":0.6226}},"lxr_fc_rights":1.14},{"date":"2019-09-12T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":40.959,"sp":1.23,"statistics":{"pe_ttm":{"q8v":53.8897,"q5v":34.4167,"q2v":24.3437,"cvpos":0.6453}},"lxr_fc_rights":1.19},{"date":"2019-09-11T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":40.959,"sp":1.23,"statistics":{"pe_ttm":{"q8v":53.8897,"q5v":34.4167,"q2v":24.3437,"cvpos":0.6453}},"lxr_fc_rights":1.19},{"date":"2019-09-10T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":40.959,"sp":1.23,"statistics":{"pe_ttm":{"q8v":53.8897,"q5v":34.4167,"q2v":24.3437,"cvpos":0.6453}},"lxr_fc_rights":1.19},{"date":"2019-09-09T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":39.96,"sp":1.2,"statistics":{"pe_ttm":{"q8v":53.8897,"q5v":34.4167,"q2v":24.3437,"cvpos":0.6337}},"lxr_fc_rights":1.16},{"date":"2019-09-08T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":40.626,"sp":1.22,"statistics":{"pe_ttm":{"q8v":53.8897,"q5v":34.4167,"q2v":24.1826,"cvpos":0.6416}},"lxr_fc_rights":1.18},{"date":"2019-09-05T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":39.294,"sp":1.18,"statistics":{"pe_ttm":{"q8v":54.3315,"q5v":34.4167,"q2v":24.3437,"cvpos":0.6226}},"lxr_fc_rights":1.14},{"date":"2019-09-04T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":38.628,"sp":1.16,"statistics":{"pe_ttm":{"q8v":54.7732,"q5v":34.4167,"q2v":24.3437,"cvpos":0.6142}},"lxr_fc_rights":1.12},{"date":"2019-09-03T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":37.962,"sp":1.14,"statistics":{"pe_ttm":{"q8v":54.7732,"q5v":34.4167,"q2v":24.3437,"cvpos":0.6017}},"lxr_fc_rights":1.1},{"date":"2019-09-02T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":34.965,"sp":1.05,"statistics":{"pe_ttm":{"q8v":55.2149,"q5v":34.4167,"q2v":24.1826,"cvpos":0.5188}},"lxr_fc_rights":1.02},{"date":"2019-09-01T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":35.964,"sp":1.08,"statistics":{"pe_ttm":{"q8v":55.2149,"q5v":34.4167,"q2v":24.1826,"cvpos":0.5517}},"lxr_fc_rights":1.04},{"date":"2019-08-29T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":33.633,"sp":1.01,"statistics":{"pe_ttm":{"q8v":55.6566,"q5v":34.4167,"q2v":24.3437,"cvpos":0.4791}},"lxr_fc_rights":0.98},{"date":"2019-08-28T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":32.967,"sp":0.99,"statistics":{"pe_ttm":{"q8v":56.0983,"q5v":34.4167,"q2v":24.3437,"cvpos":0.468}},"lxr_fc_rights":0.96},{"date":"2019-08-27T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":33.966,"sp":1.02,"statistics":{"pe_ttm":{"q8v":56.5401,"q5v":34.4167,"q2v":24.1826,"cvpos":0.484}},"lxr_fc_rights":0.99},{"date":"2019-08-26T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":35.298,"sp":1.06,"statistics":{"pe_ttm":{"q8v":56.5401,"q5v":34.4167,"q2v":24.1826,"cvpos":0.5237}},"lxr_fc_rights":1.03},{"date":"2019-08-25T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":35.298,"sp":1.06,"statistics":{"pe_ttm":{"q8v":56.5401,"q5v":34.4167,"q2v":24.1826,"cvpos":0.5245}},"lxr_fc_rights":1.03},{"date":"2019-08-22T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":34.632,"sp":1.04,"statistics":{"pe_ttm":{"q8v":56.9818,"q5v":34.515,"q2v":24.1826,"cvpos":0.5035}},"lxr_fc_rights":1.01},{"date":"2019-08-21T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":34.632,"sp":1.04,"statistics":{"pe_ttm":{"q8v":60.0738,"q5v":34.515,"q2v":24.1826,"cvpos":0.5035}},"lxr_fc_rights":1.01},{"date":"2019-08-20T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":34.299,"sp":1.03,"statistics":{"pe_ttm":{"q8v":60.5155,"q5v":34.515,"q2v":24.1826,"cvpos":0.4937}},"lxr_fc_rights":1},{"date":"2019-08-19T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":36.63,"sp":1.1,"statistics":{"pe_ttm":{"q8v":60.5155,"q5v":34.6134,"q2v":24.1826,"cvpos":0.5573}},"lxr_fc_rights":1.06},{"date":"2019-08-18T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":35.964,"sp":1.08,"statistics":{"pe_ttm":{"q8v":60.5155,"q5v":34.515,"q2v":24.1826,"cvpos":0.5413}},"lxr_fc_rights":1.04},{"date":"2019-08-15T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":35.964,"sp":1.08,"statistics":{"pe_ttm":{"q8v":-86.5625,"q5v":34.6134,"q2v":24.1826,"cvpos":0.5397}},"lxr_fc_rights":1.04},{"date":"2019-08-14T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":36.297,"sp":1.09,"statistics":{"pe_ttm":{"q8v":-75.2269,"q5v":34.6134,"q2v":24.1826,"cvpos":0.5425}},"lxr_fc_rights":1.05},{"date":"2019-08-13T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":35.298,"sp":1.06,"statistics":{"pe_ttm":{"q8v":-72.1354,"q5v":34.6134,"q2v":24.1826,"cvpos":0.5188}},"lxr_fc_rights":1.03},{"date":"2019-08-12T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":35.298,"sp":1.06,"statistics":{"pe_ttm":{"q8v":-72.1354,"q5v":34.6134,"q2v":24.1826,"cvpos":0.5196}},"lxr_fc_rights":1.03},{"date":"2019-08-11T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":22.63,"sp":1.02,"statistics":{"pe_ttm":{"q8v":-72.1354,"q5v":34.515,"q2v":24.1826,"cvpos":0.1664}},"lxr_fc_rights":0.99},{"date":"2019-08-08T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":23.073,"sp":1.04,"statistics":{"pe_ttm":{"q8v":-71.1049,"q5v":34.6327,"q2v":24.3437,"cvpos":0.1715}},"lxr_fc_rights":1.01},{"date":"2019-08-07T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":22.186,"sp":1,"statistics":{"pe_ttm":{"q8v":-70.0744,"q5v":34.731,"q2v":24.5214,"cvpos":0.152}},"lxr_fc_rights":0.97},{"date":"2019-08-06T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":22.186,"sp":1,"statistics":{"pe_ttm":{"q8v":-70.0744,"q5v":34.81,"q2v":24.5214,"cvpos":0.152}},"lxr_fc_rights":0.97},{"date":"2019-08-05T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":23.073,"sp":1.04,"statistics":{"pe_ttm":{"q8v":-70.0744,"q5v":34.81,"q2v":24.5289,"cvpos":0.169}},"lxr_fc_rights":1.01},{"date":"2019-08-04T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":22.851,"sp":1.03,"statistics":{"pe_ttm":{"q8v":-70.0744,"q5v":34.8284,"q2v":24.5834,"cvpos":0.1678}},"lxr_fc_rights":1},{"date":"2019-08-01T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":23.295,"sp":1.05,"statistics":{"pe_ttm":{"q8v":-70.0744,"q5v":34.8467,"q2v":24.5834,"cvpos":0.1702}},"lxr_fc_rights":1.02},{"date":"2019-07-31T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":24.848,"sp":1.12,"statistics":{"pe_ttm":{"q8v":-70.0744,"q5v":34.8467,"q2v":24.6991,"cvpos":0.2011}},"lxr_fc_rights":1.08},{"date":"2019-07-30T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":24.183,"sp":1.09,"statistics":{"pe_ttm":{"q8v":-70.0744,"q5v":35.0067,"q2v":24.6991,"cvpos":0.1885}},"lxr_fc_rights":1.05},{"date":"2019-07-29T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":23.961,"sp":1.08,"statistics":{"pe_ttm":{"q8v":-70.0744,"q5v":35.0067,"q2v":24.8768,"cvpos":0.1832}},"lxr_fc_rights":1.04},{"date":"2019-07-28T16:00:00.000Z","stockId":1000000000001639,"pe_ttm":24.183,"sp":1.09,"statistics":{"pe_ttm":{"q8v":-70.0744,"q5v":35.0067,"q2v":24.9183,"cvpos":0.1877}},"lxr_fc_rights":1.05}],"priceMetricsInfluencesList":[{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2022-04-19T11:28:00.000Z","firstReportDate":"2022-03-14T14:16:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":130530000,"t_y2y":0.09366490435773475}}},"exchangeRate":1,"influenceDate":"2022-03-14T14:16:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001639},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2021-08-30T10:44:00.000Z","firstReportDate":"2021-08-12T13:14:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":11219000,"t_y2y":1.0934875909684643}}},"exchangeRate":1,"influenceDate":"2021-08-12T13:14:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001639},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2021-04-22T11:28:00.000Z","firstReportDate":"2021-03-23T14:46:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":119351000,"t_y2y":0.013932427725531174}}},"exchangeRate":1,"influenceDate":"2021-03-23T14:46:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001639},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2020-08-25T10:10:00.000Z","firstReportDate":"2020-08-12T22:05:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":5359000,"t_y2y":-0.324467414597252}}},"exchangeRate":1,"influenceDate":"2020-08-12T22:05:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001639},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2020-04-21T03:55:00.000Z","firstReportDate":"2020-03-27T14:53:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":117711000,"t_y2y":0.6977384832838146}}},"exchangeRate":1,"influenceDate":"2020-03-27T14:53:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001639},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2019-08-23T10:16:00.000Z","firstReportDate":"2019-08-12T14:39:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":7933000,"t_y2y":-0.7447061852352449}}},"exchangeRate":1,"influenceDate":"2019-08-12T14:39:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001639},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2019-04-17T11:20:00.000Z","firstReportDate":"2019-03-18T22:09:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":69334000,"t_y2y":-0.1225321453882758}}},"exchangeRate":1,"influenceDate":"2019-03-18T22:09:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001639},{"date":"2018-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2018-09-12T10:10:00.000Z","firstReportDate":"2018-08-12T10:10:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":31074000,"t_y2y":0.32106113425729105}}},"exchangeRate":1,"influenceDate":"2018-08-12T10:10:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001639},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2018-04-24T11:04:00.000Z","firstReportDate":"2018-03-20T14:49:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":79016000,"t_y2y":1.8276553106212425}}},"exchangeRate":1,"influenceDate":"2018-03-20T14:49:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001639}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2022-04-19T11:28:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000001639,"date":"2021-12-30T16:00:00.000Z"},{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-22T11:28:00.000Z","reportType":"annual_report","stockId":1000000000001639,"date":"2020-12-30T16:00:00.000Z"},{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-04-21T03:55:00.000Z","reportType":"annual_report","stockId":1000000000001639,"date":"2019-12-30T16:00:00.000Z"}],"allStatisticsData":{"pe_ttm":{"cv":21.447883628284686,"cvpos":0.7112010796221323,"minv":9.950981742818122,"maxv":49.950344207996885,"avgv":19.937188495714846,"maxpv":49.950344207996885,"q2v":12.806558010721172,"q5v":14.428867349331666,"q8v":32.634224882557966}}},"yAxisLeftMetricsName":"pe_ttm","yAxisRightMetricsName":"lxr_fc_rights"}