window.pageData = {"stock":{"name":"安捷利实业","stockCode":"01639","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2022-07-26T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":9.451,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2022-07-25T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":9.451,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2022-07-24T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":9.451,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2022-07-21T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":9.451,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2022-07-20T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":9.451,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2022-07-19T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":9.451,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2022-07-18T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":9.451,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2022-07-17T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":9.451,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2022-07-14T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":9.451,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2022-07-13T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":9.451,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2022-07-12T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":9.451,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2022-07-11T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":9.451,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2022-07-10T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":9.451,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2022-07-07T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":9.451,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2022-07-06T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":9.451,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2022-07-05T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":9.451,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2022-07-04T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":9.451,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2022-07-03T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":9.451,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2022-06-29T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":9.451,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2022-06-28T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":9.451,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"stockId":1000000000001639,"date":"2022-06-27T16:00:00.000Z","pcf_ttm":9.451,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"stockId":1000000000001639,"date":"2022-06-26T16:00:00.000Z","pcf_ttm":9.399,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"stockId":1000000000001639,"date":"2022-06-23T16:00:00.000Z","pcf_ttm":9.399,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"stockId":1000000000001639,"date":"2022-06-22T16:00:00.000Z","pcf_ttm":9.399,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"stockId":1000000000001639,"date":"2022-06-21T16:00:00.000Z","pcf_ttm":9.347,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":1000000000001639,"date":"2022-06-20T16:00:00.000Z","pcf_ttm":9.347,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":1000000000001639,"date":"2022-06-19T16:00:00.000Z","pcf_ttm":9.347,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":1000000000001639,"date":"2022-06-16T16:00:00.000Z","pcf_ttm":9.347,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":1000000000001639,"date":"2022-06-15T16:00:00.000Z","pcf_ttm":9.347,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":1000000000001639,"date":"2022-06-14T16:00:00.000Z","pcf_ttm":9.347,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":1000000000001639,"date":"2022-06-13T16:00:00.000Z","pcf_ttm":9.347,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":1000000000001639,"date":"2022-06-12T16:00:00.000Z","pcf_ttm":9.399,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"stockId":1000000000001639,"date":"2022-06-09T16:00:00.000Z","pcf_ttm":9.347,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":1000000000001639,"date":"2022-06-08T16:00:00.000Z","pcf_ttm":9.295,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"stockId":1000000000001639,"date":"2022-06-07T16:00:00.000Z","pcf_ttm":9.347,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":1000000000001639,"date":"2022-06-06T16:00:00.000Z","pcf_ttm":9.347,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":1000000000001639,"date":"2022-06-05T16:00:00.000Z","pcf_ttm":9.347,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":1000000000001639,"date":"2022-06-01T16:00:00.000Z","pcf_ttm":9.347,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":1000000000001639,"date":"2022-05-31T16:00:00.000Z","pcf_ttm":9.347,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":1000000000001639,"date":"2022-05-30T16:00:00.000Z","pcf_ttm":9.347,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":1000000000001639,"date":"2022-05-29T16:00:00.000Z","pcf_ttm":9.347,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":1000000000001639,"date":"2022-05-26T16:00:00.000Z","pcf_ttm":9.399,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"stockId":1000000000001639,"date":"2022-05-25T16:00:00.000Z","pcf_ttm":9.399,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":1000000000001639,"date":"2022-05-24T16:00:00.000Z","pcf_ttm":9.347,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"stockId":1000000000001639,"date":"2022-05-23T16:00:00.000Z","pcf_ttm":9.399,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":1000000000001639,"date":"2022-05-22T16:00:00.000Z","pcf_ttm":9.347,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"stockId":1000000000001639,"date":"2022-05-19T16:00:00.000Z","pcf_ttm":9.347,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"stockId":1000000000001639,"date":"2022-05-18T16:00:00.000Z","pcf_ttm":9.347,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"stockId":1000000000001639,"date":"2022-05-17T16:00:00.000Z","pcf_ttm":9.399,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":1000000000001639,"date":"2022-05-16T16:00:00.000Z","pcf_ttm":9.347,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"stockId":1000000000001639,"date":"2022-05-15T16:00:00.000Z","pcf_ttm":9.347,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"stockId":1000000000001639,"date":"2022-05-12T16:00:00.000Z","pcf_ttm":9.347,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"stockId":1000000000001639,"date":"2022-05-11T16:00:00.000Z","pcf_ttm":9.347,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"stockId":1000000000001639,"date":"2022-05-10T16:00:00.000Z","pcf_ttm":9.347,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"stockId":1000000000001639,"date":"2022-05-09T16:00:00.000Z","pcf_ttm":9.347,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"stockId":1000000000001639,"date":"2022-05-05T16:00:00.000Z","pcf_ttm":9.399,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":1000000000001639,"date":"2022-05-04T16:00:00.000Z","pcf_ttm":9.347,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"stockId":1000000000001639,"date":"2022-05-03T16:00:00.000Z","pcf_ttm":9.347,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"stockId":1000000000001639,"date":"2022-05-02T16:00:00.000Z","pcf_ttm":9.347,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"stockId":1000000000001639,"date":"2022-04-28T16:00:00.000Z","pcf_ttm":9.347,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"stockId":1000000000001639,"date":"2022-04-27T16:00:00.000Z","pcf_ttm":9.347,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"stockId":1000000000001639,"date":"2022-04-26T16:00:00.000Z","pcf_ttm":9.399,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":1000000000001639,"date":"2022-04-25T16:00:00.000Z","pcf_ttm":9.347,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"stockId":1000000000001639,"date":"2022-04-24T16:00:00.000Z","pcf_ttm":9.243,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"stockId":1000000000001639,"date":"2022-04-21T16:00:00.000Z","pcf_ttm":9.243,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"stockId":1000000000001639,"date":"2022-04-20T16:00:00.000Z","pcf_ttm":9.243,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"stockId":1000000000001639,"date":"2022-04-19T16:00:00.000Z","pcf_ttm":9.243,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"stockId":1000000000001639,"date":"2022-04-18T16:00:00.000Z","pcf_ttm":9.243,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"stockId":1000000000001639,"date":"2022-04-13T16:00:00.000Z","pcf_ttm":9.295,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"stockId":1000000000001639,"date":"2022-04-12T16:00:00.000Z","pcf_ttm":9.295,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"stockId":1000000000001639,"date":"2022-04-11T16:00:00.000Z","pcf_ttm":9.243,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"stockId":1000000000001639,"date":"2022-04-10T16:00:00.000Z","pcf_ttm":9.243,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"stockId":1000000000001639,"date":"2022-04-07T16:00:00.000Z","pcf_ttm":9.243,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"stockId":1000000000001639,"date":"2022-04-06T16:00:00.000Z","pcf_ttm":9.295,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"stockId":1000000000001639,"date":"2022-04-05T16:00:00.000Z","pcf_ttm":9.243,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"stockId":1000000000001639,"date":"2022-04-03T16:00:00.000Z","pcf_ttm":9.243,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"stockId":1000000000001639,"date":"2022-03-31T16:00:00.000Z","pcf_ttm":9.243,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"stockId":1000000000001639,"date":"2022-03-30T16:00:00.000Z","pcf_ttm":9.243,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"stockId":1000000000001639,"date":"2022-03-29T16:00:00.000Z","pcf_ttm":9.243,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"stockId":1000000000001639,"date":"2022-03-28T16:00:00.000Z","pcf_ttm":9.243,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"stockId":1000000000001639,"date":"2022-03-27T16:00:00.000Z","pcf_ttm":9.191,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"stockId":1000000000001639,"date":"2022-03-24T16:00:00.000Z","pcf_ttm":9.191,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"stockId":1000000000001639,"date":"2022-03-23T16:00:00.000Z","pcf_ttm":9.191,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"stockId":1000000000001639,"date":"2022-03-22T16:00:00.000Z","pcf_ttm":9.139,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"stockId":1000000000001639,"date":"2022-03-21T16:00:00.000Z","pcf_ttm":9.139,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"stockId":1000000000001639,"date":"2022-03-20T16:00:00.000Z","pcf_ttm":9.139,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"stockId":1000000000001639,"date":"2022-03-17T16:00:00.000Z","pcf_ttm":9.139,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"stockId":1000000000001639,"date":"2022-03-16T16:00:00.000Z","pcf_ttm":9.139,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"stockId":1000000000001639,"date":"2022-03-15T16:00:00.000Z","pcf_ttm":9.087,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"stockId":1000000000001639,"date":"2022-03-14T16:00:00.000Z","pcf_ttm":8.984,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"stockId":1000000000001639,"date":"2022-03-13T16:00:00.000Z","pcf_ttm":7.534,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"stockId":1000000000001639,"date":"2022-03-10T16:00:00.000Z","pcf_ttm":7.534,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"stockId":1000000000001639,"date":"2022-03-09T16:00:00.000Z","pcf_ttm":7.534,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"stockId":1000000000001639,"date":"2022-03-08T16:00:00.000Z","pcf_ttm":7.534,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"stockId":1000000000001639,"date":"2022-03-07T16:00:00.000Z","pcf_ttm":7.534,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"stockId":1000000000001639,"date":"2022-03-06T16:00:00.000Z","pcf_ttm":7.577,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"stockId":1000000000001639,"date":"2022-03-03T16:00:00.000Z","pcf_ttm":7.577,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"stockId":1000000000001639,"date":"2022-03-02T16:00:00.000Z","pcf_ttm":7.534,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"stockId":1000000000001639,"date":"2022-03-01T16:00:00.000Z","pcf_ttm":7.577,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"stockId":1000000000001639,"date":"2022-02-28T16:00:00.000Z","pcf_ttm":7.534,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"stockId":1000000000001639,"date":"2022-02-27T16:00:00.000Z","pcf_ttm":7.577,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"stockId":1000000000001639,"date":"2022-02-24T16:00:00.000Z","pcf_ttm":7.492,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"stockId":1000000000001639,"date":"2022-02-23T16:00:00.000Z","pcf_ttm":7.492,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"stockId":1000000000001639,"date":"2022-02-22T16:00:00.000Z","pcf_ttm":7.577,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"stockId":1000000000001639,"date":"2022-02-21T16:00:00.000Z","pcf_ttm":7.577,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"stockId":1000000000001639,"date":"2022-02-20T16:00:00.000Z","pcf_ttm":7.577,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"stockId":1000000000001639,"date":"2022-02-17T16:00:00.000Z","pcf_ttm":7.577,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"stockId":1000000000001639,"date":"2022-02-16T16:00:00.000Z","pcf_ttm":7.577,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"stockId":1000000000001639,"date":"2022-02-15T16:00:00.000Z","pcf_ttm":7.577,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"stockId":1000000000001639,"date":"2022-02-14T16:00:00.000Z","pcf_ttm":7.577,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"stockId":1000000000001639,"date":"2022-02-13T16:00:00.000Z","pcf_ttm":7.577,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"stockId":1000000000001639,"date":"2022-02-10T16:00:00.000Z","pcf_ttm":7.577,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"stockId":1000000000001639,"date":"2022-02-09T16:00:00.000Z","pcf_ttm":7.577,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"stockId":1000000000001639,"date":"2022-02-08T16:00:00.000Z","pcf_ttm":7.492,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"stockId":1000000000001639,"date":"2022-02-07T16:00:00.000Z","pcf_ttm":7.534,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"stockId":1000000000001639,"date":"2022-02-06T16:00:00.000Z","pcf_ttm":7.449,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"stockId":1000000000001639,"date":"2022-02-03T16:00:00.000Z","pcf_ttm":7.449,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"stockId":1000000000001639,"date":"2022-01-30T16:00:00.000Z","pcf_ttm":7.492,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"stockId":1000000000001639,"date":"2022-01-27T16:00:00.000Z","pcf_ttm":7.449,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"stockId":1000000000001639,"date":"2022-01-26T16:00:00.000Z","pcf_ttm":7.406,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"stockId":1000000000001639,"date":"2022-01-25T16:00:00.000Z","pcf_ttm":7.32,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":1000000000001639,"date":"2022-01-24T16:00:00.000Z","pcf_ttm":7.363,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"stockId":1000000000001639,"date":"2022-01-23T16:00:00.000Z","pcf_ttm":7.363,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"stockId":1000000000001639,"date":"2022-01-20T16:00:00.000Z","pcf_ttm":7.406,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"stockId":1000000000001639,"date":"2022-01-19T16:00:00.000Z","pcf_ttm":7.449,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"stockId":1000000000001639,"date":"2022-01-18T16:00:00.000Z","pcf_ttm":7.278,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"stockId":1000000000001639,"date":"2022-01-17T16:00:00.000Z","pcf_ttm":7.278,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"stockId":1000000000001639,"date":"2022-01-16T16:00:00.000Z","pcf_ttm":7.278,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2022-01-13T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":6.764,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2022-01-12T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":6.764,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2022-01-11T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":6.764,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"stockId":1000000000001639,"date":"2022-01-10T16:00:00.000Z","pcf_ttm":6.764,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"stockId":1000000000001639,"date":"2022-01-09T16:00:00.000Z","pcf_ttm":6.807,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"stockId":1000000000001639,"date":"2022-01-06T16:00:00.000Z","pcf_ttm":6.892,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"stockId":1000000000001639,"date":"2022-01-05T16:00:00.000Z","pcf_ttm":5.779,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":1000000000001639,"date":"2022-01-04T16:00:00.000Z","pcf_ttm":5.651,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000001639,"date":"2022-01-03T16:00:00.000Z","pcf_ttm":6.165,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000001639,"date":"2022-01-02T16:00:00.000Z","pcf_ttm":6.165,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000001639,"date":"2021-12-30T16:00:00.000Z","pcf_ttm":5.651,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000001639,"date":"2021-12-29T16:00:00.000Z","pcf_ttm":5.522,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000001639,"date":"2021-12-28T16:00:00.000Z","pcf_ttm":5.266,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000001639,"date":"2021-12-27T16:00:00.000Z","pcf_ttm":5.394,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000001639,"date":"2021-12-23T16:00:00.000Z","pcf_ttm":5.565,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000001639,"date":"2021-12-22T16:00:00.000Z","pcf_ttm":5.779,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":1000000000001639,"date":"2021-12-21T16:00:00.000Z","pcf_ttm":5.565,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000001639,"date":"2021-12-20T16:00:00.000Z","pcf_ttm":5.736,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":1000000000001639,"date":"2021-12-19T16:00:00.000Z","pcf_ttm":5.308,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":1000000000001639,"date":"2021-12-16T16:00:00.000Z","pcf_ttm":5.779,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":1000000000001639,"date":"2021-12-15T16:00:00.000Z","pcf_ttm":5.993,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000001639,"date":"2021-12-14T16:00:00.000Z","pcf_ttm":5.95,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":1000000000001639,"date":"2021-12-13T16:00:00.000Z","pcf_ttm":6.464,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000001639,"date":"2021-12-12T16:00:00.000Z","pcf_ttm":6.593,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"stockId":1000000000001639,"date":"2021-12-09T16:00:00.000Z","pcf_ttm":6.507,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"stockId":1000000000001639,"date":"2021-12-08T16:00:00.000Z","pcf_ttm":6.764,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"stockId":1000000000001639,"date":"2021-12-07T16:00:00.000Z","pcf_ttm":6.678,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"stockId":1000000000001639,"date":"2021-12-06T16:00:00.000Z","pcf_ttm":6.421,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"stockId":1000000000001639,"date":"2021-12-05T16:00:00.000Z","pcf_ttm":6.293,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000001639,"date":"2021-12-02T16:00:00.000Z","pcf_ttm":7.106,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"stockId":1000000000001639,"date":"2021-12-01T16:00:00.000Z","pcf_ttm":7.064,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"stockId":1000000000001639,"date":"2021-11-30T16:00:00.000Z","pcf_ttm":7.363,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"stockId":1000000000001639,"date":"2021-11-29T16:00:00.000Z","pcf_ttm":7.149,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"stockId":1000000000001639,"date":"2021-11-28T16:00:00.000Z","pcf_ttm":6.507,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"stockId":1000000000001639,"date":"2021-11-25T16:00:00.000Z","pcf_ttm":6.721,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"stockId":1000000000001639,"date":"2021-11-24T16:00:00.000Z","pcf_ttm":6.935,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"stockId":1000000000001639,"date":"2021-11-23T16:00:00.000Z","pcf_ttm":7.021,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"stockId":1000000000001639,"date":"2021-11-22T16:00:00.000Z","pcf_ttm":6.165,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000001639,"date":"2021-11-21T16:00:00.000Z","pcf_ttm":6.507,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"stockId":1000000000001639,"date":"2021-11-18T16:00:00.000Z","pcf_ttm":6.978,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"stockId":1000000000001639,"date":"2021-11-17T16:00:00.000Z","pcf_ttm":6.892,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"stockId":1000000000001639,"date":"2021-11-16T16:00:00.000Z","pcf_ttm":7.064,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"stockId":1000000000001639,"date":"2021-11-15T16:00:00.000Z","pcf_ttm":6.464,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000001639,"date":"2021-11-14T16:00:00.000Z","pcf_ttm":6.764,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"stockId":1000000000001639,"date":"2021-11-11T16:00:00.000Z","pcf_ttm":6.764,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"stockId":1000000000001639,"date":"2021-11-10T16:00:00.000Z","pcf_ttm":7.363,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"stockId":1000000000001639,"date":"2021-11-09T16:00:00.000Z","pcf_ttm":6.892,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"stockId":1000000000001639,"date":"2021-11-08T16:00:00.000Z","pcf_ttm":6.892,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"stockId":1000000000001639,"date":"2021-11-07T16:00:00.000Z","pcf_ttm":5.308,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":1000000000001639,"date":"2021-11-04T16:00:00.000Z","pcf_ttm":5.094,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":1000000000001639,"date":"2021-11-03T16:00:00.000Z","pcf_ttm":5.48,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000001639,"date":"2021-11-02T16:00:00.000Z","pcf_ttm":5.565,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000001639,"date":"2021-11-01T16:00:00.000Z","pcf_ttm":5.736,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":1000000000001639,"date":"2021-10-31T16:00:00.000Z","pcf_ttm":4.88,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"stockId":1000000000001639,"date":"2021-10-28T16:00:00.000Z","pcf_ttm":4.709,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"stockId":1000000000001639,"date":"2021-10-27T16:00:00.000Z","pcf_ttm":4.452,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000001639,"date":"2021-10-26T16:00:00.000Z","pcf_ttm":4.752,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000001639,"date":"2021-10-25T16:00:00.000Z","pcf_ttm":4.795,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"stockId":1000000000001639,"date":"2021-10-24T16:00:00.000Z","pcf_ttm":4.966,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000001639,"date":"2021-10-21T16:00:00.000Z","pcf_ttm":5.052,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"stockId":1000000000001639,"date":"2021-10-20T16:00:00.000Z","pcf_ttm":5.094,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":1000000000001639,"date":"2021-10-19T16:00:00.000Z","pcf_ttm":4.923,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"stockId":1000000000001639,"date":"2021-10-18T16:00:00.000Z","pcf_ttm":5.094,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":1000000000001639,"date":"2021-10-17T16:00:00.000Z","pcf_ttm":5.137,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":1000000000001639,"date":"2021-10-14T16:00:00.000Z","pcf_ttm":4.623,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":1000000000001639,"date":"2021-10-11T16:00:00.000Z","pcf_ttm":4.666,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"stockId":1000000000001639,"date":"2021-10-10T16:00:00.000Z","pcf_ttm":4.709,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"stockId":1000000000001639,"date":"2021-10-07T16:00:00.000Z","pcf_ttm":4.281,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-10-06T16:00:00.000Z","pcf_ttm":4.367,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2021-10-05T16:00:00.000Z","pcf_ttm":4.195,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2021-10-04T16:00:00.000Z","pcf_ttm":4.238,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2021-10-03T16:00:00.000Z","pcf_ttm":4.195,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2021-09-29T16:00:00.000Z","pcf_ttm":4.281,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-09-28T16:00:00.000Z","pcf_ttm":4.581,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000001639,"date":"2021-09-27T16:00:00.000Z","pcf_ttm":4.281,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-09-26T16:00:00.000Z","pcf_ttm":4.281,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-09-23T16:00:00.000Z","pcf_ttm":4.195,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2021-09-22T16:00:00.000Z","pcf_ttm":4.581,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000001639,"date":"2021-09-20T16:00:00.000Z","pcf_ttm":4.538,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000001639,"date":"2021-09-19T16:00:00.000Z","pcf_ttm":4.324,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000001639,"date":"2021-09-16T16:00:00.000Z","pcf_ttm":5.009,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":1000000000001639,"date":"2021-09-15T16:00:00.000Z","pcf_ttm":5.009,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":1000000000001639,"date":"2021-09-14T16:00:00.000Z","pcf_ttm":5.736,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":1000000000001639,"date":"2021-09-13T16:00:00.000Z","pcf_ttm":5.95,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":1000000000001639,"date":"2021-09-12T16:00:00.000Z","pcf_ttm":6.25,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000001639,"date":"2021-09-09T16:00:00.000Z","pcf_ttm":5.052,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"stockId":1000000000001639,"date":"2021-09-08T16:00:00.000Z","pcf_ttm":4.923,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"stockId":1000000000001639,"date":"2021-09-07T16:00:00.000Z","pcf_ttm":5.094,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":1000000000001639,"date":"2021-09-06T16:00:00.000Z","pcf_ttm":4.195,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2021-09-05T16:00:00.000Z","pcf_ttm":3.468,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000001639,"date":"2021-09-02T16:00:00.000Z","pcf_ttm":3.468,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000001639,"date":"2021-09-01T16:00:00.000Z","pcf_ttm":3.853,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000001639,"date":"2021-08-31T16:00:00.000Z","pcf_ttm":3.767,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"stockId":1000000000001639,"date":"2021-08-30T16:00:00.000Z","pcf_ttm":3.853,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-08-29T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":3.853,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000001639,"date":"2021-08-26T16:00:00.000Z","pcf_ttm":3.896,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000001639,"date":"2021-08-25T16:00:00.000Z","pcf_ttm":3.853,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000001639,"date":"2021-08-24T16:00:00.000Z","pcf_ttm":3.81,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000001639,"date":"2021-08-23T16:00:00.000Z","pcf_ttm":3.853,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000001639,"date":"2021-08-22T16:00:00.000Z","pcf_ttm":3.853,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000001639,"date":"2021-08-19T16:00:00.000Z","pcf_ttm":3.853,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000001639,"date":"2021-08-18T16:00:00.000Z","pcf_ttm":3.853,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000001639,"date":"2021-08-17T16:00:00.000Z","pcf_ttm":4.024,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2021-08-16T16:00:00.000Z","pcf_ttm":3.981,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"stockId":1000000000001639,"date":"2021-08-15T16:00:00.000Z","pcf_ttm":3.981,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"stockId":1000000000001639,"date":"2021-08-12T16:00:00.000Z","pcf_ttm":3.981,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2021-08-11T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":4.225,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2021-08-10T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":4.225,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2021-08-09T16:00:00.000Z","pcf_ttm":4.225,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2021-08-08T16:00:00.000Z","pcf_ttm":4.225,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2021-08-05T16:00:00.000Z","pcf_ttm":4.225,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2021-08-04T16:00:00.000Z","pcf_ttm":4.097,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000001639,"date":"2021-08-03T16:00:00.000Z","pcf_ttm":3.926,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2021-08-02T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":4.012,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2021-08-01T16:00:00.000Z","pcf_ttm":3.969,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"stockId":1000000000001639,"date":"2021-07-29T16:00:00.000Z","pcf_ttm":3.969,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"stockId":1000000000001639,"date":"2021-07-28T16:00:00.000Z","pcf_ttm":3.969,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"stockId":1000000000001639,"date":"2021-07-27T16:00:00.000Z","pcf_ttm":3.969,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"stockId":1000000000001639,"date":"2021-07-26T16:00:00.000Z","pcf_ttm":4.055,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2021-07-25T16:00:00.000Z","pcf_ttm":4.055,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2021-07-22T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":4.225,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2021-07-21T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":4.225,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2021-07-20T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":4.268,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2021-07-19T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":4.268,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-07-18T16:00:00.000Z","pcf_ttm":4.268,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-07-15T16:00:00.000Z","pcf_ttm":4.311,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000001639,"date":"2021-07-14T16:00:00.000Z","pcf_ttm":4.311,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000001639,"date":"2021-07-13T16:00:00.000Z","pcf_ttm":4.268,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-07-12T16:00:00.000Z","pcf_ttm":4.311,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000001639,"date":"2021-07-11T16:00:00.000Z","pcf_ttm":4.268,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-07-08T16:00:00.000Z","pcf_ttm":4.268,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-07-07T16:00:00.000Z","pcf_ttm":4.268,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-07-06T16:00:00.000Z","pcf_ttm":4.183,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2021-07-05T16:00:00.000Z","pcf_ttm":4.097,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000001639,"date":"2021-07-04T16:00:00.000Z","pcf_ttm":4.183,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2021-07-01T16:00:00.000Z","pcf_ttm":4.225,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2021-06-29T16:00:00.000Z","pcf_ttm":4.353,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2021-06-28T16:00:00.000Z","pcf_ttm":4.268,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-06-27T16:00:00.000Z","pcf_ttm":4.353,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2021-06-24T16:00:00.000Z","pcf_ttm":4.268,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-06-23T16:00:00.000Z","pcf_ttm":4.353,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2021-06-22T16:00:00.000Z","pcf_ttm":4.311,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000001639,"date":"2021-06-21T16:00:00.000Z","pcf_ttm":4.268,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-06-20T16:00:00.000Z","pcf_ttm":4.396,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000001639,"date":"2021-06-17T16:00:00.000Z","pcf_ttm":4.311,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000001639,"date":"2021-06-16T16:00:00.000Z","pcf_ttm":4.311,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000001639,"date":"2021-06-15T16:00:00.000Z","pcf_ttm":4.225,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2021-06-14T16:00:00.000Z","pcf_ttm":4.225,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2021-06-10T16:00:00.000Z","pcf_ttm":4.268,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2021-06-09T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":4.225,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2021-06-08T16:00:00.000Z","pcf_ttm":4.225,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2021-06-07T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":4.225,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2021-06-06T16:00:00.000Z","pcf_ttm":4.225,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2021-06-03T16:00:00.000Z","pcf_ttm":4.225,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2021-06-02T16:00:00.000Z","pcf_ttm":4.097,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000001639,"date":"2021-06-01T16:00:00.000Z","pcf_ttm":4.14,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2021-05-31T16:00:00.000Z","pcf_ttm":4.097,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000001639,"date":"2021-05-30T16:00:00.000Z","pcf_ttm":4.055,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2021-05-27T16:00:00.000Z","pcf_ttm":4.055,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2021-05-26T16:00:00.000Z","pcf_ttm":4.183,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2021-05-25T16:00:00.000Z","pcf_ttm":4.14,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000001639,"date":"2021-05-24T16:00:00.000Z","pcf_ttm":4.097,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2021-05-23T16:00:00.000Z","pcf_ttm":4.055,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2021-05-20T16:00:00.000Z","pcf_ttm":4.183,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2021-05-19T16:00:00.000Z","pcf_ttm":4.097,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2021-05-17T16:00:00.000Z","pcf_ttm":4.183,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2021-05-16T16:00:00.000Z","pcf_ttm":4.055,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2021-05-13T16:00:00.000Z","pcf_ttm":4.012,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"stockId":1000000000001639,"date":"2021-05-12T16:00:00.000Z","pcf_ttm":4.055,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2021-05-11T16:00:00.000Z","pcf_ttm":4.097,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2021-05-10T16:00:00.000Z","pcf_ttm":4.183,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2021-05-09T16:00:00.000Z","pcf_ttm":4.225,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2021-05-06T16:00:00.000Z","pcf_ttm":4.268,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2021-05-05T16:00:00.000Z","pcf_ttm":4.311,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-05-04T16:00:00.000Z","pcf_ttm":4.353,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000001639,"date":"2021-05-03T16:00:00.000Z","pcf_ttm":4.353,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000001639,"date":"2021-05-02T16:00:00.000Z","pcf_ttm":4.353,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000001639,"date":"2021-04-29T16:00:00.000Z","pcf_ttm":4.268,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2021-04-28T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":4.311,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-04-27T16:00:00.000Z","pcf_ttm":4.268,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2021-04-26T16:00:00.000Z","pcf_ttm":4.311,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-04-25T16:00:00.000Z","pcf_ttm":4.353,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2021-04-22T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":4.396,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2021-04-21T16:00:00.000Z","pcf_ttm":4.396,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2021-04-20T16:00:00.000Z","pcf_ttm":4.353,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000001639,"date":"2021-04-19T16:00:00.000Z","pcf_ttm":4.439,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000001639,"date":"2021-04-18T16:00:00.000Z","pcf_ttm":4.481,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000001639,"date":"2021-04-15T16:00:00.000Z","pcf_ttm":4.481,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000001639,"date":"2021-04-14T16:00:00.000Z","pcf_ttm":4.311,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2021-04-13T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":4.311,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-04-12T16:00:00.000Z","pcf_ttm":4.311,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-04-11T16:00:00.000Z","pcf_ttm":4.396,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2021-04-08T16:00:00.000Z","pcf_ttm":4.353,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000001639,"date":"2021-04-07T16:00:00.000Z","pcf_ttm":4.225,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2021-04-06T16:00:00.000Z","pcf_ttm":4.439,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000001639,"date":"2021-03-31T16:00:00.000Z","pcf_ttm":4.396,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2021-03-30T16:00:00.000Z","pcf_ttm":4.396,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2021-03-29T16:00:00.000Z","pcf_ttm":4.311,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-03-28T16:00:00.000Z","pcf_ttm":4.225,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2021-03-25T16:00:00.000Z","pcf_ttm":4.268,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2021-03-24T16:00:00.000Z","pcf_ttm":4.311,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-03-23T16:00:00.000Z","pcf_ttm":4.396,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2021-03-22T16:00:00.000Z","pcf_ttm":8.729,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2021-03-21T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":8.646,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000001639,"date":"2021-03-18T16:00:00.000Z","pcf_ttm":8.562,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2021-03-17T16:00:00.000Z","pcf_ttm":8.479,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000001639,"date":"2021-03-16T16:00:00.000Z","pcf_ttm":8.562,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2021-03-15T16:00:00.000Z","pcf_ttm":8.646,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2021-03-14T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":8.562,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2021-03-11T16:00:00.000Z","pcf_ttm":8.562,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2021-03-10T16:00:00.000Z","pcf_ttm":8.562,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2021-03-09T16:00:00.000Z","pcf_ttm":8.313,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2021-03-08T16:00:00.000Z","pcf_ttm":8.479,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000001639,"date":"2021-03-07T16:00:00.000Z","pcf_ttm":8.562,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2021-03-04T16:00:00.000Z","pcf_ttm":8.729,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000001639,"date":"2021-03-03T16:00:00.000Z","pcf_ttm":8.729,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000001639,"date":"2021-03-02T16:00:00.000Z","pcf_ttm":9.061,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":1000000000001639,"date":"2021-03-01T16:00:00.000Z","pcf_ttm":8.895,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000001639,"date":"2021-02-28T16:00:00.000Z","pcf_ttm":8.812,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":1000000000001639,"date":"2021-02-25T16:00:00.000Z","pcf_ttm":8.646,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000001639,"date":"2021-02-24T16:00:00.000Z","pcf_ttm":9.061,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":1000000000001639,"date":"2021-02-23T16:00:00.000Z","pcf_ttm":8.978,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000001639,"date":"2021-02-22T16:00:00.000Z","pcf_ttm":9.311,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000001639,"date":"2021-02-21T16:00:00.000Z","pcf_ttm":9.56,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"stockId":1000000000001639,"date":"2021-02-18T16:00:00.000Z","pcf_ttm":8.479,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000001639,"date":"2021-02-17T16:00:00.000Z","pcf_ttm":8.396,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-02-16T16:00:00.000Z","pcf_ttm":8.646,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000001639,"date":"2021-02-15T16:00:00.000Z","pcf_ttm":8.646,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000001639,"date":"2021-02-10T16:00:00.000Z","pcf_ttm":8.978,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000001639,"date":"2021-02-09T16:00:00.000Z","pcf_ttm":9.144,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"stockId":1000000000001639,"date":"2021-02-08T16:00:00.000Z","pcf_ttm":8.396,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-02-07T16:00:00.000Z","pcf_ttm":8.313,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2021-02-04T16:00:00.000Z","pcf_ttm":8.313,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2021-02-03T16:00:00.000Z","pcf_ttm":8.396,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-02-02T16:00:00.000Z","pcf_ttm":8.23,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2021-02-01T16:00:00.000Z","pcf_ttm":8.313,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2021-01-31T16:00:00.000Z","pcf_ttm":8.313,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2021-01-28T16:00:00.000Z","pcf_ttm":8.396,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-01-27T16:00:00.000Z","pcf_ttm":8.23,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2021-01-26T16:00:00.000Z","pcf_ttm":8.396,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-01-25T16:00:00.000Z","pcf_ttm":8.646,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000001639,"date":"2021-01-24T16:00:00.000Z","pcf_ttm":8.562,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2021-01-21T16:00:00.000Z","pcf_ttm":8.646,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000001639,"date":"2021-01-20T16:00:00.000Z","pcf_ttm":8.396,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-01-19T16:00:00.000Z","pcf_ttm":8.396,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-01-18T16:00:00.000Z","pcf_ttm":8.812,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":1000000000001639,"date":"2021-01-17T16:00:00.000Z","pcf_ttm":8.978,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000001639,"date":"2021-01-14T16:00:00.000Z","pcf_ttm":8.729,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000001639,"date":"2021-01-13T16:00:00.000Z","pcf_ttm":8.396,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-01-12T16:00:00.000Z","pcf_ttm":8.313,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2021-01-11T16:00:00.000Z","pcf_ttm":8.23,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2021-01-10T16:00:00.000Z","pcf_ttm":8.064,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000001639,"date":"2021-01-07T16:00:00.000Z","pcf_ttm":8.147,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2021-01-06T16:00:00.000Z","pcf_ttm":8.396,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-01-05T16:00:00.000Z","pcf_ttm":8.396,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-01-04T16:00:00.000Z","pcf_ttm":8.646,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000001639,"date":"2021-01-03T16:00:00.000Z","pcf_ttm":8.396,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2020-12-30T16:00:00.000Z","pcf_ttm":8.729,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000001639,"date":"2020-12-29T16:00:00.000Z","pcf_ttm":8.396,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2020-12-28T16:00:00.000Z","pcf_ttm":7.981,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2020-12-27T16:00:00.000Z","pcf_ttm":7.482,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2020-12-23T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":7.482,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000001639,"date":"2020-12-22T16:00:00.000Z","pcf_ttm":7.482,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000001639,"date":"2020-12-21T16:00:00.000Z","pcf_ttm":7.482,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000001639,"date":"2020-12-20T16:00:00.000Z","pcf_ttm":7.482,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000001639,"date":"2020-12-17T16:00:00.000Z","pcf_ttm":7.565,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2020-12-16T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":7.482,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000001639,"date":"2020-12-15T16:00:00.000Z","pcf_ttm":7.482,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000001639,"date":"2020-12-14T16:00:00.000Z","pcf_ttm":7.565,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000001639,"date":"2020-12-13T16:00:00.000Z","pcf_ttm":7.482,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000001639,"date":"2020-12-10T16:00:00.000Z","pcf_ttm":7.482,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000001639,"date":"2020-12-09T16:00:00.000Z","pcf_ttm":7.482,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000001639,"date":"2020-12-08T16:00:00.000Z","pcf_ttm":7.565,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000001639,"date":"2020-12-07T16:00:00.000Z","pcf_ttm":7.648,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000001639,"date":"2020-12-06T16:00:00.000Z","pcf_ttm":7.648,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000001639,"date":"2020-12-03T16:00:00.000Z","pcf_ttm":7.897,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2020-12-02T16:00:00.000Z","pcf_ttm":7.482,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000001639,"date":"2020-12-01T16:00:00.000Z","pcf_ttm":7.897,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2020-11-30T16:00:00.000Z","pcf_ttm":7.565,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000001639,"date":"2020-11-29T16:00:00.000Z","pcf_ttm":7.482,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000001639,"date":"2020-11-26T16:00:00.000Z","pcf_ttm":7.232,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000001639,"date":"2020-11-25T16:00:00.000Z","pcf_ttm":7.981,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2020-11-24T16:00:00.000Z","pcf_ttm":7.981,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2020-11-23T16:00:00.000Z","pcf_ttm":7.897,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2020-11-22T16:00:00.000Z","pcf_ttm":7.981,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2020-11-19T16:00:00.000Z","pcf_ttm":7.897,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2020-11-18T16:00:00.000Z","pcf_ttm":7.981,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2020-11-17T16:00:00.000Z","pcf_ttm":7.981,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2020-11-16T16:00:00.000Z","pcf_ttm":7.897,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2020-11-15T16:00:00.000Z","pcf_ttm":7.897,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2020-11-12T16:00:00.000Z","pcf_ttm":7.565,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000001639,"date":"2020-11-11T16:00:00.000Z","pcf_ttm":7.981,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2020-11-10T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":7.897,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2020-11-09T16:00:00.000Z","pcf_ttm":7.897,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2020-11-08T16:00:00.000Z","pcf_ttm":7.981,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2020-11-05T16:00:00.000Z","pcf_ttm":7.981,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2020-11-04T16:00:00.000Z","pcf_ttm":7.981,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2020-11-03T16:00:00.000Z","pcf_ttm":8.147,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2020-11-02T16:00:00.000Z","pcf_ttm":8.147,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2020-11-01T16:00:00.000Z","pcf_ttm":8.23,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2020-10-29T16:00:00.000Z","pcf_ttm":8.064,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000001639,"date":"2020-10-28T16:00:00.000Z","pcf_ttm":7.981,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2020-10-27T16:00:00.000Z","pcf_ttm":8.064,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000001639,"date":"2020-10-26T16:00:00.000Z","pcf_ttm":8.064,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000001639,"date":"2020-10-22T16:00:00.000Z","pcf_ttm":8.23,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2020-10-21T16:00:00.000Z","pcf_ttm":8.23,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2020-10-20T16:00:00.000Z","pcf_ttm":8.147,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2020-10-19T16:00:00.000Z","pcf_ttm":8.23,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2020-10-18T16:00:00.000Z","pcf_ttm":8.23,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2020-10-15T16:00:00.000Z","pcf_ttm":8.147,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2020-10-14T16:00:00.000Z","pcf_ttm":8.562,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2020-10-13T16:00:00.000Z","pcf_ttm":8.479,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2020-10-12T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":8.396,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2020-10-11T16:00:00.000Z","pcf_ttm":8.396,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2020-10-08T16:00:00.000Z","pcf_ttm":8.479,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000001639,"date":"2020-10-07T16:00:00.000Z","pcf_ttm":8.396,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2020-10-06T16:00:00.000Z","pcf_ttm":8.23,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2020-10-05T16:00:00.000Z","pcf_ttm":8.396,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2020-10-04T16:00:00.000Z","pcf_ttm":8.562,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2020-09-29T16:00:00.000Z","pcf_ttm":8.646,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000001639,"date":"2020-09-28T16:00:00.000Z","pcf_ttm":8.729,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000001639,"date":"2020-09-27T16:00:00.000Z","pcf_ttm":8.313,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2020-09-24T16:00:00.000Z","pcf_ttm":8.064,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000001639,"date":"2020-09-23T16:00:00.000Z","pcf_ttm":8.064,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000001639,"date":"2020-09-22T16:00:00.000Z","pcf_ttm":8.396,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2020-09-21T16:00:00.000Z","pcf_ttm":8.064,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000001639,"date":"2020-09-20T16:00:00.000Z","pcf_ttm":8.313,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2020-09-17T16:00:00.000Z","pcf_ttm":8.313,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2020-09-16T16:00:00.000Z","pcf_ttm":8.147,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2020-09-15T16:00:00.000Z","pcf_ttm":8.313,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2020-09-14T16:00:00.000Z","pcf_ttm":8.313,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2020-09-13T16:00:00.000Z","pcf_ttm":8.313,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2020-09-10T16:00:00.000Z","pcf_ttm":8.562,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2020-09-09T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":8.313,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2020-09-08T16:00:00.000Z","pcf_ttm":8.313,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2020-09-07T16:00:00.000Z","pcf_ttm":8.313,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2020-09-06T16:00:00.000Z","pcf_ttm":8.396,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2020-09-03T16:00:00.000Z","pcf_ttm":8.313,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2020-09-02T16:00:00.000Z","pcf_ttm":8.23,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2020-09-01T16:00:00.000Z","pcf_ttm":8.313,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2020-08-31T16:00:00.000Z","pcf_ttm":8.313,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2020-08-30T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":8.562,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2020-08-27T16:00:00.000Z","pcf_ttm":8.562,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2020-08-26T16:00:00.000Z","pcf_ttm":8.562,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2020-08-25T16:00:00.000Z","pcf_ttm":8.562,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2020-08-24T16:00:00.000Z","pcf_ttm":8.729,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000001639,"date":"2020-08-23T16:00:00.000Z","pcf_ttm":8.812,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":1000000000001639,"date":"2020-08-20T16:00:00.000Z","pcf_ttm":8.978,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000001639,"date":"2020-08-19T16:00:00.000Z","pcf_ttm":8.646,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000001639,"date":"2020-08-18T16:00:00.000Z","pcf_ttm":8.147,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2020-08-17T16:00:00.000Z","pcf_ttm":7.981,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2020-08-16T16:00:00.000Z","pcf_ttm":8.23,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2020-08-13T16:00:00.000Z","pcf_ttm":8.147,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2020-08-12T16:00:00.000Z","pcf_ttm":16.207,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2020-08-11T16:00:00.000Z","pcf_ttm":16.207,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2020-08-10T16:00:00.000Z","pcf_ttm":15.721,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000001639,"date":"2020-08-09T16:00:00.000Z","pcf_ttm":17.342,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000001639,"date":"2020-08-06T16:00:00.000Z","pcf_ttm":17.342,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000001639,"date":"2020-08-05T16:00:00.000Z","pcf_ttm":17.342,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2020-08-04T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":18.152,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000001639,"date":"2020-08-03T16:00:00.000Z","pcf_ttm":18.152,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000001639,"date":"2020-08-02T16:00:00.000Z","pcf_ttm":18.8,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"stockId":1000000000001639,"date":"2020-07-30T16:00:00.000Z","pcf_ttm":16.855,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000001639,"date":"2020-07-29T16:00:00.000Z","pcf_ttm":16.693,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2020-07-28T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":16.207,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2020-07-27T16:00:00.000Z","pcf_ttm":16.207,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2020-07-26T16:00:00.000Z","pcf_ttm":16.207,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2020-07-23T16:00:00.000Z","pcf_ttm":15.883,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2020-07-22T16:00:00.000Z","pcf_ttm":17.18,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":1000000000001639,"date":"2020-07-21T16:00:00.000Z","pcf_ttm":16.855,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000001639,"date":"2020-07-20T16:00:00.000Z","pcf_ttm":17.828,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"stockId":1000000000001639,"date":"2020-07-19T16:00:00.000Z","pcf_ttm":17.18,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":1000000000001639,"date":"2020-07-16T16:00:00.000Z","pcf_ttm":16.693,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2020-07-15T16:00:00.000Z","pcf_ttm":17.018,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000001639,"date":"2020-07-14T16:00:00.000Z","pcf_ttm":17.99,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"stockId":1000000000001639,"date":"2020-07-13T16:00:00.000Z","pcf_ttm":17.504,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000001639,"date":"2020-07-12T16:00:00.000Z","pcf_ttm":18.152,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000001639,"date":"2020-07-09T16:00:00.000Z","pcf_ttm":18.8,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"stockId":1000000000001639,"date":"2020-07-08T16:00:00.000Z","pcf_ttm":20.097,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":1000000000001639,"date":"2020-07-07T16:00:00.000Z","pcf_ttm":17.504,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000001639,"date":"2020-07-06T16:00:00.000Z","pcf_ttm":14.586,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000001639,"date":"2020-07-05T16:00:00.000Z","pcf_ttm":15.235,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"stockId":1000000000001639,"date":"2020-07-02T16:00:00.000Z","pcf_ttm":14.749,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000001639,"date":"2020-07-01T16:00:00.000Z","pcf_ttm":15.235,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"stockId":1000000000001639,"date":"2020-06-29T16:00:00.000Z","pcf_ttm":15.883,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2020-06-28T16:00:00.000Z","pcf_ttm":15.559,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2020-06-25T16:00:00.000Z","pcf_ttm":15.883,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2020-06-23T16:00:00.000Z","pcf_ttm":15.559,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2020-06-22T16:00:00.000Z","pcf_ttm":15.397,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2020-06-21T16:00:00.000Z","pcf_ttm":15.235,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"stockId":1000000000001639,"date":"2020-06-18T16:00:00.000Z","pcf_ttm":15.235,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"stockId":1000000000001639,"date":"2020-06-17T16:00:00.000Z","pcf_ttm":15.883,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2020-06-16T16:00:00.000Z","pcf_ttm":15.721,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000001639,"date":"2020-06-15T16:00:00.000Z","pcf_ttm":15.397,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2020-06-14T16:00:00.000Z","pcf_ttm":15.559,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2020-06-11T16:00:00.000Z","pcf_ttm":15.235,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"stockId":1000000000001639,"date":"2020-06-10T16:00:00.000Z","pcf_ttm":14.586,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000001639,"date":"2020-06-09T16:00:00.000Z","pcf_ttm":14.749,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2020-06-08T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":15.397,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2020-06-07T16:00:00.000Z","pcf_ttm":15.559,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2020-06-04T16:00:00.000Z","pcf_ttm":14.911,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000001639,"date":"2020-06-03T16:00:00.000Z","pcf_ttm":15.073,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"stockId":1000000000001639,"date":"2020-06-02T16:00:00.000Z","pcf_ttm":14.586,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2020-06-01T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":15.721,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000001639,"date":"2020-05-31T16:00:00.000Z","pcf_ttm":15.721,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000001639,"date":"2020-05-28T16:00:00.000Z","pcf_ttm":15.073,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000001639,"date":"2020-05-27T16:00:00.000Z","pcf_ttm":16.045,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2020-05-26T16:00:00.000Z","pcf_ttm":15.721,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2020-05-25T16:00:00.000Z","pcf_ttm":15.883,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000001639,"date":"2020-05-24T16:00:00.000Z","pcf_ttm":16.045,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2020-05-21T16:00:00.000Z","pcf_ttm":15.883,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000001639,"date":"2020-05-20T16:00:00.000Z","pcf_ttm":15.883,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000001639,"date":"2020-05-19T16:00:00.000Z","pcf_ttm":15.721,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2020-05-18T16:00:00.000Z","pcf_ttm":16.045,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2020-05-17T16:00:00.000Z","pcf_ttm":16.207,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2020-05-14T16:00:00.000Z","pcf_ttm":16.045,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2020-05-13T16:00:00.000Z","pcf_ttm":16.207,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2020-05-12T16:00:00.000Z","pcf_ttm":15.721,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2020-05-11T16:00:00.000Z","pcf_ttm":16.855,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2020-05-10T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":15.721,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2020-05-07T16:00:00.000Z","pcf_ttm":15.721,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2020-05-06T16:00:00.000Z","pcf_ttm":15.559,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2020-05-05T16:00:00.000Z","pcf_ttm":14.586,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"stockId":1000000000001639,"date":"2020-05-04T16:00:00.000Z","pcf_ttm":15.235,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"stockId":1000000000001639,"date":"2020-05-03T16:00:00.000Z","pcf_ttm":14.911,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000001639,"date":"2020-04-28T16:00:00.000Z","pcf_ttm":15.559,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2020-04-27T16:00:00.000Z","pcf_ttm":14.586,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"stockId":1000000000001639,"date":"2020-04-26T16:00:00.000Z","pcf_ttm":15.235,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"stockId":1000000000001639,"date":"2020-04-23T16:00:00.000Z","pcf_ttm":15.397,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"stockId":1000000000001639,"date":"2020-04-22T16:00:00.000Z","pcf_ttm":14.911,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000001639,"date":"2020-04-21T16:00:00.000Z","pcf_ttm":15.235,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2020-04-20T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":15.235,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"stockId":1000000000001639,"date":"2020-04-19T16:00:00.000Z","pcf_ttm":15.397,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"stockId":1000000000001639,"date":"2020-04-16T16:00:00.000Z","pcf_ttm":15.397,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"stockId":1000000000001639,"date":"2020-04-15T16:00:00.000Z","pcf_ttm":15.559,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2020-04-14T16:00:00.000Z","pcf_ttm":16.531,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2020-04-13T16:00:00.000Z","pcf_ttm":16.207,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2020-04-08T16:00:00.000Z","pcf_ttm":16.207,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2020-04-07T16:00:00.000Z","pcf_ttm":15.883,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000001639,"date":"2020-04-06T16:00:00.000Z","pcf_ttm":15.883,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2020-04-05T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":15.883,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2020-04-02T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":16.207,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2020-04-01T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":16.207,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2020-03-31T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":16.207,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2020-03-30T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":16.207,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2020-03-29T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":16.045,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2020-03-26T16:00:00.000Z","pcf_ttm":30.909,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2020-03-25T16:00:00.000Z","pcf_ttm":30.6,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2020-03-24T16:00:00.000Z","pcf_ttm":30.291,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000001639,"date":"2020-03-23T16:00:00.000Z","pcf_ttm":29.055,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"stockId":1000000000001639,"date":"2020-03-22T16:00:00.000Z","pcf_ttm":29.055,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"stockId":1000000000001639,"date":"2020-03-19T16:00:00.000Z","pcf_ttm":29.055,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"stockId":1000000000001639,"date":"2020-03-18T16:00:00.000Z","pcf_ttm":25.964,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"stockId":1000000000001639,"date":"2020-03-17T16:00:00.000Z","pcf_ttm":27.818,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"stockId":1000000000001639,"date":"2020-03-16T16:00:00.000Z","pcf_ttm":29.055,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"stockId":1000000000001639,"date":"2020-03-15T16:00:00.000Z","pcf_ttm":29.673,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2020-03-12T16:00:00.000Z","pcf_ttm":30.909,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2020-03-11T16:00:00.000Z","pcf_ttm":29.673,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2020-03-10T16:00:00.000Z","pcf_ttm":31.837,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000001639,"date":"2020-03-09T16:00:00.000Z","pcf_ttm":33.382,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":1000000000001639,"date":"2020-03-08T16:00:00.000Z","pcf_ttm":34.309,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":1000000000001639,"date":"2020-03-05T16:00:00.000Z","pcf_ttm":36.164,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2020-03-04T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":36.473,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"stockId":1000000000001639,"date":"2020-03-03T16:00:00.000Z","pcf_ttm":36.473,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"stockId":1000000000001639,"date":"2020-03-02T16:00:00.000Z","pcf_ttm":36.164,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"stockId":1000000000001639,"date":"2020-03-01T16:00:00.000Z","pcf_ttm":35.855,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"stockId":1000000000001639,"date":"2020-02-27T16:00:00.000Z","pcf_ttm":34.309,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":1000000000001639,"date":"2020-02-26T16:00:00.000Z","pcf_ttm":38.637,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":1000000000001639,"date":"2020-02-25T16:00:00.000Z","pcf_ttm":38.019,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":1000000000001639,"date":"2020-02-24T16:00:00.000Z","pcf_ttm":38.946,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000001639,"date":"2020-02-23T16:00:00.000Z","pcf_ttm":39.873,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000001639,"date":"2020-02-20T16:00:00.000Z","pcf_ttm":40.491,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000001639,"date":"2020-02-19T16:00:00.000Z","pcf_ttm":39.873,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000001639,"date":"2020-02-18T16:00:00.000Z","pcf_ttm":40.182,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":1000000000001639,"date":"2020-02-17T16:00:00.000Z","pcf_ttm":40.182,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":1000000000001639,"date":"2020-02-16T16:00:00.000Z","pcf_ttm":40.182,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":1000000000001639,"date":"2020-02-13T16:00:00.000Z","pcf_ttm":40.8,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000001639,"date":"2020-02-12T16:00:00.000Z","pcf_ttm":40.8,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000001639,"date":"2020-02-11T16:00:00.000Z","pcf_ttm":41.11,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000001639,"date":"2020-02-10T16:00:00.000Z","pcf_ttm":41.419,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000001639,"date":"2020-02-09T16:00:00.000Z","pcf_ttm":41.728,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000001639,"date":"2020-02-06T16:00:00.000Z","pcf_ttm":42.655,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":1000000000001639,"date":"2020-02-05T16:00:00.000Z","pcf_ttm":43.891,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":1000000000001639,"date":"2020-02-04T16:00:00.000Z","pcf_ttm":43.891,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":1000000000001639,"date":"2020-02-03T16:00:00.000Z","pcf_ttm":39.873,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000001639,"date":"2020-02-02T16:00:00.000Z","pcf_ttm":39.873,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000001639,"date":"2020-01-30T16:00:00.000Z","pcf_ttm":39.564,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"stockId":1000000000001639,"date":"2020-01-29T16:00:00.000Z","pcf_ttm":39.564,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"stockId":1000000000001639,"date":"2020-01-28T16:00:00.000Z","pcf_ttm":44.51,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000001639,"date":"2020-01-23T16:00:00.000Z","pcf_ttm":45.437,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000001639,"date":"2020-01-22T16:00:00.000Z","pcf_ttm":44.2,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":1000000000001639,"date":"2020-01-21T16:00:00.000Z","pcf_ttm":44.2,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":1000000000001639,"date":"2020-01-20T16:00:00.000Z","pcf_ttm":42.964,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":1000000000001639,"date":"2020-01-19T16:00:00.000Z","pcf_ttm":43.582,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"stockId":1000000000001639,"date":"2020-01-16T16:00:00.000Z","pcf_ttm":43.273,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000001639,"date":"2020-01-15T16:00:00.000Z","pcf_ttm":43.273,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000001639,"date":"2020-01-14T16:00:00.000Z","pcf_ttm":44.2,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":1000000000001639,"date":"2020-01-13T16:00:00.000Z","pcf_ttm":46.364,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000001639,"date":"2020-01-12T16:00:00.000Z","pcf_ttm":45.746,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000001639,"date":"2020-01-09T16:00:00.000Z","pcf_ttm":45.128,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000001639,"date":"2020-01-08T16:00:00.000Z","pcf_ttm":44.2,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":1000000000001639,"date":"2020-01-07T16:00:00.000Z","pcf_ttm":43.273,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000001639,"date":"2020-01-06T16:00:00.000Z","pcf_ttm":43.582,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"stockId":1000000000001639,"date":"2020-01-05T16:00:00.000Z","sp":1.38,"pcf_ttm":42.655,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":1000000000001639,"date":"2020-01-02T16:00:00.000Z","pcf_ttm":41.728,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000001639,"date":"2020-01-01T16:00:00.000Z","pcf_ttm":41.419,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000001639,"date":"2019-12-30T16:00:00.000Z","pcf_ttm":41.728,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000001639,"date":"2019-12-29T16:00:00.000Z","pcf_ttm":39.873,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":39.255,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":39.255,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":39.564,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":38.946,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":38.946,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":39.255,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":38.946,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":38.637,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":38.019,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":38.637,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":38.637,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":38.637,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":37.4,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":36.164,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":35.855,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":35.546,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":36.164,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":35.855,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":35.855,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":35.855,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":36.473,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":36.782,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":36.164,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":36.782,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":36.164,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":35.855,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":36.473,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":36.473,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":36.164,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":36.473,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":35.855,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":36.473,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":34.928,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":37.091,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":36.164,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":36.164,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":36.473,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":35.855,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":37.091,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":37.091,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":37.091,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":36.782,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":36.164,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":35.855,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":35.855,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":35.546,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":35.855,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":36.164,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":34.928,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2019-10-16T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":35.546,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2019-10-15T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":35.546,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2019-10-14T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":33.691,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2019-10-13T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":34.309,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2019-10-10T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":35.546,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2019-10-09T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":35.546,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2019-10-08T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":35.546,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2019-10-07T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":35.546,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2019-10-03T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":36.473,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2019-10-02T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":36.473,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2019-10-01T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":36.473,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2019-09-29T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":36.473,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2019-09-26T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":35.855,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2019-09-25T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":36.473,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2019-09-24T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":36.164,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2019-09-23T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":36.473,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2019-09-22T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":35.546,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2019-09-19T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":37.4,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2019-09-18T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":36.473,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2019-09-17T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":36.473,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2019-09-16T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":37.091,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2019-09-15T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":36.473,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2019-09-12T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":38.019,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-09-11T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":38.019,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-09-10T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":38.019,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2019-09-09T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":37.091,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2019-09-08T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":37.709,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2019-09-05T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":36.473,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2019-09-04T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":35.855,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2019-09-03T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":35.237,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2019-09-02T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":32.455,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2019-09-01T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":33.382,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2019-08-29T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":31.219,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2019-08-28T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":30.6,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2019-08-27T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":31.528,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2019-08-26T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":32.764,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2019-08-25T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":32.764,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2019-08-22T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":32.146,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2019-08-21T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":32.146,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2019-08-20T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":31.837,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2019-08-19T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":34,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2019-08-18T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":33.382,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2019-08-15T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":33.382,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2019-08-14T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":33.691,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2019-08-13T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":32.764,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2019-08-12T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":32.764,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2019-08-11T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":-28.82,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2019-08-08T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":-29.385,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2019-08-07T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":-28.255,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2019-08-06T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":-28.255,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2019-08-05T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":-29.385,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2019-08-04T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":-29.103,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2019-08-01T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":-29.668,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2019-07-31T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":-31.646,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2019-07-30T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":-30.798,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2019-07-29T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":-30.516,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2019-07-28T16:00:00.000Z","stockId":1000000000001639,"pcf_ttm":-30.798,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05}],"priceMetricsInfluencesList":[{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-14T14:16:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":296223000,"t_y2y":-0.17811719660396205}}},"exchangeRate":1,"influenceDate":"2022-03-14T14:16:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001639},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-08-12T13:14:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":127060000,"t_y2y":-0.008559813353933066}}},"exchangeRate":1,"influenceDate":"2021-08-12T13:14:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001639},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-03-23T14:46:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":360420000,"t_y2y":2.797452350096406}}},"exchangeRate":1,"influenceDate":"2021-03-23T14:46:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001639},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-08-12T22:05:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":128157000,"t_y2y":2.369892190376019}}},"exchangeRate":1,"influenceDate":"2020-08-12T22:05:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001639},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-03-27T14:53:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":94911000,"t_y2y":2.743373560368105}}},"exchangeRate":1,"influenceDate":"2020-03-27T14:53:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001639},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-08-12T14:39:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":38030000,"t_y2y":1.5746709581878902}}},"exchangeRate":1,"influenceDate":"2019-08-12T14:39:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001639},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-03-18T22:09:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-54441000,"t_y2y":-1.3061148753127723}}},"exchangeRate":1,"influenceDate":"2019-03-18T22:09:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001639},{"date":"2018-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-08-12T10:10:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-66177000,"t_y2y":-2.055892395570731}}},"exchangeRate":1,"influenceDate":"2018-08-12T10:10:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001639},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-03-20T14:49:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":177845000,"t_y2y":0.961021060756423}}},"exchangeRate":1,"influenceDate":"2018-03-20T14:49:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001639}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2022-04-19T11:28:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000001639,"date":"2021-12-30T16:00:00.000Z"},{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-22T11:28:00.000Z","reportType":"annual_report","stockId":1000000000001639,"date":"2020-12-30T16:00:00.000Z"},{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-04-21T03:55:00.000Z","reportType":"annual_report","stockId":1000000000001639,"date":"2019-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":9.450961775419195,"maxv":-28.255129406146104,"maxpv":46.36410903026162,"minv":3.4675553053937542,"avgv":13.785085223514582}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}