window.pageData = {"stock":{"name":"安捷利实业","stockCode":"01639","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2022-07-26T16:00:00.000Z","stockId":1000000000001639,"pb":1.709,"sp":1.82,"statistics":{"pb":{"q8v":1.6806,"q5v":1.3008,"q2v":1.1257,"cvpos":0.8772}},"lxr_fc_rights":1.82},{"date":"2022-07-25T16:00:00.000Z","stockId":1000000000001639,"pb":1.709,"sp":1.82,"statistics":{"pb":{"q8v":1.6715,"q5v":1.3008,"q2v":1.1257,"cvpos":0.8784}},"lxr_fc_rights":1.82},{"date":"2022-07-24T16:00:00.000Z","stockId":1000000000001639,"pb":1.709,"sp":1.82,"statistics":{"pb":{"q8v":1.6715,"q5v":1.3008,"q2v":1.1257,"cvpos":0.8797}},"lxr_fc_rights":1.82},{"date":"2022-07-21T16:00:00.000Z","stockId":1000000000001639,"pb":1.709,"sp":1.82,"statistics":{"pb":{"q8v":1.6715,"q5v":1.3008,"q2v":1.1257,"cvpos":0.8814}},"lxr_fc_rights":1.82},{"date":"2022-07-20T16:00:00.000Z","stockId":1000000000001639,"pb":1.709,"sp":1.82,"statistics":{"pb":{"q8v":1.6715,"q5v":1.3008,"q2v":1.1257,"cvpos":0.8827}},"lxr_fc_rights":1.82},{"date":"2022-07-19T16:00:00.000Z","stockId":1000000000001639,"pb":1.709,"sp":1.82,"statistics":{"pb":{"q8v":1.6712,"q5v":1.3008,"q2v":1.1257,"cvpos":0.8839}},"lxr_fc_rights":1.82},{"date":"2022-07-18T16:00:00.000Z","stockId":1000000000001639,"pb":1.709,"sp":1.82,"statistics":{"pb":{"q8v":1.6712,"q5v":1.3008,"q2v":1.1257,"cvpos":0.8851}},"lxr_fc_rights":1.82},{"date":"2022-07-17T16:00:00.000Z","stockId":1000000000001639,"pb":1.709,"sp":1.82,"statistics":{"pb":{"q8v":1.6712,"q5v":1.3008,"q2v":1.1257,"cvpos":0.8865}},"lxr_fc_rights":1.82},{"date":"2022-07-14T16:00:00.000Z","stockId":1000000000001639,"pb":1.709,"sp":1.82,"statistics":{"pb":{"q8v":1.6712,"q5v":1.3008,"q2v":1.1257,"cvpos":0.8881}},"lxr_fc_rights":1.82},{"date":"2022-07-13T16:00:00.000Z","stockId":1000000000001639,"pb":1.709,"sp":1.82,"statistics":{"pb":{"q8v":1.6712,"q5v":1.3008,"q2v":1.1257,"cvpos":0.8895}},"lxr_fc_rights":1.82},{"date":"2022-07-12T16:00:00.000Z","stockId":1000000000001639,"pb":1.709,"sp":1.82,"statistics":{"pb":{"q8v":1.6712,"q5v":1.3008,"q2v":1.1257,"cvpos":0.8907}},"lxr_fc_rights":1.82},{"date":"2022-07-11T16:00:00.000Z","stockId":1000000000001639,"pb":1.709,"sp":1.82,"statistics":{"pb":{"q8v":1.6712,"q5v":1.3008,"q2v":1.1257,"cvpos":0.8919}},"lxr_fc_rights":1.82},{"date":"2022-07-10T16:00:00.000Z","stockId":1000000000001639,"pb":1.709,"sp":1.82,"statistics":{"pb":{"q8v":1.6712,"q5v":1.3008,"q2v":1.1257,"cvpos":0.8932}},"lxr_fc_rights":1.82},{"date":"2022-07-07T16:00:00.000Z","stockId":1000000000001639,"pb":1.709,"sp":1.82,"statistics":{"pb":{"q8v":1.6712,"q5v":1.3008,"q2v":1.1257,"cvpos":0.8949}},"lxr_fc_rights":1.82},{"date":"2022-07-06T16:00:00.000Z","stockId":1000000000001639,"pb":1.709,"sp":1.82,"statistics":{"pb":{"q8v":1.6712,"q5v":1.3008,"q2v":1.1257,"cvpos":0.8962}},"lxr_fc_rights":1.82},{"date":"2022-07-05T16:00:00.000Z","stockId":1000000000001639,"pb":1.709,"sp":1.82,"statistics":{"pb":{"q8v":1.6712,"q5v":1.3008,"q2v":1.1257,"cvpos":0.8974}},"lxr_fc_rights":1.82},{"date":"2022-07-04T16:00:00.000Z","stockId":1000000000001639,"pb":1.709,"sp":1.82,"statistics":{"pb":{"q8v":1.6712,"q5v":1.3008,"q2v":1.1257,"cvpos":0.8986}},"lxr_fc_rights":1.82},{"date":"2022-07-03T16:00:00.000Z","stockId":1000000000001639,"pb":1.709,"sp":1.82,"statistics":{"pb":{"q8v":1.6712,"q5v":1.3008,"q2v":1.1257,"cvpos":0.9}},"lxr_fc_rights":1.82},{"date":"2022-06-29T16:00:00.000Z","stockId":1000000000001639,"pb":1.709,"sp":1.82,"statistics":{"pb":{"q8v":1.6712,"q5v":1.3008,"q2v":1.1257,"cvpos":0.9016}},"lxr_fc_rights":1.82},{"date":"2022-06-28T16:00:00.000Z","stockId":1000000000001639,"pb":1.709,"sp":1.82,"statistics":{"pb":{"q8v":1.6691,"q5v":1.3008,"q2v":1.1257,"cvpos":0.9028}},"lxr_fc_rights":1.82},{"stockId":1000000000001639,"date":"2022-06-27T16:00:00.000Z","pb":1.709,"sp":1.82,"statistics":{"pb":{"q8v":1.6691,"q5v":1.3008,"q2v":1.1257,"cvpos":0.9041}},"lxr_fc_rights":1.82},{"stockId":1000000000001639,"date":"2022-06-26T16:00:00.000Z","pb":1.699,"sp":1.81,"statistics":{"pb":{"q8v":1.6691,"q5v":1.3008,"q2v":1.1257,"cvpos":0.8892}},"lxr_fc_rights":1.81},{"stockId":1000000000001639,"date":"2022-06-23T16:00:00.000Z","pb":1.699,"sp":1.81,"statistics":{"pb":{"q8v":1.6618,"q5v":1.3008,"q2v":1.1257,"cvpos":0.8908}},"lxr_fc_rights":1.81},{"stockId":1000000000001639,"date":"2022-06-22T16:00:00.000Z","pb":1.699,"sp":1.81,"statistics":{"pb":{"q8v":1.6618,"q5v":1.3008,"q2v":1.1257,"cvpos":0.8922}},"lxr_fc_rights":1.81},{"stockId":1000000000001639,"date":"2022-06-21T16:00:00.000Z","pb":1.69,"sp":1.8,"statistics":{"pb":{"q8v":1.6618,"q5v":1.3008,"q2v":1.1257,"cvpos":0.8462}},"lxr_fc_rights":1.8},{"stockId":1000000000001639,"date":"2022-06-20T16:00:00.000Z","pb":1.69,"sp":1.8,"statistics":{"pb":{"q8v":1.656,"q5v":1.3008,"q2v":1.1257,"cvpos":0.8473}},"lxr_fc_rights":1.8},{"stockId":1000000000001639,"date":"2022-06-19T16:00:00.000Z","pb":1.69,"sp":1.8,"statistics":{"pb":{"q8v":1.656,"q5v":1.3008,"q2v":1.1257,"cvpos":0.8486}},"lxr_fc_rights":1.8},{"stockId":1000000000001639,"date":"2022-06-16T16:00:00.000Z","pb":1.69,"sp":1.8,"statistics":{"pb":{"q8v":1.656,"q5v":1.3008,"q2v":1.1257,"cvpos":0.8504}},"lxr_fc_rights":1.8},{"stockId":1000000000001639,"date":"2022-06-15T16:00:00.000Z","pb":1.69,"sp":1.8,"statistics":{"pb":{"q8v":1.6524,"q5v":1.3008,"q2v":1.1257,"cvpos":0.8516}},"lxr_fc_rights":1.8},{"stockId":1000000000001639,"date":"2022-06-14T16:00:00.000Z","pb":1.69,"sp":1.8,"statistics":{"pb":{"q8v":1.6524,"q5v":1.3008,"q2v":1.1257,"cvpos":0.8527}},"lxr_fc_rights":1.8},{"stockId":1000000000001639,"date":"2022-06-13T16:00:00.000Z","pb":1.69,"sp":1.8,"statistics":{"pb":{"q8v":1.6524,"q5v":1.3008,"q2v":1.1257,"cvpos":0.8539}},"lxr_fc_rights":1.8},{"stockId":1000000000001639,"date":"2022-06-12T16:00:00.000Z","pb":1.699,"sp":1.81,"statistics":{"pb":{"q8v":1.6524,"q5v":1.3008,"q2v":1.1257,"cvpos":0.893}},"lxr_fc_rights":1.81},{"stockId":1000000000001639,"date":"2022-06-09T16:00:00.000Z","pb":1.69,"sp":1.8,"statistics":{"pb":{"q8v":1.6524,"q5v":1.3008,"q2v":1.1257,"cvpos":0.8568}},"lxr_fc_rights":1.8},{"stockId":1000000000001639,"date":"2022-06-08T16:00:00.000Z","pb":1.681,"sp":1.79,"statistics":{"pb":{"q8v":1.6508,"q5v":1.3008,"q2v":1.1257,"cvpos":0.8446}},"lxr_fc_rights":1.79},{"stockId":1000000000001639,"date":"2022-06-07T16:00:00.000Z","pb":1.69,"sp":1.8,"statistics":{"pb":{"q8v":1.6431,"q5v":1.3008,"q2v":1.1257,"cvpos":0.8579}},"lxr_fc_rights":1.8},{"stockId":1000000000001639,"date":"2022-06-06T16:00:00.000Z","pb":1.69,"sp":1.8,"statistics":{"pb":{"q8v":1.643,"q5v":1.3008,"q2v":1.1257,"cvpos":0.8591}},"lxr_fc_rights":1.8},{"stockId":1000000000001639,"date":"2022-06-05T16:00:00.000Z","pb":1.69,"sp":1.8,"statistics":{"pb":{"q8v":1.643,"q5v":1.3008,"q2v":1.1257,"cvpos":0.8602}},"lxr_fc_rights":1.8},{"stockId":1000000000001639,"date":"2022-06-01T16:00:00.000Z","pb":1.69,"sp":1.8,"statistics":{"pb":{"q8v":1.643,"q5v":1.3008,"q2v":1.1257,"cvpos":0.8622}},"lxr_fc_rights":1.8},{"stockId":1000000000001639,"date":"2022-05-31T16:00:00.000Z","pb":1.69,"sp":1.8,"statistics":{"pb":{"q8v":1.643,"q5v":1.3008,"q2v":1.1257,"cvpos":0.8633}},"lxr_fc_rights":1.8},{"stockId":1000000000001639,"date":"2022-05-30T16:00:00.000Z","pb":1.69,"sp":1.8,"statistics":{"pb":{"q8v":1.6404,"q5v":1.3008,"q2v":1.1257,"cvpos":0.8645}},"lxr_fc_rights":1.8},{"stockId":1000000000001639,"date":"2022-05-29T16:00:00.000Z","pb":1.69,"sp":1.8,"statistics":{"pb":{"q8v":1.6404,"q5v":1.3008,"q2v":1.1257,"cvpos":0.8659}},"lxr_fc_rights":1.8},{"stockId":1000000000001639,"date":"2022-05-26T16:00:00.000Z","pb":1.699,"sp":1.81,"statistics":{"pb":{"q8v":1.6404,"q5v":1.3008,"q2v":1.1257,"cvpos":0.8943}},"lxr_fc_rights":1.81},{"stockId":1000000000001639,"date":"2022-05-25T16:00:00.000Z","pb":1.699,"sp":1.81,"statistics":{"pb":{"q8v":1.6404,"q5v":1.3008,"q2v":1.1257,"cvpos":0.8957}},"lxr_fc_rights":1.8},{"stockId":1000000000001639,"date":"2022-05-24T16:00:00.000Z","pb":1.69,"sp":1.8,"statistics":{"pb":{"q8v":1.6404,"q5v":1.3008,"q2v":1.1257,"cvpos":0.8697}},"lxr_fc_rights":1.79},{"stockId":1000000000001639,"date":"2022-05-23T16:00:00.000Z","pb":1.699,"sp":1.81,"statistics":{"pb":{"q8v":1.6404,"q5v":1.3008,"q2v":1.1257,"cvpos":0.8967}},"lxr_fc_rights":1.8},{"stockId":1000000000001639,"date":"2022-05-22T16:00:00.000Z","pb":1.69,"sp":1.8,"statistics":{"pb":{"q8v":1.6404,"q5v":1.3008,"q2v":1.1257,"cvpos":0.8723}},"lxr_fc_rights":1.79},{"stockId":1000000000001639,"date":"2022-05-19T16:00:00.000Z","pb":1.69,"sp":1.8,"statistics":{"pb":{"q8v":1.6314,"q5v":1.3008,"q2v":1.1257,"cvpos":0.874}},"lxr_fc_rights":1.79},{"stockId":1000000000001639,"date":"2022-05-18T16:00:00.000Z","pb":1.69,"sp":1.8,"statistics":{"pb":{"q8v":1.63,"q5v":1.3008,"q2v":1.1257,"cvpos":0.8753}},"lxr_fc_rights":1.79},{"stockId":1000000000001639,"date":"2022-05-17T16:00:00.000Z","pb":1.699,"sp":1.81,"statistics":{"pb":{"q8v":1.63,"q5v":1.3008,"q2v":1.1257,"cvpos":0.8982}},"lxr_fc_rights":1.8},{"stockId":1000000000001639,"date":"2022-05-16T16:00:00.000Z","pb":1.69,"sp":1.8,"statistics":{"pb":{"q8v":1.6299,"q5v":1.3008,"q2v":1.1257,"cvpos":0.8777}},"lxr_fc_rights":1.79},{"stockId":1000000000001639,"date":"2022-05-15T16:00:00.000Z","pb":1.69,"sp":1.8,"statistics":{"pb":{"q8v":1.6299,"q5v":1.3008,"q2v":1.1257,"cvpos":0.8791}},"lxr_fc_rights":1.79},{"stockId":1000000000001639,"date":"2022-05-12T16:00:00.000Z","pb":1.69,"sp":1.8,"statistics":{"pb":{"q8v":1.63,"q5v":1.3008,"q2v":1.1257,"cvpos":0.8808}},"lxr_fc_rights":1.79},{"stockId":1000000000001639,"date":"2022-05-11T16:00:00.000Z","pb":1.69,"sp":1.8,"statistics":{"pb":{"q8v":1.63,"q5v":1.3008,"q2v":1.1257,"cvpos":0.882}},"lxr_fc_rights":1.79},{"stockId":1000000000001639,"date":"2022-05-10T16:00:00.000Z","pb":1.69,"sp":1.8,"statistics":{"pb":{"q8v":1.6299,"q5v":1.3008,"q2v":1.1257,"cvpos":0.8832}},"lxr_fc_rights":1.79},{"stockId":1000000000001639,"date":"2022-05-09T16:00:00.000Z","pb":1.69,"sp":1.8,"statistics":{"pb":{"q8v":1.6299,"q5v":1.3008,"q2v":1.1257,"cvpos":0.8844}},"lxr_fc_rights":1.79},{"stockId":1000000000001639,"date":"2022-05-05T16:00:00.000Z","pb":1.699,"sp":1.81,"statistics":{"pb":{"q8v":1.6299,"q5v":1.3008,"q2v":1.1257,"cvpos":0.8997}},"lxr_fc_rights":1.8},{"stockId":1000000000001639,"date":"2022-05-04T16:00:00.000Z","pb":1.69,"sp":1.8,"statistics":{"pb":{"q8v":1.6299,"q5v":1.3008,"q2v":1.1257,"cvpos":0.8862}},"lxr_fc_rights":1.79},{"stockId":1000000000001639,"date":"2022-05-03T16:00:00.000Z","pb":1.69,"sp":1.8,"statistics":{"pb":{"q8v":1.6299,"q5v":1.3008,"q2v":1.1257,"cvpos":0.8874}},"lxr_fc_rights":1.79},{"stockId":1000000000001639,"date":"2022-05-02T16:00:00.000Z","pb":1.69,"sp":1.8,"statistics":{"pb":{"q8v":1.6299,"q5v":1.3008,"q2v":1.1257,"cvpos":0.8886}},"lxr_fc_rights":1.79},{"stockId":1000000000001639,"date":"2022-04-28T16:00:00.000Z","pb":1.69,"sp":1.8,"statistics":{"pb":{"q8v":1.6299,"q5v":1.3008,"q2v":1.1257,"cvpos":0.8862}},"lxr_fc_rights":1.79},{"stockId":1000000000001639,"date":"2022-04-27T16:00:00.000Z","pb":1.69,"sp":1.8,"statistics":{"pb":{"q8v":1.6299,"q5v":1.3008,"q2v":1.1257,"cvpos":0.8862}},"lxr_fc_rights":1.79},{"stockId":1000000000001639,"date":"2022-04-26T16:00:00.000Z","pb":1.699,"sp":1.81,"statistics":{"pb":{"q8v":1.6299,"q5v":1.3008,"q2v":1.1257,"cvpos":0.8955}},"lxr_fc_rights":1.8},{"stockId":1000000000001639,"date":"2022-04-25T16:00:00.000Z","pb":1.69,"sp":1.8,"statistics":{"pb":{"q8v":1.6299,"q5v":1.3008,"q2v":1.1257,"cvpos":0.8886}},"lxr_fc_rights":1.79},{"stockId":1000000000001639,"date":"2022-04-24T16:00:00.000Z","pb":1.671,"sp":1.78,"statistics":{"pb":{"q8v":1.6299,"q5v":1.3008,"q2v":1.1257,"cvpos":0.8505}},"lxr_fc_rights":1.77},{"stockId":1000000000001639,"date":"2022-04-21T16:00:00.000Z","pb":1.671,"sp":1.78,"statistics":{"pb":{"q8v":1.6299,"q5v":1.3008,"q2v":1.1257,"cvpos":0.8482}},"lxr_fc_rights":1.77},{"stockId":1000000000001639,"date":"2022-04-20T16:00:00.000Z","pb":1.671,"sp":1.78,"statistics":{"pb":{"q8v":1.6299,"q5v":1.3008,"q2v":1.1257,"cvpos":0.8494}},"lxr_fc_rights":1.77},{"stockId":1000000000001639,"date":"2022-04-19T16:00:00.000Z","pb":1.671,"sp":1.78,"statistics":{"pb":{"q8v":1.6299,"q5v":1.3008,"q2v":1.1257,"cvpos":0.8505}},"lxr_fc_rights":1.77},{"stockId":1000000000001639,"date":"2022-04-18T16:00:00.000Z","pb":1.671,"sp":1.78,"statistics":{"pb":{"q8v":1.6299,"q5v":1.3008,"q2v":1.1257,"cvpos":0.8517}},"lxr_fc_rights":1.77},{"stockId":1000000000001639,"date":"2022-04-13T16:00:00.000Z","pb":1.681,"sp":1.79,"statistics":{"pb":{"q8v":1.6299,"q5v":1.3008,"q2v":1.1257,"cvpos":0.8659}},"lxr_fc_rights":1.78},{"stockId":1000000000001639,"date":"2022-04-12T16:00:00.000Z","pb":1.681,"sp":1.79,"statistics":{"pb":{"q8v":1.6299,"q5v":1.3008,"q2v":1.1257,"cvpos":0.867}},"lxr_fc_rights":1.78},{"stockId":1000000000001639,"date":"2022-04-11T16:00:00.000Z","pb":1.671,"sp":1.78,"statistics":{"pb":{"q8v":1.6299,"q5v":1.3008,"q2v":1.1257,"cvpos":0.8505}},"lxr_fc_rights":1.77},{"stockId":1000000000001639,"date":"2022-04-10T16:00:00.000Z","pb":1.671,"sp":1.78,"statistics":{"pb":{"q8v":1.6299,"q5v":1.3008,"q2v":1.1257,"cvpos":0.8505}},"lxr_fc_rights":1.77},{"stockId":1000000000001639,"date":"2022-04-07T16:00:00.000Z","pb":1.671,"sp":1.78,"statistics":{"pb":{"q8v":1.6299,"q5v":1.3008,"q2v":1.1257,"cvpos":0.8482}},"lxr_fc_rights":1.77},{"stockId":1000000000001639,"date":"2022-04-06T16:00:00.000Z","pb":1.681,"sp":1.79,"statistics":{"pb":{"q8v":1.6299,"q5v":1.3008,"q2v":1.1257,"cvpos":0.8618}},"lxr_fc_rights":1.78},{"stockId":1000000000001639,"date":"2022-04-05T16:00:00.000Z","pb":1.671,"sp":1.78,"statistics":{"pb":{"q8v":1.6299,"q5v":1.3008,"q2v":1.1257,"cvpos":0.8494}},"lxr_fc_rights":1.77},{"stockId":1000000000001639,"date":"2022-04-03T16:00:00.000Z","pb":1.671,"sp":1.78,"statistics":{"pb":{"q8v":1.6299,"q5v":1.3008,"q2v":1.1257,"cvpos":0.8505}},"lxr_fc_rights":1.77},{"stockId":1000000000001639,"date":"2022-03-31T16:00:00.000Z","pb":1.671,"sp":1.78,"statistics":{"pb":{"q8v":1.6299,"q5v":1.3008,"q2v":1.1257,"cvpos":0.8482}},"lxr_fc_rights":1.77},{"stockId":1000000000001639,"date":"2022-03-30T16:00:00.000Z","pb":1.671,"sp":1.78,"statistics":{"pb":{"q8v":1.6299,"q5v":1.3008,"q2v":1.1257,"cvpos":0.8482}},"lxr_fc_rights":1.77},{"stockId":1000000000001639,"date":"2022-03-29T16:00:00.000Z","pb":1.671,"sp":1.78,"statistics":{"pb":{"q8v":1.6299,"q5v":1.3008,"q2v":1.1257,"cvpos":0.8494}},"lxr_fc_rights":1.77},{"stockId":1000000000001639,"date":"2022-03-28T16:00:00.000Z","pb":1.671,"sp":1.78,"statistics":{"pb":{"q8v":1.6299,"q5v":1.3008,"q2v":1.1257,"cvpos":0.8505}},"lxr_fc_rights":1.77},{"stockId":1000000000001639,"date":"2022-03-27T16:00:00.000Z","pb":1.662,"sp":1.77,"statistics":{"pb":{"q8v":1.6299,"q5v":1.3008,"q2v":1.1257,"cvpos":0.841}},"lxr_fc_rights":1.76},{"stockId":1000000000001639,"date":"2022-03-24T16:00:00.000Z","pb":1.662,"sp":1.77,"statistics":{"pb":{"q8v":1.6299,"q5v":1.3008,"q2v":1.1257,"cvpos":0.8401}},"lxr_fc_rights":1.76},{"stockId":1000000000001639,"date":"2022-03-23T16:00:00.000Z","pb":1.662,"sp":1.77,"statistics":{"pb":{"q8v":1.6299,"q5v":1.3008,"q2v":1.1257,"cvpos":0.8401}},"lxr_fc_rights":1.76},{"stockId":1000000000001639,"date":"2022-03-22T16:00:00.000Z","pb":1.652,"sp":1.76,"statistics":{"pb":{"q8v":1.6299,"q5v":1.3008,"q2v":1.1257,"cvpos":0.829}},"lxr_fc_rights":1.75},{"stockId":1000000000001639,"date":"2022-03-21T16:00:00.000Z","pb":1.652,"sp":1.76,"statistics":{"pb":{"q8v":1.6299,"q5v":1.3008,"q2v":1.1257,"cvpos":0.8302}},"lxr_fc_rights":1.75},{"stockId":1000000000001639,"date":"2022-03-20T16:00:00.000Z","pb":1.652,"sp":1.76,"statistics":{"pb":{"q8v":1.6299,"q5v":1.3008,"q2v":1.1257,"cvpos":0.8302}},"lxr_fc_rights":1.75},{"stockId":1000000000001639,"date":"2022-03-17T16:00:00.000Z","pb":1.652,"sp":1.76,"statistics":{"pb":{"q8v":1.6299,"q5v":1.3008,"q2v":1.1257,"cvpos":0.8279}},"lxr_fc_rights":1.75},{"stockId":1000000000001639,"date":"2022-03-16T16:00:00.000Z","pb":1.652,"sp":1.76,"statistics":{"pb":{"q8v":1.6299,"q5v":1.3008,"q2v":1.1257,"cvpos":0.8279}},"lxr_fc_rights":1.75},{"stockId":1000000000001639,"date":"2022-03-15T16:00:00.000Z","pb":1.643,"sp":1.75,"statistics":{"pb":{"q8v":1.6299,"q5v":1.3008,"q2v":1.1257,"cvpos":0.8236}},"lxr_fc_rights":1.74},{"stockId":1000000000001639,"date":"2022-03-14T16:00:00.000Z","pb":1.624,"sp":1.73,"statistics":{"pb":{"q8v":1.6299,"q5v":1.3008,"q2v":1.1257,"cvpos":0.7948}},"lxr_fc_rights":1.72},{"stockId":1000000000001639,"date":"2022-03-13T16:00:00.000Z","pb":1.827,"sp":1.76,"statistics":{"pb":{"q8v":1.6299,"q5v":1.3008,"q2v":1.1257,"cvpos":0.9429}},"lxr_fc_rights":1.75},{"stockId":1000000000001639,"date":"2022-03-10T16:00:00.000Z","pb":1.827,"sp":1.76,"statistics":{"pb":{"q8v":1.63,"q5v":1.3008,"q2v":1.1257,"cvpos":0.9404}},"lxr_fc_rights":1.75},{"stockId":1000000000001639,"date":"2022-03-09T16:00:00.000Z","pb":1.827,"sp":1.76,"statistics":{"pb":{"q8v":1.63,"q5v":1.3008,"q2v":1.1257,"cvpos":0.9404}},"lxr_fc_rights":1.75},{"stockId":1000000000001639,"date":"2022-03-08T16:00:00.000Z","pb":1.827,"sp":1.76,"statistics":{"pb":{"q8v":1.63,"q5v":1.3008,"q2v":1.1257,"cvpos":0.9417}},"lxr_fc_rights":1.75},{"stockId":1000000000001639,"date":"2022-03-07T16:00:00.000Z","pb":1.827,"sp":1.76,"statistics":{"pb":{"q8v":1.6299,"q5v":1.3008,"q2v":1.1257,"cvpos":0.9429}},"lxr_fc_rights":1.75},{"stockId":1000000000001639,"date":"2022-03-06T16:00:00.000Z","pb":1.838,"sp":1.77,"statistics":{"pb":{"q8v":1.6299,"q5v":1.3008,"q2v":1.1257,"cvpos":0.947}},"lxr_fc_rights":1.76},{"stockId":1000000000001639,"date":"2022-03-03T16:00:00.000Z","pb":1.838,"sp":1.77,"statistics":{"pb":{"q8v":1.63,"q5v":1.3008,"q2v":1.1257,"cvpos":0.9444}},"lxr_fc_rights":1.76},{"stockId":1000000000001639,"date":"2022-03-02T16:00:00.000Z","pb":1.827,"sp":1.76,"statistics":{"pb":{"q8v":1.63,"q5v":1.3008,"q2v":1.1257,"cvpos":0.9417}},"lxr_fc_rights":1.75},{"stockId":1000000000001639,"date":"2022-03-01T16:00:00.000Z","pb":1.838,"sp":1.77,"statistics":{"pb":{"q8v":1.63,"q5v":1.3008,"q2v":1.1257,"cvpos":0.9457}},"lxr_fc_rights":1.76},{"stockId":1000000000001639,"date":"2022-02-28T16:00:00.000Z","pb":1.827,"sp":1.76,"statistics":{"pb":{"q8v":1.6299,"q5v":1.3008,"q2v":1.1257,"cvpos":0.9443}},"lxr_fc_rights":1.75},{"stockId":1000000000001639,"date":"2022-02-27T16:00:00.000Z","pb":1.838,"sp":1.77,"statistics":{"pb":{"q8v":1.6299,"q5v":1.3008,"q2v":1.1257,"cvpos":0.947}},"lxr_fc_rights":1.76},{"stockId":1000000000001639,"date":"2022-02-24T16:00:00.000Z","pb":1.817,"sp":1.75,"statistics":{"pb":{"q8v":1.63,"q5v":1.3008,"q2v":1.1257,"cvpos":0.9363}},"lxr_fc_rights":1.74},{"stockId":1000000000001639,"date":"2022-02-23T16:00:00.000Z","pb":1.817,"sp":1.75,"statistics":{"pb":{"q8v":1.63,"q5v":1.3008,"q2v":1.1257,"cvpos":0.9377}},"lxr_fc_rights":1.74},{"stockId":1000000000001639,"date":"2022-02-22T16:00:00.000Z","pb":1.838,"sp":1.77,"statistics":{"pb":{"q8v":1.63,"q5v":1.3008,"q2v":1.1257,"cvpos":0.9484}},"lxr_fc_rights":1.76},{"stockId":1000000000001639,"date":"2022-02-21T16:00:00.000Z","pb":1.838,"sp":1.77,"statistics":{"pb":{"q8v":1.6299,"q5v":1.3008,"q2v":1.1257,"cvpos":0.9497}},"lxr_fc_rights":1.76},{"stockId":1000000000001639,"date":"2022-02-20T16:00:00.000Z","pb":1.838,"sp":1.77,"statistics":{"pb":{"q8v":1.6299,"q5v":1.3008,"q2v":1.1257,"cvpos":0.9511}},"lxr_fc_rights":1.76},{"stockId":1000000000001639,"date":"2022-02-17T16:00:00.000Z","pb":1.838,"sp":1.77,"statistics":{"pb":{"q8v":1.63,"q5v":1.3008,"q2v":1.1257,"cvpos":0.9526}},"lxr_fc_rights":1.76},{"stockId":1000000000001639,"date":"2022-02-16T16:00:00.000Z","pb":1.838,"sp":1.77,"statistics":{"pb":{"q8v":1.63,"q5v":1.3008,"q2v":1.1257,"cvpos":0.9539}},"lxr_fc_rights":1.76},{"stockId":1000000000001639,"date":"2022-02-15T16:00:00.000Z","pb":1.838,"sp":1.77,"statistics":{"pb":{"q8v":1.63,"q5v":1.3008,"q2v":1.1257,"cvpos":0.9552}},"lxr_fc_rights":1.76},{"stockId":1000000000001639,"date":"2022-02-14T16:00:00.000Z","pb":1.838,"sp":1.77,"statistics":{"pb":{"q8v":1.6299,"q5v":1.3008,"q2v":1.1257,"cvpos":0.9565}},"lxr_fc_rights":1.76},{"stockId":1000000000001639,"date":"2022-02-13T16:00:00.000Z","pb":1.838,"sp":1.77,"statistics":{"pb":{"q8v":1.6299,"q5v":1.3008,"q2v":1.1257,"cvpos":0.9579}},"lxr_fc_rights":1.76},{"stockId":1000000000001639,"date":"2022-02-10T16:00:00.000Z","pb":1.838,"sp":1.77,"statistics":{"pb":{"q8v":1.6299,"q5v":1.3008,"q2v":1.1257,"cvpos":0.9593}},"lxr_fc_rights":1.76},{"stockId":1000000000001639,"date":"2022-02-09T16:00:00.000Z","pb":1.838,"sp":1.77,"statistics":{"pb":{"q8v":1.6299,"q5v":1.3008,"q2v":1.1257,"cvpos":0.9607}},"lxr_fc_rights":1.76},{"stockId":1000000000001639,"date":"2022-02-08T16:00:00.000Z","pb":1.817,"sp":1.75,"statistics":{"pb":{"q8v":1.6299,"q5v":1.3008,"q2v":1.1257,"cvpos":0.9525}},"lxr_fc_rights":1.74},{"stockId":1000000000001639,"date":"2022-02-07T16:00:00.000Z","pb":1.827,"sp":1.76,"statistics":{"pb":{"q8v":1.6299,"q5v":1.3008,"q2v":1.1257,"cvpos":0.9606}},"lxr_fc_rights":1.75},{"stockId":1000000000001639,"date":"2022-02-06T16:00:00.000Z","pb":1.806,"sp":1.74,"statistics":{"pb":{"q8v":1.6299,"q5v":1.3008,"q2v":1.1257,"cvpos":0.9429}},"lxr_fc_rights":1.73},{"stockId":1000000000001639,"date":"2022-02-03T16:00:00.000Z","pb":1.806,"sp":1.74,"statistics":{"pb":{"q8v":1.6299,"q5v":1.3008,"q2v":1.1257,"cvpos":0.9442}},"lxr_fc_rights":1.73},{"stockId":1000000000001639,"date":"2022-01-30T16:00:00.000Z","pb":1.817,"sp":1.75,"statistics":{"pb":{"q8v":1.6196,"q5v":1.3008,"q2v":1.1257,"cvpos":0.9552}},"lxr_fc_rights":1.74},{"stockId":1000000000001639,"date":"2022-01-27T16:00:00.000Z","pb":1.806,"sp":1.74,"statistics":{"pb":{"q8v":1.6185,"q5v":1.3008,"q2v":1.1257,"cvpos":0.9472}},"lxr_fc_rights":1.73},{"stockId":1000000000001639,"date":"2022-01-26T16:00:00.000Z","pb":1.796,"sp":1.73,"statistics":{"pb":{"q8v":1.6134,"q5v":1.3008,"q2v":1.1257,"cvpos":0.9404}},"lxr_fc_rights":1.72},{"stockId":1000000000001639,"date":"2022-01-25T16:00:00.000Z","pb":1.775,"sp":1.71,"statistics":{"pb":{"q8v":1.6134,"q5v":1.3008,"q2v":1.1257,"cvpos":0.924}},"lxr_fc_rights":1.7},{"stockId":1000000000001639,"date":"2022-01-24T16:00:00.000Z","pb":1.786,"sp":1.72,"statistics":{"pb":{"q8v":1.6134,"q5v":1.3008,"q2v":1.1257,"cvpos":0.928}},"lxr_fc_rights":1.71},{"stockId":1000000000001639,"date":"2022-01-23T16:00:00.000Z","pb":1.786,"sp":1.72,"statistics":{"pb":{"q8v":1.6134,"q5v":1.3008,"q2v":1.1257,"cvpos":0.9293}},"lxr_fc_rights":1.71},{"stockId":1000000000001639,"date":"2022-01-20T16:00:00.000Z","pb":1.796,"sp":1.73,"statistics":{"pb":{"q8v":1.6039,"q5v":1.3008,"q2v":1.1257,"cvpos":0.9417}},"lxr_fc_rights":1.72},{"stockId":1000000000001639,"date":"2022-01-19T16:00:00.000Z","pb":1.806,"sp":1.74,"statistics":{"pb":{"q8v":1.6039,"q5v":1.3008,"q2v":1.1257,"cvpos":0.9485}},"lxr_fc_rights":1.73},{"stockId":1000000000001639,"date":"2022-01-18T16:00:00.000Z","pb":1.765,"sp":1.7,"statistics":{"pb":{"q8v":1.6039,"q5v":1.3008,"q2v":1.1257,"cvpos":0.9159}},"lxr_fc_rights":1.69},{"stockId":1000000000001639,"date":"2022-01-17T16:00:00.000Z","pb":1.765,"sp":1.7,"statistics":{"pb":{"q8v":1.6039,"q5v":1.3008,"q2v":1.1257,"cvpos":0.9171}},"lxr_fc_rights":1.69},{"stockId":1000000000001639,"date":"2022-01-16T16:00:00.000Z","pb":1.765,"sp":1.7,"statistics":{"pb":{"q8v":1.6039,"q5v":1.3008,"q2v":1.1257,"cvpos":0.9185}},"lxr_fc_rights":1.69},{"date":"2022-01-13T16:00:00.000Z","stockId":1000000000001639,"pb":1.64,"sp":1.58,"statistics":{"pb":{"q8v":1.5908,"q5v":1.3008,"q2v":1.1257,"cvpos":0.8306}},"lxr_fc_rights":1.57},{"date":"2022-01-12T16:00:00.000Z","stockId":1000000000001639,"pb":1.64,"sp":1.58,"statistics":{"pb":{"q8v":1.5875,"q5v":1.3008,"q2v":1.1257,"cvpos":0.832}},"lxr_fc_rights":1.57},{"date":"2022-01-11T16:00:00.000Z","stockId":1000000000001639,"pb":1.64,"sp":1.58,"statistics":{"pb":{"q8v":1.5875,"q5v":1.3008,"q2v":1.1257,"cvpos":0.8331}},"lxr_fc_rights":1.57},{"stockId":1000000000001639,"date":"2022-01-10T16:00:00.000Z","pb":1.64,"sp":1.58,"statistics":{"pb":{"q8v":1.5796,"q5v":1.3008,"q2v":1.1257,"cvpos":0.8342}},"lxr_fc_rights":1.57},{"stockId":1000000000001639,"date":"2022-01-09T16:00:00.000Z","pb":1.651,"sp":1.59,"statistics":{"pb":{"q8v":1.5796,"q5v":1.3008,"q2v":1.1257,"cvpos":0.8478}},"lxr_fc_rights":1.58},{"stockId":1000000000001639,"date":"2022-01-06T16:00:00.000Z","pb":1.672,"sp":1.61,"statistics":{"pb":{"q8v":1.5796,"q5v":1.3008,"q2v":1.1257,"cvpos":0.8616}},"lxr_fc_rights":1.6},{"stockId":1000000000001639,"date":"2022-01-05T16:00:00.000Z","pb":1.402,"sp":1.35,"statistics":{"pb":{"q8v":1.5796,"q5v":1.3008,"q2v":1.1257,"cvpos":0.5916}},"lxr_fc_rights":1.34},{"stockId":1000000000001639,"date":"2022-01-04T16:00:00.000Z","pb":1.37,"sp":1.32,"statistics":{"pb":{"q8v":1.5796,"q5v":1.3008,"q2v":1.1257,"cvpos":0.572}},"lxr_fc_rights":1.31},{"stockId":1000000000001639,"date":"2022-01-03T16:00:00.000Z","pb":1.495,"sp":1.44,"statistics":{"pb":{"q8v":1.5796,"q5v":1.3008,"q2v":1.1257,"cvpos":0.6476}},"lxr_fc_rights":1.43},{"stockId":1000000000001639,"date":"2022-01-02T16:00:00.000Z","pb":1.495,"sp":1.44,"statistics":{"pb":{"q8v":1.5796,"q5v":1.3008,"q2v":1.1257,"cvpos":0.649}},"lxr_fc_rights":1.43},{"stockId":1000000000001639,"date":"2021-12-30T16:00:00.000Z","pb":1.37,"sp":1.32,"statistics":{"pb":{"q8v":1.5796,"q5v":1.3008,"q2v":1.1257,"cvpos":0.5747}},"lxr_fc_rights":1.31},{"stockId":1000000000001639,"date":"2021-12-29T16:00:00.000Z","pb":1.339,"sp":1.29,"statistics":{"pb":{"q8v":1.5796,"q5v":1.3008,"q2v":1.1257,"cvpos":0.5421}},"lxr_fc_rights":1.28},{"stockId":1000000000001639,"date":"2021-12-28T16:00:00.000Z","pb":1.277,"sp":1.23,"statistics":{"pb":{"q8v":1.5796,"q5v":1.3008,"q2v":1.1257,"cvpos":0.4626}},"lxr_fc_rights":1.22},{"stockId":1000000000001639,"date":"2021-12-27T16:00:00.000Z","pb":1.308,"sp":1.26,"statistics":{"pb":{"q8v":1.5796,"q5v":1.3008,"q2v":1.1257,"cvpos":0.515}},"lxr_fc_rights":1.25},{"stockId":1000000000001639,"date":"2021-12-23T16:00:00.000Z","pb":1.35,"sp":1.3,"statistics":{"pb":{"q8v":1.5796,"q5v":1.3008,"q2v":1.1257,"cvpos":0.5469}},"lxr_fc_rights":1.29},{"stockId":1000000000001639,"date":"2021-12-22T16:00:00.000Z","pb":1.402,"sp":1.35,"statistics":{"pb":{"q8v":1.5796,"q5v":1.3008,"q2v":1.1257,"cvpos":0.5913}},"lxr_fc_rights":1.34},{"stockId":1000000000001639,"date":"2021-12-21T16:00:00.000Z","pb":1.35,"sp":1.3,"statistics":{"pb":{"q8v":1.5796,"q5v":1.3008,"q2v":1.1257,"cvpos":0.5484}},"lxr_fc_rights":1.29},{"stockId":1000000000001639,"date":"2021-12-20T16:00:00.000Z","pb":1.391,"sp":1.34,"statistics":{"pb":{"q8v":1.5796,"q5v":1.3008,"q2v":1.1257,"cvpos":0.582}},"lxr_fc_rights":1.33},{"stockId":1000000000001639,"date":"2021-12-19T16:00:00.000Z","pb":1.287,"sp":1.24,"statistics":{"pb":{"q8v":1.5796,"q5v":1.3008,"q2v":1.1257,"cvpos":0.4686}},"lxr_fc_rights":1.23},{"stockId":1000000000001639,"date":"2021-12-16T16:00:00.000Z","pb":1.402,"sp":1.35,"statistics":{"pb":{"q8v":1.5796,"q5v":1.3008,"q2v":1.1257,"cvpos":0.5886}},"lxr_fc_rights":1.34},{"stockId":1000000000001639,"date":"2021-12-15T16:00:00.000Z","pb":1.453,"sp":1.4,"statistics":{"pb":{"q8v":1.5796,"q5v":1.3008,"q2v":1.1257,"cvpos":0.6262}},"lxr_fc_rights":1.39},{"stockId":1000000000001639,"date":"2021-12-14T16:00:00.000Z","pb":1.443,"sp":1.39,"statistics":{"pb":{"q8v":1.5796,"q5v":1.3008,"q2v":1.1257,"cvpos":0.6189}},"lxr_fc_rights":1.38},{"stockId":1000000000001639,"date":"2021-12-13T16:00:00.000Z","pb":1.568,"sp":1.51,"statistics":{"pb":{"q8v":1.5796,"q5v":1.3008,"q2v":1.1257,"cvpos":0.7893}},"lxr_fc_rights":1.5},{"stockId":1000000000001639,"date":"2021-12-12T16:00:00.000Z","pb":1.599,"sp":1.54,"statistics":{"pb":{"q8v":1.5796,"q5v":1.3008,"q2v":1.1257,"cvpos":0.8071}},"lxr_fc_rights":1.53},{"stockId":1000000000001639,"date":"2021-12-09T16:00:00.000Z","pb":1.578,"sp":1.52,"statistics":{"pb":{"q8v":1.5781,"q5v":1.3008,"q2v":1.1257,"cvpos":0.7967}},"lxr_fc_rights":1.51},{"stockId":1000000000001639,"date":"2021-12-08T16:00:00.000Z","pb":1.64,"sp":1.58,"statistics":{"pb":{"q8v":1.5781,"q5v":1.3008,"q2v":1.1257,"cvpos":0.8377}},"lxr_fc_rights":1.57},{"stockId":1000000000001639,"date":"2021-12-07T16:00:00.000Z","pb":1.62,"sp":1.56,"statistics":{"pb":{"q8v":1.5781,"q5v":1.3008,"q2v":1.1257,"cvpos":0.8238}},"lxr_fc_rights":1.55},{"stockId":1000000000001639,"date":"2021-12-06T16:00:00.000Z","pb":1.557,"sp":1.5,"statistics":{"pb":{"q8v":1.5781,"q5v":1.3008,"q2v":1.1257,"cvpos":0.777}},"lxr_fc_rights":1.49},{"stockId":1000000000001639,"date":"2021-12-05T16:00:00.000Z","pb":1.526,"sp":1.47,"statistics":{"pb":{"q8v":1.5781,"q5v":1.3008,"q2v":1.1257,"cvpos":0.7209}},"lxr_fc_rights":1.46},{"stockId":1000000000001639,"date":"2021-12-02T16:00:00.000Z","pb":1.723,"sp":1.66,"statistics":{"pb":{"q8v":1.5778,"q5v":1.3008,"q2v":1.1257,"cvpos":0.899}},"lxr_fc_rights":1.65},{"stockId":1000000000001639,"date":"2021-12-01T16:00:00.000Z","pb":1.713,"sp":1.65,"statistics":{"pb":{"q8v":1.5778,"q5v":1.3008,"q2v":1.1257,"cvpos":0.8909}},"lxr_fc_rights":1.64},{"stockId":1000000000001639,"date":"2021-11-30T16:00:00.000Z","pb":1.786,"sp":1.72,"statistics":{"pb":{"q8v":1.5778,"q5v":1.3008,"q2v":1.1257,"cvpos":0.9331}},"lxr_fc_rights":1.71},{"stockId":1000000000001639,"date":"2021-11-29T16:00:00.000Z","pb":1.734,"sp":1.67,"statistics":{"pb":{"q8v":1.5677,"q5v":1.3008,"q2v":1.1257,"cvpos":0.9042}},"lxr_fc_rights":1.66},{"stockId":1000000000001639,"date":"2021-11-28T16:00:00.000Z","pb":1.578,"sp":1.52,"statistics":{"pb":{"q8v":1.5667,"q5v":1.3008,"q2v":1.1257,"cvpos":0.8057}},"lxr_fc_rights":1.51},{"stockId":1000000000001639,"date":"2021-11-25T16:00:00.000Z","pb":1.63,"sp":1.57,"statistics":{"pb":{"q8v":1.5667,"q5v":1.3008,"q2v":1.1257,"cvpos":0.8374}},"lxr_fc_rights":1.56},{"stockId":1000000000001639,"date":"2021-11-24T16:00:00.000Z","pb":1.682,"sp":1.62,"statistics":{"pb":{"q8v":1.5667,"q5v":1.3008,"q2v":1.1257,"cvpos":0.8741}},"lxr_fc_rights":1.61},{"stockId":1000000000001639,"date":"2021-11-23T16:00:00.000Z","pb":1.703,"sp":1.64,"statistics":{"pb":{"q8v":1.5667,"q5v":1.3008,"q2v":1.1257,"cvpos":0.8918}},"lxr_fc_rights":1.63},{"stockId":1000000000001639,"date":"2021-11-22T16:00:00.000Z","pb":1.495,"sp":1.44,"statistics":{"pb":{"q8v":1.5647,"q5v":1.2998,"q2v":1.1257,"cvpos":0.668}},"lxr_fc_rights":1.43},{"stockId":1000000000001639,"date":"2021-11-21T16:00:00.000Z","pb":1.578,"sp":1.52,"statistics":{"pb":{"q8v":1.5647,"q5v":1.2989,"q2v":1.1257,"cvpos":0.8104}},"lxr_fc_rights":1.51},{"stockId":1000000000001639,"date":"2021-11-18T16:00:00.000Z","pb":1.692,"sp":1.63,"statistics":{"pb":{"q8v":1.5647,"q5v":1.2989,"q2v":1.1257,"cvpos":0.8849}},"lxr_fc_rights":1.62},{"stockId":1000000000001639,"date":"2021-11-17T16:00:00.000Z","pb":1.672,"sp":1.61,"statistics":{"pb":{"q8v":1.5647,"q5v":1.2989,"q2v":1.1257,"cvpos":0.8712}},"lxr_fc_rights":1.6},{"stockId":1000000000001639,"date":"2021-11-16T16:00:00.000Z","pb":1.713,"sp":1.65,"statistics":{"pb":{"q8v":1.5647,"q5v":1.2989,"q2v":1.1257,"cvpos":0.8944}},"lxr_fc_rights":1.64},{"stockId":1000000000001639,"date":"2021-11-15T16:00:00.000Z","pb":1.568,"sp":1.51,"statistics":{"pb":{"q8v":1.5647,"q5v":1.2989,"q2v":1.1257,"cvpos":0.8118}},"lxr_fc_rights":1.5},{"stockId":1000000000001639,"date":"2021-11-14T16:00:00.000Z","pb":1.64,"sp":1.58,"statistics":{"pb":{"q8v":1.5647,"q5v":1.2989,"q2v":1.1257,"cvpos":0.8503}},"lxr_fc_rights":1.57},{"stockId":1000000000001639,"date":"2021-11-11T16:00:00.000Z","pb":1.64,"sp":1.58,"statistics":{"pb":{"q8v":1.5617,"q5v":1.2989,"q2v":1.1257,"cvpos":0.8521}},"lxr_fc_rights":1.57},{"stockId":1000000000001639,"date":"2021-11-10T16:00:00.000Z","pb":1.786,"sp":1.72,"statistics":{"pb":{"q8v":1.5617,"q5v":1.2989,"q2v":1.1257,"cvpos":0.9342}},"lxr_fc_rights":1.71},{"stockId":1000000000001639,"date":"2021-11-09T16:00:00.000Z","pb":1.672,"sp":1.61,"statistics":{"pb":{"q8v":1.5617,"q5v":1.2989,"q2v":1.1257,"cvpos":0.8752}},"lxr_fc_rights":1.6},{"stockId":1000000000001639,"date":"2021-11-08T16:00:00.000Z","pb":1.672,"sp":1.61,"statistics":{"pb":{"q8v":1.5538,"q5v":1.2989,"q2v":1.1257,"cvpos":0.8764}},"lxr_fc_rights":1.6},{"stockId":1000000000001639,"date":"2021-11-07T16:00:00.000Z","pb":1.287,"sp":1.24,"statistics":{"pb":{"q8v":1.5538,"q5v":1.2989,"q2v":1.1257,"cvpos":0.4725}},"lxr_fc_rights":1.23},{"stockId":1000000000001639,"date":"2021-11-04T16:00:00.000Z","pb":1.235,"sp":1.19,"statistics":{"pb":{"q8v":1.5538,"q5v":1.2998,"q2v":1.1257,"cvpos":0.3759}},"lxr_fc_rights":1.18},{"stockId":1000000000001639,"date":"2021-11-03T16:00:00.000Z","pb":1.329,"sp":1.28,"statistics":{"pb":{"q8v":1.5538,"q5v":1.3008,"q2v":1.1257,"cvpos":0.5371}},"lxr_fc_rights":1.27},{"stockId":1000000000001639,"date":"2021-11-02T16:00:00.000Z","pb":1.35,"sp":1.3,"statistics":{"pb":{"q8v":1.5538,"q5v":1.2998,"q2v":1.1257,"cvpos":0.553}},"lxr_fc_rights":1.29},{"stockId":1000000000001639,"date":"2021-11-01T16:00:00.000Z","pb":1.391,"sp":1.34,"statistics":{"pb":{"q8v":1.5538,"q5v":1.2989,"q2v":1.1257,"cvpos":0.595}},"lxr_fc_rights":1.33},{"stockId":1000000000001639,"date":"2021-10-31T16:00:00.000Z","pb":1.184,"sp":1.14,"statistics":{"pb":{"q8v":1.5538,"q5v":1.2989,"q2v":1.1257,"cvpos":0.2741}},"lxr_fc_rights":1.13},{"stockId":1000000000001639,"date":"2021-10-28T16:00:00.000Z","pb":1.142,"sp":1.1,"statistics":{"pb":{"q8v":1.5538,"q5v":1.3008,"q2v":1.1257,"cvpos":0.2335}},"lxr_fc_rights":1.09},{"stockId":1000000000001639,"date":"2021-10-27T16:00:00.000Z","pb":1.08,"sp":1.04,"statistics":{"pb":{"q8v":1.5538,"q5v":1.3008,"q2v":1.1257,"cvpos":0.1648}},"lxr_fc_rights":1.03},{"stockId":1000000000001639,"date":"2021-10-26T16:00:00.000Z","pb":1.152,"sp":1.11,"statistics":{"pb":{"q8v":1.5538,"q5v":1.3008,"q2v":1.1257,"cvpos":0.2366}},"lxr_fc_rights":1.1},{"stockId":1000000000001639,"date":"2021-10-25T16:00:00.000Z","pb":1.163,"sp":1.12,"statistics":{"pb":{"q8v":1.5538,"q5v":1.3008,"q2v":1.1257,"cvpos":0.2452}},"lxr_fc_rights":1.11},{"stockId":1000000000001639,"date":"2021-10-24T16:00:00.000Z","pb":1.204,"sp":1.16,"statistics":{"pb":{"q8v":1.5538,"q5v":1.3008,"q2v":1.1257,"cvpos":0.3196}},"lxr_fc_rights":1.15},{"stockId":1000000000001639,"date":"2021-10-21T16:00:00.000Z","pb":1.225,"sp":1.18,"statistics":{"pb":{"q8v":1.5538,"q5v":1.3008,"q2v":1.1257,"cvpos":0.3489}},"lxr_fc_rights":1.17},{"stockId":1000000000001639,"date":"2021-10-20T16:00:00.000Z","pb":1.235,"sp":1.19,"statistics":{"pb":{"q8v":1.5538,"q5v":1.3008,"q2v":1.1257,"cvpos":0.3668}},"lxr_fc_rights":1.18},{"stockId":1000000000001639,"date":"2021-10-19T16:00:00.000Z","pb":1.194,"sp":1.15,"statistics":{"pb":{"q8v":1.5538,"q5v":1.3008,"q2v":1.1257,"cvpos":0.293}},"lxr_fc_rights":1.14},{"stockId":1000000000001639,"date":"2021-10-18T16:00:00.000Z","pb":1.235,"sp":1.19,"statistics":{"pb":{"q8v":1.5538,"q5v":1.3008,"q2v":1.1257,"cvpos":0.3664}},"lxr_fc_rights":1.18},{"stockId":1000000000001639,"date":"2021-10-17T16:00:00.000Z","pb":1.246,"sp":1.2,"statistics":{"pb":{"q8v":1.5538,"q5v":1.3008,"q2v":1.1257,"cvpos":0.3843}},"lxr_fc_rights":1.19},{"stockId":1000000000001639,"date":"2021-10-14T16:00:00.000Z","pb":1.121,"sp":1.08,"statistics":{"pb":{"q8v":1.5538,"q5v":1.3008,"q2v":1.1257,"cvpos":0.1912}},"lxr_fc_rights":1.07},{"stockId":1000000000001639,"date":"2021-10-11T16:00:00.000Z","pb":1.132,"sp":1.09,"statistics":{"pb":{"q8v":1.5538,"q5v":1.3008,"q2v":1.1257,"cvpos":0.2107}},"lxr_fc_rights":1.08},{"stockId":1000000000001639,"date":"2021-10-10T16:00:00.000Z","pb":1.142,"sp":1.1,"statistics":{"pb":{"q8v":1.5538,"q5v":1.3008,"q2v":1.1257,"cvpos":0.23}},"lxr_fc_rights":1.09},{"stockId":1000000000001639,"date":"2021-10-07T16:00:00.000Z","pb":1.038,"sp":1,"statistics":{"pb":{"q8v":1.5538,"q5v":1.3008,"q2v":1.1257,"cvpos":0.0948}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-10-06T16:00:00.000Z","pb":1.059,"sp":1.02,"statistics":{"pb":{"q8v":1.5538,"q5v":1.3008,"q2v":1.1257,"cvpos":0.1401}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2021-10-05T16:00:00.000Z","pb":1.017,"sp":0.98,"statistics":{"pb":{"q8v":1.5538,"q5v":1.3008,"q2v":1.1257,"cvpos":0.055}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2021-10-04T16:00:00.000Z","pb":1.028,"sp":0.99,"statistics":{"pb":{"q8v":1.5538,"q5v":1.3008,"q2v":1.1257,"cvpos":0.0675}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2021-10-03T16:00:00.000Z","pb":1.017,"sp":0.98,"statistics":{"pb":{"q8v":1.5538,"q5v":1.3036,"q2v":1.1257,"cvpos":0.0551}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2021-09-29T16:00:00.000Z","pb":1.038,"sp":1,"statistics":{"pb":{"q8v":1.5538,"q5v":1.304,"q2v":1.1257,"cvpos":0.0908}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-09-28T16:00:00.000Z","pb":1.111,"sp":1.07,"statistics":{"pb":{"q8v":1.5538,"q5v":1.304,"q2v":1.129,"cvpos":0.1763}},"lxr_fc_rights":1.06},{"stockId":1000000000001639,"date":"2021-09-27T16:00:00.000Z","pb":1.038,"sp":1,"statistics":{"pb":{"q8v":1.5538,"q5v":1.3075,"q2v":1.129,"cvpos":0.091}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-09-26T16:00:00.000Z","pb":1.038,"sp":1,"statistics":{"pb":{"q8v":1.5538,"q5v":1.311,"q2v":1.1382,"cvpos":0.091}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-09-23T16:00:00.000Z","pb":1.017,"sp":0.98,"statistics":{"pb":{"q8v":1.5538,"q5v":1.3133,"q2v":1.1382,"cvpos":0.0551}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2021-09-22T16:00:00.000Z","pb":1.111,"sp":1.07,"statistics":{"pb":{"q8v":1.5538,"q5v":1.3133,"q2v":1.1382,"cvpos":0.1722}},"lxr_fc_rights":1.06},{"stockId":1000000000001639,"date":"2021-09-20T16:00:00.000Z","pb":1.101,"sp":1.06,"statistics":{"pb":{"q8v":1.5538,"q5v":1.3133,"q2v":1.1382,"cvpos":0.1683}},"lxr_fc_rights":1.05},{"stockId":1000000000001639,"date":"2021-09-19T16:00:00.000Z","pb":1.049,"sp":1.01,"statistics":{"pb":{"q8v":1.5538,"q5v":1.3133,"q2v":1.1382,"cvpos":0.1103}},"lxr_fc_rights":1},{"stockId":1000000000001639,"date":"2021-09-16T16:00:00.000Z","pb":1.215,"sp":1.17,"statistics":{"pb":{"q8v":1.5538,"q5v":1.3133,"q2v":1.1411,"cvpos":0.3246}},"lxr_fc_rights":1.16},{"stockId":1000000000001639,"date":"2021-09-15T16:00:00.000Z","pb":1.215,"sp":1.17,"statistics":{"pb":{"q8v":1.5538,"q5v":1.3133,"q2v":1.1411,"cvpos":0.3246}},"lxr_fc_rights":1.16},{"stockId":1000000000001639,"date":"2021-09-14T16:00:00.000Z","pb":1.391,"sp":1.34,"statistics":{"pb":{"q8v":1.5538,"q5v":1.3133,"q2v":1.1411,"cvpos":0.584}},"lxr_fc_rights":1.33},{"stockId":1000000000001639,"date":"2021-09-13T16:00:00.000Z","pb":1.443,"sp":1.39,"statistics":{"pb":{"q8v":1.5538,"q5v":1.3133,"q2v":1.1411,"cvpos":0.6469}},"lxr_fc_rights":1.38},{"stockId":1000000000001639,"date":"2021-09-12T16:00:00.000Z","pb":1.516,"sp":1.46,"statistics":{"pb":{"q8v":1.5538,"q5v":1.3133,"q2v":1.1411,"cvpos":0.7255}},"lxr_fc_rights":1.45},{"stockId":1000000000001639,"date":"2021-09-09T16:00:00.000Z","pb":1.225,"sp":1.18,"statistics":{"pb":{"q8v":1.5538,"q5v":1.3133,"q2v":1.1411,"cvpos":0.3274}},"lxr_fc_rights":1.17},{"stockId":1000000000001639,"date":"2021-09-08T16:00:00.000Z","pb":1.194,"sp":1.15,"statistics":{"pb":{"q8v":1.5538,"q5v":1.3133,"q2v":1.1411,"cvpos":0.2724}},"lxr_fc_rights":1.14},{"stockId":1000000000001639,"date":"2021-09-07T16:00:00.000Z","pb":1.235,"sp":1.19,"statistics":{"pb":{"q8v":1.5538,"q5v":1.3133,"q2v":1.1411,"cvpos":0.343}},"lxr_fc_rights":1.18},{"stockId":1000000000001639,"date":"2021-09-06T16:00:00.000Z","pb":1.017,"sp":0.98,"statistics":{"pb":{"q8v":1.5538,"q5v":1.3133,"q2v":1.1411,"cvpos":0.0552}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2021-09-05T16:00:00.000Z","pb":0.841,"sp":0.81,"statistics":{"pb":{"q8v":1.5538,"q5v":1.3133,"q2v":1.1411,"cvpos":0}},"lxr_fc_rights":0.8},{"stockId":1000000000001639,"date":"2021-09-02T16:00:00.000Z","pb":0.841,"sp":0.81,"statistics":{"pb":{"q8v":1.5538,"q5v":1.3133,"q2v":1.1411,"cvpos":0}},"lxr_fc_rights":0.8},{"stockId":1000000000001639,"date":"2021-09-01T16:00:00.000Z","pb":0.934,"sp":0.9,"statistics":{"pb":{"q8v":1.5538,"q5v":1.3149,"q2v":1.1411,"cvpos":0.0028}},"lxr_fc_rights":0.89},{"stockId":1000000000001639,"date":"2021-08-31T16:00:00.000Z","pb":0.914,"sp":0.88,"statistics":{"pb":{"q8v":1.5538,"q5v":1.3165,"q2v":1.1411,"cvpos":0}},"lxr_fc_rights":0.87},{"stockId":1000000000001639,"date":"2021-08-30T16:00:00.000Z","pb":0.934,"sp":0.9,"statistics":{"pb":{"q8v":1.5538,"q5v":1.3165,"q2v":1.1411,"cvpos":0.0014}},"lxr_fc_rights":0.89},{"date":"2021-08-29T16:00:00.000Z","stockId":1000000000001639,"pb":0.934,"sp":0.9,"statistics":{"pb":{"q8v":1.5538,"q5v":1.3165,"q2v":1.1411,"cvpos":0.0014}},"lxr_fc_rights":0.89},{"stockId":1000000000001639,"date":"2021-08-26T16:00:00.000Z","pb":0.945,"sp":0.91,"statistics":{"pb":{"q8v":1.5538,"q5v":1.3165,"q2v":1.1411,"cvpos":0.0083}},"lxr_fc_rights":0.9},{"stockId":1000000000001639,"date":"2021-08-25T16:00:00.000Z","pb":0.934,"sp":0.9,"statistics":{"pb":{"q8v":1.5538,"q5v":1.3165,"q2v":1.1411,"cvpos":0.0014}},"lxr_fc_rights":0.89},{"stockId":1000000000001639,"date":"2021-08-24T16:00:00.000Z","pb":0.924,"sp":0.89,"statistics":{"pb":{"q8v":1.5538,"q5v":1.3165,"q2v":1.1507,"cvpos":0}},"lxr_fc_rights":0.88},{"stockId":1000000000001639,"date":"2021-08-23T16:00:00.000Z","pb":0.934,"sp":0.9,"statistics":{"pb":{"q8v":1.5538,"q5v":1.3165,"q2v":1.1507,"cvpos":0}},"lxr_fc_rights":0.89},{"stockId":1000000000001639,"date":"2021-08-22T16:00:00.000Z","pb":0.934,"sp":0.9,"statistics":{"pb":{"q8v":1.5538,"q5v":1.3165,"q2v":1.1532,"cvpos":0}},"lxr_fc_rights":0.89},{"stockId":1000000000001639,"date":"2021-08-19T16:00:00.000Z","pb":0.934,"sp":0.9,"statistics":{"pb":{"q8v":1.5617,"q5v":1.3207,"q2v":1.1532,"cvpos":0}},"lxr_fc_rights":0.89},{"stockId":1000000000001639,"date":"2021-08-18T16:00:00.000Z","pb":0.934,"sp":0.9,"statistics":{"pb":{"q8v":1.5617,"q5v":1.3232,"q2v":1.1532,"cvpos":0}},"lxr_fc_rights":0.89},{"stockId":1000000000001639,"date":"2021-08-17T16:00:00.000Z","pb":0.976,"sp":0.94,"statistics":{"pb":{"q8v":1.5617,"q5v":1.3258,"q2v":1.1532,"cvpos":0.011}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2021-08-16T16:00:00.000Z","pb":0.966,"sp":0.93,"statistics":{"pb":{"q8v":1.5617,"q5v":1.3258,"q2v":1.1532,"cvpos":0.0014}},"lxr_fc_rights":0.92},{"stockId":1000000000001639,"date":"2021-08-15T16:00:00.000Z","pb":0.966,"sp":0.93,"statistics":{"pb":{"q8v":1.5617,"q5v":1.3258,"q2v":1.1532,"cvpos":0.0014}},"lxr_fc_rights":0.92},{"stockId":1000000000001639,"date":"2021-08-12T16:00:00.000Z","pb":0.966,"sp":0.93,"statistics":{"pb":{"q8v":1.5647,"q5v":1.3294,"q2v":1.1616,"cvpos":0.0014}},"lxr_fc_rights":0.92},{"date":"2021-08-11T16:00:00.000Z","stockId":1000000000001639,"pb":1.03,"sp":0.99,"statistics":{"pb":{"q8v":1.5647,"q5v":1.3297,"q2v":1.1654,"cvpos":0.04}},"lxr_fc_rights":0.98},{"date":"2021-08-10T16:00:00.000Z","stockId":1000000000001639,"pb":1.03,"sp":0.99,"statistics":{"pb":{"q8v":1.5647,"q5v":1.33,"q2v":1.1654,"cvpos":0.0401}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2021-08-09T16:00:00.000Z","pb":1.03,"sp":0.99,"statistics":{"pb":{"q8v":1.5647,"q5v":1.3318,"q2v":1.1654,"cvpos":0.0401}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2021-08-08T16:00:00.000Z","pb":1.03,"sp":0.99,"statistics":{"pb":{"q8v":1.5647,"q5v":1.3345,"q2v":1.1654,"cvpos":0.0401}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2021-08-05T16:00:00.000Z","pb":1.03,"sp":0.99,"statistics":{"pb":{"q8v":1.5667,"q5v":1.3403,"q2v":1.1654,"cvpos":0.04}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2021-08-04T16:00:00.000Z","pb":0.999,"sp":0.96,"statistics":{"pb":{"q8v":1.5667,"q5v":1.3423,"q2v":1.1654,"cvpos":0.0193}},"lxr_fc_rights":0.95},{"stockId":1000000000001639,"date":"2021-08-03T16:00:00.000Z","pb":0.957,"sp":0.92,"statistics":{"pb":{"q8v":1.5667,"q5v":1.3423,"q2v":1.1654,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2021-08-02T16:00:00.000Z","stockId":1000000000001639,"pb":0.978,"sp":0.94,"statistics":{"pb":{"q8v":1.5667,"q5v":1.3423,"q2v":1.1736,"cvpos":0.0055}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2021-08-01T16:00:00.000Z","pb":0.968,"sp":0.93,"statistics":{"pb":{"q8v":1.5667,"q5v":1.3423,"q2v":1.1745,"cvpos":0}},"lxr_fc_rights":0.92},{"stockId":1000000000001639,"date":"2021-07-29T16:00:00.000Z","pb":0.968,"sp":0.93,"statistics":{"pb":{"q8v":1.5778,"q5v":1.3427,"q2v":1.1775,"cvpos":0}},"lxr_fc_rights":0.92},{"stockId":1000000000001639,"date":"2021-07-28T16:00:00.000Z","pb":0.968,"sp":0.93,"statistics":{"pb":{"q8v":1.5778,"q5v":1.3431,"q2v":1.1775,"cvpos":0}},"lxr_fc_rights":0.92},{"stockId":1000000000001639,"date":"2021-07-27T16:00:00.000Z","pb":0.968,"sp":0.93,"statistics":{"pb":{"q8v":1.5778,"q5v":1.3431,"q2v":1.1775,"cvpos":0}},"lxr_fc_rights":0.92},{"stockId":1000000000001639,"date":"2021-07-26T16:00:00.000Z","pb":0.989,"sp":0.95,"statistics":{"pb":{"q8v":1.5778,"q5v":1.3448,"q2v":1.1775,"cvpos":0.0014}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2021-07-25T16:00:00.000Z","pb":0.989,"sp":0.95,"statistics":{"pb":{"q8v":1.5796,"q5v":1.3466,"q2v":1.1775,"cvpos":0.0014}},"lxr_fc_rights":0.94},{"date":"2021-07-22T16:00:00.000Z","stockId":1000000000001639,"pb":1.03,"sp":0.99,"statistics":{"pb":{"q8v":1.5796,"q5v":1.3491,"q2v":1.1775,"cvpos":0.0276}},"lxr_fc_rights":0.98},{"date":"2021-07-21T16:00:00.000Z","stockId":1000000000001639,"pb":1.03,"sp":0.99,"statistics":{"pb":{"q8v":1.5875,"q5v":1.3508,"q2v":1.1775,"cvpos":0.0276}},"lxr_fc_rights":0.98},{"date":"2021-07-20T16:00:00.000Z","stockId":1000000000001639,"pb":1.041,"sp":1,"statistics":{"pb":{"q8v":1.5875,"q5v":1.3508,"q2v":1.1775,"cvpos":0.0428}},"lxr_fc_rights":0.99},{"date":"2021-07-19T16:00:00.000Z","stockId":1000000000001639,"pb":1.041,"sp":1,"statistics":{"pb":{"q8v":1.5875,"q5v":1.3508,"q2v":1.1775,"cvpos":0.0429}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-07-18T16:00:00.000Z","pb":1.041,"sp":1,"statistics":{"pb":{"q8v":1.5908,"q5v":1.3508,"q2v":1.1882,"cvpos":0.0429}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-07-15T16:00:00.000Z","pb":1.051,"sp":1.01,"statistics":{"pb":{"q8v":1.6039,"q5v":1.3561,"q2v":1.1882,"cvpos":0.0593}},"lxr_fc_rights":1},{"stockId":1000000000001639,"date":"2021-07-14T16:00:00.000Z","pb":1.051,"sp":1.01,"statistics":{"pb":{"q8v":1.6039,"q5v":1.3578,"q2v":1.1882,"cvpos":0.0593}},"lxr_fc_rights":1},{"stockId":1000000000001639,"date":"2021-07-13T16:00:00.000Z","pb":1.041,"sp":1,"statistics":{"pb":{"q8v":1.6039,"q5v":1.3595,"q2v":1.1882,"cvpos":0.0428}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-07-12T16:00:00.000Z","pb":1.051,"sp":1.01,"statistics":{"pb":{"q8v":1.6039,"q5v":1.3596,"q2v":1.1882,"cvpos":0.0581}},"lxr_fc_rights":1},{"stockId":1000000000001639,"date":"2021-07-11T16:00:00.000Z","pb":1.041,"sp":1,"statistics":{"pb":{"q8v":1.6039,"q5v":1.3596,"q2v":1.1882,"cvpos":0.0429}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-07-08T16:00:00.000Z","pb":1.041,"sp":1,"statistics":{"pb":{"q8v":1.6134,"q5v":1.3615,"q2v":1.1882,"cvpos":0.0428}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-07-07T16:00:00.000Z","pb":1.041,"sp":1,"statistics":{"pb":{"q8v":1.6134,"q5v":1.3633,"q2v":1.1882,"cvpos":0.0428}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-07-06T16:00:00.000Z","pb":1.02,"sp":0.98,"statistics":{"pb":{"q8v":1.6134,"q5v":1.3633,"q2v":1.1897,"cvpos":0.0193}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2021-07-05T16:00:00.000Z","pb":0.999,"sp":0.96,"statistics":{"pb":{"q8v":1.6134,"q5v":1.3657,"q2v":1.1897,"cvpos":0.0083}},"lxr_fc_rights":0.95},{"stockId":1000000000001639,"date":"2021-07-04T16:00:00.000Z","pb":1.02,"sp":0.98,"statistics":{"pb":{"q8v":1.6134,"q5v":1.3681,"q2v":1.1897,"cvpos":0.018}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2021-07-01T16:00:00.000Z","pb":1.03,"sp":0.99,"statistics":{"pb":{"q8v":1.6185,"q5v":1.3681,"q2v":1.1897,"cvpos":0.0234}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2021-06-29T16:00:00.000Z","pb":1.061,"sp":1.02,"statistics":{"pb":{"q8v":1.6185,"q5v":1.3681,"q2v":1.1897,"cvpos":0.0635}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2021-06-28T16:00:00.000Z","pb":1.041,"sp":1,"statistics":{"pb":{"q8v":1.6185,"q5v":1.3681,"q2v":1.1897,"cvpos":0.0373}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-06-27T16:00:00.000Z","pb":1.061,"sp":1.02,"statistics":{"pb":{"q8v":1.6263,"q5v":1.3681,"q2v":1.1897,"cvpos":0.0622}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2021-06-24T16:00:00.000Z","pb":1.041,"sp":1,"statistics":{"pb":{"q8v":1.6299,"q5v":1.3681,"q2v":1.1897,"cvpos":0.0372}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-06-23T16:00:00.000Z","pb":1.061,"sp":1.02,"statistics":{"pb":{"q8v":1.6299,"q5v":1.3686,"q2v":1.1897,"cvpos":0.0607}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2021-06-22T16:00:00.000Z","pb":1.051,"sp":1.01,"statistics":{"pb":{"q8v":1.6299,"q5v":1.3692,"q2v":1.1897,"cvpos":0.0456}},"lxr_fc_rights":1},{"stockId":1000000000001639,"date":"2021-06-21T16:00:00.000Z","pb":1.041,"sp":1,"statistics":{"pb":{"q8v":1.6299,"q5v":1.3725,"q2v":1.2003,"cvpos":0.0373}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-06-20T16:00:00.000Z","pb":1.072,"sp":1.03,"statistics":{"pb":{"q8v":1.6299,"q5v":1.3784,"q2v":1.2007,"cvpos":0.0664}},"lxr_fc_rights":1.02},{"stockId":1000000000001639,"date":"2021-06-17T16:00:00.000Z","pb":1.051,"sp":1.01,"statistics":{"pb":{"q8v":1.6314,"q5v":1.381,"q2v":1.2007,"cvpos":0.0441}},"lxr_fc_rights":1},{"stockId":1000000000001639,"date":"2021-06-16T16:00:00.000Z","pb":1.051,"sp":1.01,"statistics":{"pb":{"q8v":1.6314,"q5v":1.381,"q2v":1.2007,"cvpos":0.0442}},"lxr_fc_rights":1},{"stockId":1000000000001639,"date":"2021-06-15T16:00:00.000Z","pb":1.03,"sp":0.99,"statistics":{"pb":{"q8v":1.6314,"q5v":1.381,"q2v":1.2007,"cvpos":0.0235}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2021-06-14T16:00:00.000Z","pb":1.03,"sp":0.99,"statistics":{"pb":{"q8v":1.6314,"q5v":1.381,"q2v":1.2007,"cvpos":0.0235}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2021-06-10T16:00:00.000Z","pb":1.041,"sp":1,"statistics":{"pb":{"q8v":1.643,"q5v":1.381,"q2v":1.2007,"cvpos":0.0345}},"lxr_fc_rights":0.99},{"date":"2021-06-09T16:00:00.000Z","stockId":1000000000001639,"pb":1.03,"sp":0.99,"statistics":{"pb":{"q8v":1.643,"q5v":1.3816,"q2v":1.2007,"cvpos":0.0234}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2021-06-08T16:00:00.000Z","pb":1.03,"sp":0.99,"statistics":{"pb":{"q8v":1.643,"q5v":1.3822,"q2v":1.2007,"cvpos":0.0235}},"lxr_fc_rights":0.98},{"date":"2021-06-07T16:00:00.000Z","stockId":1000000000001639,"pb":1.03,"sp":0.99,"statistics":{"pb":{"q8v":1.643,"q5v":1.3822,"q2v":1.2007,"cvpos":0.0235}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2021-06-06T16:00:00.000Z","pb":1.03,"sp":0.99,"statistics":{"pb":{"q8v":1.6444,"q5v":1.3822,"q2v":1.2007,"cvpos":0.0235}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2021-06-03T16:00:00.000Z","pb":1.03,"sp":0.99,"statistics":{"pb":{"q8v":1.656,"q5v":1.3881,"q2v":1.2007,"cvpos":0.0234}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2021-06-02T16:00:00.000Z","pb":0.999,"sp":0.96,"statistics":{"pb":{"q8v":1.656,"q5v":1.3939,"q2v":1.2007,"cvpos":0.0083}},"lxr_fc_rights":0.95},{"stockId":1000000000001639,"date":"2021-06-01T16:00:00.000Z","pb":1.009,"sp":0.97,"statistics":{"pb":{"q8v":1.656,"q5v":1.3939,"q2v":1.2018,"cvpos":0.0138}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2021-05-31T16:00:00.000Z","pb":0.999,"sp":0.96,"statistics":{"pb":{"q8v":1.656,"q5v":1.3939,"q2v":1.2018,"cvpos":0.0083}},"lxr_fc_rights":0.95},{"stockId":1000000000001639,"date":"2021-05-30T16:00:00.000Z","pb":0.989,"sp":0.95,"statistics":{"pb":{"q8v":1.656,"q5v":1.3939,"q2v":1.2018,"cvpos":0.0014}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2021-05-27T16:00:00.000Z","pb":0.989,"sp":0.95,"statistics":{"pb":{"q8v":1.6691,"q5v":1.3939,"q2v":1.2018,"cvpos":0.0014}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2021-05-26T16:00:00.000Z","pb":1.02,"sp":0.98,"statistics":{"pb":{"q8v":1.6691,"q5v":1.3939,"q2v":1.2018,"cvpos":0.011}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2021-05-25T16:00:00.000Z","pb":1.009,"sp":0.97,"statistics":{"pb":{"q8v":1.6691,"q5v":1.3939,"q2v":1.2132,"cvpos":0.0097}},"lxr_fc_rights":0.95},{"stockId":1000000000001639,"date":"2021-05-24T16:00:00.000Z","pb":0.999,"sp":0.96,"statistics":{"pb":{"q8v":1.6691,"q5v":1.3939,"q2v":1.2132,"cvpos":0.0055}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2021-05-23T16:00:00.000Z","pb":0.989,"sp":0.95,"statistics":{"pb":{"q8v":1.6703,"q5v":1.3939,"q2v":1.2132,"cvpos":0.0014}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2021-05-20T16:00:00.000Z","pb":1.02,"sp":0.98,"statistics":{"pb":{"q8v":1.6779,"q5v":1.3984,"q2v":1.2132,"cvpos":0.0069}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2021-05-19T16:00:00.000Z","pb":0.999,"sp":0.96,"statistics":{"pb":{"q8v":1.6779,"q5v":1.4008,"q2v":1.2132,"cvpos":0.0041}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2021-05-17T16:00:00.000Z","pb":1.02,"sp":0.98,"statistics":{"pb":{"q8v":1.6779,"q5v":1.4038,"q2v":1.2132,"cvpos":0.0055}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2021-05-16T16:00:00.000Z","pb":0.989,"sp":0.95,"statistics":{"pb":{"q8v":1.6821,"q5v":1.4068,"q2v":1.2132,"cvpos":0.0014}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2021-05-13T16:00:00.000Z","pb":0.978,"sp":0.94,"statistics":{"pb":{"q8v":1.6821,"q5v":1.4068,"q2v":1.2132,"cvpos":0}},"lxr_fc_rights":0.92},{"stockId":1000000000001639,"date":"2021-05-12T16:00:00.000Z","pb":0.989,"sp":0.95,"statistics":{"pb":{"q8v":1.6821,"q5v":1.4068,"q2v":1.2139,"cvpos":0}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2021-05-11T16:00:00.000Z","pb":0.999,"sp":0.96,"statistics":{"pb":{"q8v":1.6821,"q5v":1.4068,"q2v":1.2139,"cvpos":0}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2021-05-10T16:00:00.000Z","pb":1.02,"sp":0.98,"statistics":{"pb":{"q8v":1.6821,"q5v":1.4068,"q2v":1.2139,"cvpos":0}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2021-05-09T16:00:00.000Z","pb":1.03,"sp":0.99,"statistics":{"pb":{"q8v":1.6832,"q5v":1.4075,"q2v":1.2139,"cvpos":0}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2021-05-06T16:00:00.000Z","pb":1.041,"sp":1,"statistics":{"pb":{"q8v":1.6951,"q5v":1.4082,"q2v":1.2139,"cvpos":0.0028}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2021-05-05T16:00:00.000Z","pb":1.051,"sp":1.01,"statistics":{"pb":{"q8v":1.6962,"q5v":1.4083,"q2v":1.2139,"cvpos":0.0069}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-05-04T16:00:00.000Z","pb":1.061,"sp":1.02,"statistics":{"pb":{"q8v":1.6962,"q5v":1.4083,"q2v":1.2139,"cvpos":0.0166}},"lxr_fc_rights":1},{"stockId":1000000000001639,"date":"2021-05-03T16:00:00.000Z","pb":1.061,"sp":1.02,"statistics":{"pb":{"q8v":1.6962,"q5v":1.4083,"q2v":1.2139,"cvpos":0.0166}},"lxr_fc_rights":1},{"stockId":1000000000001639,"date":"2021-05-02T16:00:00.000Z","pb":1.061,"sp":1.02,"statistics":{"pb":{"q8v":1.6962,"q5v":1.4083,"q2v":1.2139,"cvpos":0.0166}},"lxr_fc_rights":1},{"stockId":1000000000001639,"date":"2021-04-29T16:00:00.000Z","pb":1.041,"sp":1,"statistics":{"pb":{"q8v":1.7166,"q5v":1.4113,"q2v":1.2139,"cvpos":0.0028}},"lxr_fc_rights":0.98},{"date":"2021-04-28T16:00:00.000Z","stockId":1000000000001639,"pb":1.051,"sp":1.01,"statistics":{"pb":{"q8v":1.7166,"q5v":1.4113,"q2v":1.2139,"cvpos":0.0055}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-04-27T16:00:00.000Z","pb":1.041,"sp":1,"statistics":{"pb":{"q8v":1.7166,"q5v":1.4155,"q2v":1.2139,"cvpos":0.0028}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2021-04-26T16:00:00.000Z","pb":1.051,"sp":1.01,"statistics":{"pb":{"q8v":1.7212,"q5v":1.4198,"q2v":1.2139,"cvpos":0.0042}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-04-25T16:00:00.000Z","pb":1.061,"sp":1.02,"statistics":{"pb":{"q8v":1.7212,"q5v":1.4198,"q2v":1.2139,"cvpos":0.0111}},"lxr_fc_rights":1},{"date":"2021-04-22T16:00:00.000Z","stockId":1000000000001639,"pb":1.072,"sp":1.03,"statistics":{"pb":{"q8v":1.7295,"q5v":1.4198,"q2v":1.2257,"cvpos":0.0138}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2021-04-21T16:00:00.000Z","pb":1.072,"sp":1.03,"statistics":{"pb":{"q8v":1.7295,"q5v":1.4198,"q2v":1.2257,"cvpos":0.0138}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2021-04-20T16:00:00.000Z","pb":1.061,"sp":1.02,"statistics":{"pb":{"q8v":1.7295,"q5v":1.4198,"q2v":1.2257,"cvpos":0.0111}},"lxr_fc_rights":1},{"stockId":1000000000001639,"date":"2021-04-19T16:00:00.000Z","pb":1.082,"sp":1.04,"statistics":{"pb":{"q8v":1.7343,"q5v":1.4198,"q2v":1.2257,"cvpos":0.018}},"lxr_fc_rights":1.02},{"stockId":1000000000001639,"date":"2021-04-18T16:00:00.000Z","pb":1.093,"sp":1.05,"statistics":{"pb":{"q8v":1.7424,"q5v":1.4198,"q2v":1.2257,"cvpos":0.0277}},"lxr_fc_rights":1.03},{"stockId":1000000000001639,"date":"2021-04-15T16:00:00.000Z","pb":1.093,"sp":1.05,"statistics":{"pb":{"q8v":1.7473,"q5v":1.4198,"q2v":1.2257,"cvpos":0.0276}},"lxr_fc_rights":1.03},{"stockId":1000000000001639,"date":"2021-04-14T16:00:00.000Z","pb":1.051,"sp":1.01,"statistics":{"pb":{"q8v":1.7473,"q5v":1.4198,"q2v":1.2257,"cvpos":0.0041}},"lxr_fc_rights":0.99},{"date":"2021-04-13T16:00:00.000Z","stockId":1000000000001639,"pb":1.051,"sp":1.01,"statistics":{"pb":{"q8v":1.7473,"q5v":1.4198,"q2v":1.2257,"cvpos":0.0041}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-04-12T16:00:00.000Z","pb":1.051,"sp":1.01,"statistics":{"pb":{"q8v":1.748,"q5v":1.4198,"q2v":1.2257,"cvpos":0.0042}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-04-11T16:00:00.000Z","pb":1.072,"sp":1.03,"statistics":{"pb":{"q8v":1.7553,"q5v":1.4198,"q2v":1.2257,"cvpos":0.0083}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2021-04-08T16:00:00.000Z","pb":1.061,"sp":1.02,"statistics":{"pb":{"q8v":1.7603,"q5v":1.4198,"q2v":1.2257,"cvpos":0.0069}},"lxr_fc_rights":1},{"stockId":1000000000001639,"date":"2021-04-07T16:00:00.000Z","pb":1.03,"sp":0.99,"statistics":{"pb":{"q8v":1.7603,"q5v":1.4198,"q2v":1.2382,"cvpos":0}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2021-04-06T16:00:00.000Z","pb":1.082,"sp":1.04,"statistics":{"pb":{"q8v":1.7603,"q5v":1.4205,"q2v":1.2382,"cvpos":0.0097}},"lxr_fc_rights":1.02},{"stockId":1000000000001639,"date":"2021-03-31T16:00:00.000Z","pb":1.072,"sp":1.03,"statistics":{"pb":{"q8v":1.7739,"q5v":1.427,"q2v":1.2382,"cvpos":0.0055}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2021-03-30T16:00:00.000Z","pb":1.072,"sp":1.03,"statistics":{"pb":{"q8v":1.7739,"q5v":1.4327,"q2v":1.2382,"cvpos":0.0055}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2021-03-29T16:00:00.000Z","pb":1.051,"sp":1.01,"statistics":{"pb":{"q8v":1.7739,"q5v":1.4327,"q2v":1.2382,"cvpos":0.0028}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-03-28T16:00:00.000Z","pb":1.03,"sp":0.99,"statistics":{"pb":{"q8v":1.7739,"q5v":1.4327,"q2v":1.2382,"cvpos":0}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2021-03-25T16:00:00.000Z","pb":1.041,"sp":1,"statistics":{"pb":{"q8v":1.7739,"q5v":1.4327,"q2v":1.2382,"cvpos":0}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2021-03-24T16:00:00.000Z","pb":1.051,"sp":1.01,"statistics":{"pb":{"q8v":1.7739,"q5v":1.4327,"q2v":1.2382,"cvpos":0}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-03-23T16:00:00.000Z","pb":1.072,"sp":1.03,"statistics":{"pb":{"q8v":1.7739,"q5v":1.4327,"q2v":1.2382,"cvpos":0}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2021-03-22T16:00:00.000Z","pb":1.313,"sp":1.05,"statistics":{"pb":{"q8v":1.7739,"q5v":1.4327,"q2v":1.2382,"cvpos":0.3407}},"lxr_fc_rights":1.03},{"date":"2021-03-21T16:00:00.000Z","stockId":1000000000001639,"pb":1.301,"sp":1.04,"statistics":{"pb":{"q8v":1.7739,"q5v":1.4327,"q2v":1.2382,"cvpos":0.3199}},"lxr_fc_rights":1.02},{"stockId":1000000000001639,"date":"2021-03-18T16:00:00.000Z","pb":1.288,"sp":1.03,"statistics":{"pb":{"q8v":1.7811,"q5v":1.4384,"q2v":1.2382,"cvpos":0.2845}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2021-03-17T16:00:00.000Z","pb":1.276,"sp":1.02,"statistics":{"pb":{"q8v":1.7868,"q5v":1.4456,"q2v":1.2382,"cvpos":0.2707}},"lxr_fc_rights":1},{"stockId":1000000000001639,"date":"2021-03-16T16:00:00.000Z","pb":1.288,"sp":1.03,"statistics":{"pb":{"q8v":1.7868,"q5v":1.4456,"q2v":1.2382,"cvpos":0.2835}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2021-03-15T16:00:00.000Z","pb":1.301,"sp":1.04,"statistics":{"pb":{"q8v":1.7868,"q5v":1.4456,"q2v":1.2382,"cvpos":0.3158}},"lxr_fc_rights":1.02},{"date":"2021-03-14T16:00:00.000Z","stockId":1000000000001639,"pb":1.288,"sp":1.03,"statistics":{"pb":{"q8v":1.7868,"q5v":1.4456,"q2v":1.2382,"cvpos":0.2839}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2021-03-11T16:00:00.000Z","pb":1.288,"sp":1.03,"statistics":{"pb":{"q8v":1.7868,"q5v":1.4474,"q2v":1.2382,"cvpos":0.2831}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2021-03-10T16:00:00.000Z","pb":1.288,"sp":1.03,"statistics":{"pb":{"q8v":1.7941,"q5v":1.4474,"q2v":1.2382,"cvpos":0.2831}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2021-03-09T16:00:00.000Z","pb":1.251,"sp":1,"statistics":{"pb":{"q8v":1.7941,"q5v":1.4488,"q2v":1.2382,"cvpos":0.2102}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2021-03-08T16:00:00.000Z","pb":1.276,"sp":1.02,"statistics":{"pb":{"q8v":1.7995,"q5v":1.4502,"q2v":1.2382,"cvpos":0.2701}},"lxr_fc_rights":1},{"stockId":1000000000001639,"date":"2021-03-07T16:00:00.000Z","pb":1.288,"sp":1.03,"statistics":{"pb":{"q8v":1.7995,"q5v":1.4585,"q2v":1.2382,"cvpos":0.2812}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2021-03-04T16:00:00.000Z","pb":1.313,"sp":1.05,"statistics":{"pb":{"q8v":1.7998,"q5v":1.4585,"q2v":1.2382,"cvpos":0.3246}},"lxr_fc_rights":1.03},{"stockId":1000000000001639,"date":"2021-03-03T16:00:00.000Z","pb":1.313,"sp":1.05,"statistics":{"pb":{"q8v":1.807,"q5v":1.4585,"q2v":1.2382,"cvpos":0.3246}},"lxr_fc_rights":1.03},{"stockId":1000000000001639,"date":"2021-03-02T16:00:00.000Z","pb":1.363,"sp":1.09,"statistics":{"pb":{"q8v":1.807,"q5v":1.4608,"q2v":1.2382,"cvpos":0.3831}},"lxr_fc_rights":1.07},{"stockId":1000000000001639,"date":"2021-03-01T16:00:00.000Z","pb":1.338,"sp":1.07,"statistics":{"pb":{"q8v":1.8125,"q5v":1.4631,"q2v":1.2382,"cvpos":0.3546}},"lxr_fc_rights":1.05},{"stockId":1000000000001639,"date":"2021-02-28T16:00:00.000Z","pb":1.326,"sp":1.06,"statistics":{"pb":{"q8v":1.8127,"q5v":1.4714,"q2v":1.2382,"cvpos":0.3435}},"lxr_fc_rights":1.04},{"stockId":1000000000001639,"date":"2021-02-25T16:00:00.000Z","pb":1.301,"sp":1.04,"statistics":{"pb":{"q8v":1.8127,"q5v":1.4714,"q2v":1.2382,"cvpos":0.3066}},"lxr_fc_rights":1.02},{"stockId":1000000000001639,"date":"2021-02-24T16:00:00.000Z","pb":1.363,"sp":1.09,"statistics":{"pb":{"q8v":1.8255,"q5v":1.4735,"q2v":1.2382,"cvpos":0.3785}},"lxr_fc_rights":1.07},{"stockId":1000000000001639,"date":"2021-02-23T16:00:00.000Z","pb":1.351,"sp":1.08,"statistics":{"pb":{"q8v":1.8255,"q5v":1.4735,"q2v":1.2382,"cvpos":0.3651}},"lxr_fc_rights":1.06},{"stockId":1000000000001639,"date":"2021-02-22T16:00:00.000Z","pb":1.401,"sp":1.12,"statistics":{"pb":{"q8v":1.8255,"q5v":1.4735,"q2v":1.2382,"cvpos":0.4211}},"lxr_fc_rights":1.1},{"stockId":1000000000001639,"date":"2021-02-21T16:00:00.000Z","pb":1.438,"sp":1.15,"statistics":{"pb":{"q8v":1.8255,"q5v":1.4761,"q2v":1.2382,"cvpos":0.4751}},"lxr_fc_rights":1.12},{"stockId":1000000000001639,"date":"2021-02-18T16:00:00.000Z","pb":1.276,"sp":1.02,"statistics":{"pb":{"q8v":1.8386,"q5v":1.4761,"q2v":1.2382,"cvpos":0.2693}},"lxr_fc_rights":1},{"stockId":1000000000001639,"date":"2021-02-17T16:00:00.000Z","pb":1.263,"sp":1.01,"statistics":{"pb":{"q8v":1.8386,"q5v":1.4802,"q2v":1.2382,"cvpos":0.2407}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-02-16T16:00:00.000Z","pb":1.301,"sp":1.04,"statistics":{"pb":{"q8v":1.8386,"q5v":1.4843,"q2v":1.2382,"cvpos":0.3047}},"lxr_fc_rights":1.02},{"stockId":1000000000001639,"date":"2021-02-15T16:00:00.000Z","pb":1.301,"sp":1.04,"statistics":{"pb":{"q8v":1.8386,"q5v":1.4843,"q2v":1.2382,"cvpos":0.3051}},"lxr_fc_rights":1.02},{"stockId":1000000000001639,"date":"2021-02-10T16:00:00.000Z","pb":1.351,"sp":1.08,"statistics":{"pb":{"q8v":1.8516,"q5v":1.489,"q2v":1.2382,"cvpos":0.3591}},"lxr_fc_rights":1.06},{"stockId":1000000000001639,"date":"2021-02-09T16:00:00.000Z","pb":1.376,"sp":1.1,"statistics":{"pb":{"q8v":1.8516,"q5v":1.489,"q2v":1.2382,"cvpos":0.3831}},"lxr_fc_rights":1.08},{"stockId":1000000000001639,"date":"2021-02-08T16:00:00.000Z","pb":1.263,"sp":1.01,"statistics":{"pb":{"q8v":1.8516,"q5v":1.489,"q2v":1.2382,"cvpos":0.241}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-02-07T16:00:00.000Z","pb":1.251,"sp":1,"statistics":{"pb":{"q8v":1.8516,"q5v":1.489,"q2v":1.2382,"cvpos":0.2105}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2021-02-04T16:00:00.000Z","pb":1.251,"sp":1,"statistics":{"pb":{"q8v":1.8645,"q5v":1.4972,"q2v":1.2382,"cvpos":0.2099}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2021-02-03T16:00:00.000Z","pb":1.263,"sp":1.01,"statistics":{"pb":{"q8v":1.8647,"q5v":1.4972,"q2v":1.2382,"cvpos":0.2376}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-02-02T16:00:00.000Z","pb":1.238,"sp":0.99,"statistics":{"pb":{"q8v":1.8647,"q5v":1.4984,"q2v":1.2382,"cvpos":0.1895}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2021-02-01T16:00:00.000Z","pb":1.251,"sp":1,"statistics":{"pb":{"q8v":1.8647,"q5v":1.4995,"q2v":1.2382,"cvpos":0.2091}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2021-01-31T16:00:00.000Z","pb":1.251,"sp":1,"statistics":{"pb":{"q8v":1.8647,"q5v":1.4995,"q2v":1.2382,"cvpos":0.2091}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2021-01-28T16:00:00.000Z","pb":1.263,"sp":1.01,"statistics":{"pb":{"q8v":1.8715,"q5v":1.4995,"q2v":1.2382,"cvpos":0.2334}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-01-27T16:00:00.000Z","pb":1.238,"sp":0.99,"statistics":{"pb":{"q8v":1.8777,"q5v":1.4995,"q2v":1.2382,"cvpos":0.1892}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2021-01-26T16:00:00.000Z","pb":1.263,"sp":1.01,"statistics":{"pb":{"q8v":1.8777,"q5v":1.4995,"q2v":1.2382,"cvpos":0.2324}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-01-25T16:00:00.000Z","pb":1.301,"sp":1.04,"statistics":{"pb":{"q8v":1.8844,"q5v":1.4995,"q2v":1.2382,"cvpos":0.2909}},"lxr_fc_rights":1.02},{"stockId":1000000000001639,"date":"2021-01-24T16:00:00.000Z","pb":1.288,"sp":1.03,"statistics":{"pb":{"q8v":1.8904,"q5v":1.4995,"q2v":1.2382,"cvpos":0.2645}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2021-01-21T16:00:00.000Z","pb":1.301,"sp":1.04,"statistics":{"pb":{"q8v":1.8973,"q5v":1.4995,"q2v":1.2382,"cvpos":0.2887}},"lxr_fc_rights":1.02},{"stockId":1000000000001639,"date":"2021-01-20T16:00:00.000Z","pb":1.263,"sp":1.01,"statistics":{"pb":{"q8v":1.9038,"q5v":1.502,"q2v":1.2382,"cvpos":0.232}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-01-19T16:00:00.000Z","pb":1.263,"sp":1.01,"statistics":{"pb":{"q8v":1.9038,"q5v":1.502,"q2v":1.2382,"cvpos":0.2324}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-01-18T16:00:00.000Z","pb":1.326,"sp":1.06,"statistics":{"pb":{"q8v":1.9102,"q5v":1.502,"q2v":1.2382,"cvpos":0.3158}},"lxr_fc_rights":1.04},{"stockId":1000000000001639,"date":"2021-01-17T16:00:00.000Z","pb":1.351,"sp":1.08,"statistics":{"pb":{"q8v":1.9102,"q5v":1.502,"q2v":1.2382,"cvpos":0.338}},"lxr_fc_rights":1.06},{"stockId":1000000000001639,"date":"2021-01-14T16:00:00.000Z","pb":1.313,"sp":1.05,"statistics":{"pb":{"q8v":1.9299,"q5v":1.502,"q2v":1.2382,"cvpos":0.297}},"lxr_fc_rights":1.03},{"stockId":1000000000001639,"date":"2021-01-13T16:00:00.000Z","pb":1.263,"sp":1.01,"statistics":{"pb":{"q8v":1.936,"q5v":1.5053,"q2v":1.2382,"cvpos":0.232}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-01-12T16:00:00.000Z","pb":1.251,"sp":1,"statistics":{"pb":{"q8v":1.936,"q5v":1.5077,"q2v":1.2382,"cvpos":0.2075}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2021-01-11T16:00:00.000Z","pb":1.238,"sp":0.99,"statistics":{"pb":{"q8v":1.936,"q5v":1.5101,"q2v":1.2382,"cvpos":0.1898}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2021-01-10T16:00:00.000Z","pb":1.213,"sp":0.97,"statistics":{"pb":{"q8v":1.9489,"q5v":1.5101,"q2v":1.2382,"cvpos":0.1427}},"lxr_fc_rights":0.95},{"stockId":1000000000001639,"date":"2021-01-07T16:00:00.000Z","pb":1.226,"sp":0.98,"statistics":{"pb":{"q8v":1.9748,"q5v":1.5126,"q2v":1.2391,"cvpos":0.1754}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2021-01-06T16:00:00.000Z","pb":1.263,"sp":1.01,"statistics":{"pb":{"q8v":2.2497,"q5v":1.5126,"q2v":1.2504,"cvpos":0.2265}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-01-05T16:00:00.000Z","pb":1.263,"sp":1.01,"statistics":{"pb":{"q8v":2.2497,"q5v":1.5126,"q2v":1.2504,"cvpos":0.2268}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-01-04T16:00:00.000Z","pb":1.301,"sp":1.04,"statistics":{"pb":{"q8v":2.2706,"q5v":1.5126,"q2v":1.2391,"cvpos":0.277}},"lxr_fc_rights":1.02},{"stockId":1000000000001639,"date":"2021-01-03T16:00:00.000Z","pb":1.263,"sp":1.01,"statistics":{"pb":{"q8v":2.2914,"q5v":1.5126,"q2v":1.2391,"cvpos":0.2271}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2020-12-30T16:00:00.000Z","pb":1.313,"sp":1.05,"statistics":{"pb":{"q8v":2.2914,"q5v":1.5126,"q2v":1.2504,"cvpos":0.2845}},"lxr_fc_rights":1.03},{"stockId":1000000000001639,"date":"2020-12-29T16:00:00.000Z","pb":1.263,"sp":1.01,"statistics":{"pb":{"q8v":2.2914,"q5v":1.5126,"q2v":1.2504,"cvpos":0.2268}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2020-12-28T16:00:00.000Z","pb":1.201,"sp":0.96,"statistics":{"pb":{"q8v":2.3539,"q5v":1.5126,"q2v":1.2391,"cvpos":0.1191}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2020-12-27T16:00:00.000Z","pb":1.126,"sp":0.9,"statistics":{"pb":{"q8v":2.3955,"q5v":1.5126,"q2v":1.2504,"cvpos":0.0166}},"lxr_fc_rights":0.88},{"date":"2020-12-23T16:00:00.000Z","stockId":1000000000001639,"pb":1.126,"sp":0.9,"statistics":{"pb":{"q8v":2.4372,"q5v":1.5126,"q2v":1.2507,"cvpos":0.0166}},"lxr_fc_rights":0.88},{"stockId":1000000000001639,"date":"2020-12-22T16:00:00.000Z","pb":1.126,"sp":0.9,"statistics":{"pb":{"q8v":2.4372,"q5v":1.5126,"q2v":1.2507,"cvpos":0.0166}},"lxr_fc_rights":0.88},{"stockId":1000000000001639,"date":"2020-12-21T16:00:00.000Z","pb":1.126,"sp":0.9,"statistics":{"pb":{"q8v":2.4372,"q5v":1.5126,"q2v":1.2507,"cvpos":0.0166}},"lxr_fc_rights":0.88},{"stockId":1000000000001639,"date":"2020-12-20T16:00:00.000Z","pb":1.126,"sp":0.9,"statistics":{"pb":{"q8v":2.4997,"q5v":1.5126,"q2v":1.2507,"cvpos":0.0166}},"lxr_fc_rights":0.88},{"stockId":1000000000001639,"date":"2020-12-17T16:00:00.000Z","pb":1.138,"sp":0.91,"statistics":{"pb":{"q8v":2.4997,"q5v":1.519,"q2v":1.2507,"cvpos":0.029}},"lxr_fc_rights":0.89},{"date":"2020-12-16T16:00:00.000Z","stockId":1000000000001639,"pb":1.126,"sp":0.9,"statistics":{"pb":{"q8v":2.4997,"q5v":1.5243,"q2v":1.2507,"cvpos":0.0166}},"lxr_fc_rights":0.88},{"stockId":1000000000001639,"date":"2020-12-15T16:00:00.000Z","pb":1.126,"sp":0.9,"statistics":{"pb":{"q8v":2.5205,"q5v":1.5256,"q2v":1.2507,"cvpos":0.0166}},"lxr_fc_rights":0.88},{"stockId":1000000000001639,"date":"2020-12-14T16:00:00.000Z","pb":1.138,"sp":0.91,"statistics":{"pb":{"q8v":2.5205,"q5v":1.5256,"q2v":1.2507,"cvpos":0.0264}},"lxr_fc_rights":0.89},{"stockId":1000000000001639,"date":"2020-12-13T16:00:00.000Z","pb":1.126,"sp":0.9,"statistics":{"pb":{"q8v":2.6247,"q5v":1.5256,"q2v":1.2507,"cvpos":0.0166}},"lxr_fc_rights":0.88},{"stockId":1000000000001639,"date":"2020-12-10T16:00:00.000Z","pb":1.126,"sp":0.9,"statistics":{"pb":{"q8v":2.6872,"q5v":1.5256,"q2v":1.2507,"cvpos":0.0166}},"lxr_fc_rights":0.88},{"stockId":1000000000001639,"date":"2020-12-09T16:00:00.000Z","pb":1.126,"sp":0.9,"statistics":{"pb":{"q8v":2.708,"q5v":1.5256,"q2v":1.2507,"cvpos":0.0166}},"lxr_fc_rights":0.88},{"stockId":1000000000001639,"date":"2020-12-08T16:00:00.000Z","pb":1.138,"sp":0.91,"statistics":{"pb":{"q8v":2.708,"q5v":1.5256,"q2v":1.2507,"cvpos":0.0222}},"lxr_fc_rights":0.89},{"stockId":1000000000001639,"date":"2020-12-07T16:00:00.000Z","pb":1.151,"sp":0.92,"statistics":{"pb":{"q8v":2.708,"q5v":1.5256,"q2v":1.2507,"cvpos":0.0374}},"lxr_fc_rights":0.9},{"stockId":1000000000001639,"date":"2020-12-06T16:00:00.000Z","pb":1.151,"sp":0.92,"statistics":{"pb":{"q8v":2.708,"q5v":1.5256,"q2v":1.2518,"cvpos":0.0374}},"lxr_fc_rights":0.9},{"stockId":1000000000001639,"date":"2020-12-03T16:00:00.000Z","pb":1.188,"sp":0.95,"statistics":{"pb":{"q8v":2.708,"q5v":1.5256,"q2v":1.2625,"cvpos":0.0719}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2020-12-02T16:00:00.000Z","pb":1.126,"sp":0.9,"statistics":{"pb":{"q8v":2.708,"q5v":1.5256,"q2v":1.2625,"cvpos":0.0166}},"lxr_fc_rights":0.88},{"stockId":1000000000001639,"date":"2020-12-01T16:00:00.000Z","pb":1.188,"sp":0.95,"statistics":{"pb":{"q8v":2.7288,"q5v":1.5256,"q2v":1.2625,"cvpos":0.0706}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2020-11-30T16:00:00.000Z","pb":1.138,"sp":0.91,"statistics":{"pb":{"q8v":2.7288,"q5v":1.5256,"q2v":1.2625,"cvpos":0.0208}},"lxr_fc_rights":0.89},{"stockId":1000000000001639,"date":"2020-11-29T16:00:00.000Z","pb":1.126,"sp":0.9,"statistics":{"pb":{"q8v":2.7288,"q5v":1.5267,"q2v":1.2633,"cvpos":0.0166}},"lxr_fc_rights":0.88},{"stockId":1000000000001639,"date":"2020-11-26T16:00:00.000Z","pb":1.088,"sp":0.87,"statistics":{"pb":{"q8v":2.7705,"q5v":1.5279,"q2v":1.2633,"cvpos":0}},"lxr_fc_rights":0.85},{"stockId":1000000000001639,"date":"2020-11-25T16:00:00.000Z","pb":1.201,"sp":0.96,"statistics":{"pb":{"q8v":2.7705,"q5v":1.5279,"q2v":1.2633,"cvpos":0.0899}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2020-11-24T16:00:00.000Z","pb":1.201,"sp":0.96,"statistics":{"pb":{"q8v":2.7913,"q5v":1.5279,"q2v":1.2633,"cvpos":0.09}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2020-11-23T16:00:00.000Z","pb":1.188,"sp":0.95,"statistics":{"pb":{"q8v":2.7913,"q5v":1.5279,"q2v":1.2633,"cvpos":0.0666}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2020-11-22T16:00:00.000Z","pb":1.201,"sp":0.96,"statistics":{"pb":{"q8v":2.8122,"q5v":1.5333,"q2v":1.2633,"cvpos":0.0888}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2020-11-19T16:00:00.000Z","pb":1.188,"sp":0.95,"statistics":{"pb":{"q8v":2.8122,"q5v":1.5387,"q2v":1.2649,"cvpos":0.0664}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2020-11-18T16:00:00.000Z","pb":1.201,"sp":0.96,"statistics":{"pb":{"q8v":2.833,"q5v":1.5387,"q2v":1.2746,"cvpos":0.0871}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2020-11-17T16:00:00.000Z","pb":1.201,"sp":0.96,"statistics":{"pb":{"q8v":2.833,"q5v":1.5387,"q2v":1.2746,"cvpos":0.0873}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2020-11-16T16:00:00.000Z","pb":1.188,"sp":0.95,"statistics":{"pb":{"q8v":2.833,"q5v":1.5387,"q2v":1.2758,"cvpos":0.0666}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2020-11-15T16:00:00.000Z","pb":1.188,"sp":0.95,"statistics":{"pb":{"q8v":2.833,"q5v":1.5387,"q2v":1.2758,"cvpos":0.0666}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2020-11-12T16:00:00.000Z","pb":1.138,"sp":0.91,"statistics":{"pb":{"q8v":2.8747,"q5v":1.5387,"q2v":1.2778,"cvpos":0.018}},"lxr_fc_rights":0.89},{"stockId":1000000000001639,"date":"2020-11-11T16:00:00.000Z","pb":1.201,"sp":0.96,"statistics":{"pb":{"q8v":2.9371,"q5v":1.5387,"q2v":1.2779,"cvpos":0.083}},"lxr_fc_rights":0.94},{"date":"2020-11-10T16:00:00.000Z","stockId":1000000000001639,"pb":1.188,"sp":0.95,"statistics":{"pb":{"q8v":2.958,"q5v":1.5387,"q2v":1.2779,"cvpos":0.0651}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2020-11-09T16:00:00.000Z","pb":1.188,"sp":0.95,"statistics":{"pb":{"q8v":2.958,"q5v":1.5387,"q2v":1.2868,"cvpos":0.0652}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2020-11-08T16:00:00.000Z","pb":1.201,"sp":0.96,"statistics":{"pb":{"q8v":2.9788,"q5v":1.5387,"q2v":1.2868,"cvpos":0.0804}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2020-11-05T16:00:00.000Z","pb":1.201,"sp":0.96,"statistics":{"pb":{"q8v":2.9996,"q5v":1.5387,"q2v":1.2883,"cvpos":0.0802}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2020-11-04T16:00:00.000Z","pb":1.201,"sp":0.96,"statistics":{"pb":{"q8v":3.0179,"q5v":1.5387,"q2v":1.2883,"cvpos":0.0802}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2020-11-03T16:00:00.000Z","pb":1.226,"sp":0.98,"statistics":{"pb":{"q8v":3.0179,"q5v":1.5387,"q2v":1.2883,"cvpos":0.1233}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2020-11-02T16:00:00.000Z","pb":1.226,"sp":0.98,"statistics":{"pb":{"q8v":3.0179,"q5v":1.5387,"q2v":1.2883,"cvpos":0.1234}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2020-11-01T16:00:00.000Z","pb":1.238,"sp":0.99,"statistics":{"pb":{"q8v":3.0205,"q5v":1.5387,"q2v":1.2883,"cvpos":0.1318}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2020-10-29T16:00:00.000Z","pb":1.213,"sp":0.97,"statistics":{"pb":{"q8v":3.0205,"q5v":1.5387,"q2v":1.2883,"cvpos":0.0899}},"lxr_fc_rights":0.95},{"stockId":1000000000001639,"date":"2020-10-28T16:00:00.000Z","pb":1.201,"sp":0.96,"statistics":{"pb":{"q8v":3.0367,"q5v":1.5397,"q2v":1.2907,"cvpos":0.0802}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2020-10-27T16:00:00.000Z","pb":1.213,"sp":0.97,"statistics":{"pb":{"q8v":3.0413,"q5v":1.5408,"q2v":1.2907,"cvpos":0.0886}},"lxr_fc_rights":0.95},{"stockId":1000000000001639,"date":"2020-10-26T16:00:00.000Z","pb":1.213,"sp":0.97,"statistics":{"pb":{"q8v":3.0413,"q5v":1.5408,"q2v":1.2907,"cvpos":0.0888}},"lxr_fc_rights":0.95},{"stockId":1000000000001639,"date":"2020-10-22T16:00:00.000Z","pb":1.238,"sp":0.99,"statistics":{"pb":{"q8v":3.0554,"q5v":1.5408,"q2v":1.2907,"cvpos":0.1257}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2020-10-21T16:00:00.000Z","pb":1.238,"sp":0.99,"statistics":{"pb":{"q8v":3.0554,"q5v":1.5408,"q2v":1.2909,"cvpos":0.1257}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2020-10-20T16:00:00.000Z","pb":1.226,"sp":0.98,"statistics":{"pb":{"q8v":3.0554,"q5v":1.5408,"q2v":1.2909,"cvpos":0.1176}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2020-10-19T16:00:00.000Z","pb":1.238,"sp":0.99,"statistics":{"pb":{"q8v":3.0621,"q5v":1.5408,"q2v":1.2909,"cvpos":0.1247}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2020-10-18T16:00:00.000Z","pb":1.238,"sp":0.99,"statistics":{"pb":{"q8v":3.0621,"q5v":1.5517,"q2v":1.2948,"cvpos":0.1247}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2020-10-15T16:00:00.000Z","pb":1.226,"sp":0.98,"statistics":{"pb":{"q8v":3.0621,"q5v":1.5517,"q2v":1.2989,"cvpos":0.1174}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2020-10-14T16:00:00.000Z","pb":1.288,"sp":1.03,"statistics":{"pb":{"q8v":3.0742,"q5v":1.5538,"q2v":1.2989,"cvpos":0.1782}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2020-10-13T16:00:00.000Z","pb":1.276,"sp":1.02,"statistics":{"pb":{"q8v":3.0742,"q5v":1.5538,"q2v":1.2989,"cvpos":0.1687}},"lxr_fc_rights":1},{"date":"2020-10-12T16:00:00.000Z","stockId":1000000000001639,"pb":1.263,"sp":1.01,"statistics":{"pb":{"q8v":3.083,"q5v":1.5538,"q2v":1.2989,"cvpos":0.1565}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2020-10-11T16:00:00.000Z","pb":1.263,"sp":1.01,"statistics":{"pb":{"q8v":3.0929,"q5v":1.5538,"q2v":1.3008,"cvpos":0.1565}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2020-10-08T16:00:00.000Z","pb":1.276,"sp":1.02,"statistics":{"pb":{"q8v":3.0929,"q5v":1.5538,"q2v":1.3036,"cvpos":0.1657}},"lxr_fc_rights":1},{"stockId":1000000000001639,"date":"2020-10-07T16:00:00.000Z","pb":1.263,"sp":1.01,"statistics":{"pb":{"q8v":3.0929,"q5v":1.5538,"q2v":1.304,"cvpos":0.1561}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2020-10-06T16:00:00.000Z","pb":1.238,"sp":0.99,"statistics":{"pb":{"q8v":3.0929,"q5v":1.5538,"q2v":1.304,"cvpos":0.1231}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2020-10-05T16:00:00.000Z","pb":1.263,"sp":1.01,"statistics":{"pb":{"q8v":3.0929,"q5v":1.5538,"q2v":1.304,"cvpos":0.1551}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2020-10-04T16:00:00.000Z","pb":1.288,"sp":1.03,"statistics":{"pb":{"q8v":3.1038,"q5v":1.5538,"q2v":1.311,"cvpos":0.169}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2020-09-29T16:00:00.000Z","pb":1.301,"sp":1.04,"statistics":{"pb":{"q8v":3.1038,"q5v":1.5577,"q2v":1.3133,"cvpos":0.1909}},"lxr_fc_rights":1.02},{"stockId":1000000000001639,"date":"2020-09-28T16:00:00.000Z","pb":1.313,"sp":1.05,"statistics":{"pb":{"q8v":3.1038,"q5v":1.5617,"q2v":1.3133,"cvpos":0.1994}},"lxr_fc_rights":1.03},{"stockId":1000000000001639,"date":"2020-09-27T16:00:00.000Z","pb":1.251,"sp":1,"statistics":{"pb":{"q8v":3.1246,"q5v":1.5617,"q2v":1.3133,"cvpos":0.1316}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2020-09-24T16:00:00.000Z","pb":1.213,"sp":0.97,"statistics":{"pb":{"q8v":3.1455,"q5v":1.5647,"q2v":1.3165,"cvpos":0.0884}},"lxr_fc_rights":0.95},{"stockId":1000000000001639,"date":"2020-09-23T16:00:00.000Z","pb":1.213,"sp":0.97,"statistics":{"pb":{"q8v":3.1455,"q5v":1.5647,"q2v":1.3165,"cvpos":0.0884}},"lxr_fc_rights":0.95},{"stockId":1000000000001639,"date":"2020-09-22T16:00:00.000Z","pb":1.263,"sp":1.01,"statistics":{"pb":{"q8v":3.1455,"q5v":1.5647,"q2v":1.3165,"cvpos":0.1508}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2020-09-21T16:00:00.000Z","pb":1.213,"sp":0.97,"statistics":{"pb":{"q8v":3.1663,"q5v":1.5647,"q2v":1.3165,"cvpos":0.0886}},"lxr_fc_rights":0.95},{"stockId":1000000000001639,"date":"2020-09-20T16:00:00.000Z","pb":1.251,"sp":1,"statistics":{"pb":{"q8v":3.1663,"q5v":1.5647,"q2v":1.3165,"cvpos":0.1274}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2020-09-17T16:00:00.000Z","pb":1.251,"sp":1,"statistics":{"pb":{"q8v":3.1871,"q5v":1.5647,"q2v":1.3165,"cvpos":0.1271}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2020-09-16T16:00:00.000Z","pb":1.226,"sp":0.98,"statistics":{"pb":{"q8v":3.2054,"q5v":1.5667,"q2v":1.317,"cvpos":0.1133}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2020-09-15T16:00:00.000Z","pb":1.251,"sp":1,"statistics":{"pb":{"q8v":3.2054,"q5v":1.5667,"q2v":1.3207,"cvpos":0.1259}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2020-09-14T16:00:00.000Z","pb":1.251,"sp":1,"statistics":{"pb":{"q8v":3.2079,"q5v":1.5667,"q2v":1.3207,"cvpos":0.126}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2020-09-13T16:00:00.000Z","pb":1.251,"sp":1,"statistics":{"pb":{"q8v":3.2079,"q5v":1.5667,"q2v":1.3258,"cvpos":0.126}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2020-09-10T16:00:00.000Z","pb":1.288,"sp":1.03,"statistics":{"pb":{"q8v":3.2079,"q5v":1.5746,"q2v":1.3294,"cvpos":0.1533}},"lxr_fc_rights":1.01},{"date":"2020-09-09T16:00:00.000Z","stockId":1000000000001639,"pb":1.251,"sp":1,"statistics":{"pb":{"q8v":3.2079,"q5v":1.5778,"q2v":1.33,"cvpos":0.1257}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2020-09-08T16:00:00.000Z","pb":1.251,"sp":1,"statistics":{"pb":{"q8v":3.2079,"q5v":1.5778,"q2v":1.3336,"cvpos":0.1259}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2020-09-07T16:00:00.000Z","pb":1.251,"sp":1,"statistics":{"pb":{"q8v":3.2079,"q5v":1.5778,"q2v":1.3336,"cvpos":0.126}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2020-09-06T16:00:00.000Z","pb":1.263,"sp":1.01,"statistics":{"pb":{"q8v":3.2079,"q5v":1.5796,"q2v":1.3353,"cvpos":0.1371}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2020-09-03T16:00:00.000Z","pb":1.251,"sp":1,"statistics":{"pb":{"q8v":3.2079,"q5v":1.5796,"q2v":1.3423,"cvpos":0.1257}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2020-09-02T16:00:00.000Z","pb":1.238,"sp":0.99,"statistics":{"pb":{"q8v":3.2241,"q5v":1.5796,"q2v":1.3423,"cvpos":0.1174}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2020-09-01T16:00:00.000Z","pb":1.251,"sp":1,"statistics":{"pb":{"q8v":3.2241,"q5v":1.5836,"q2v":1.3423,"cvpos":0.1245}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2020-08-31T16:00:00.000Z","pb":1.251,"sp":1,"statistics":{"pb":{"q8v":3.2241,"q5v":1.5875,"q2v":1.3423,"cvpos":0.1247}},"lxr_fc_rights":0.98},{"date":"2020-08-30T16:00:00.000Z","stockId":1000000000001639,"pb":1.288,"sp":1.03,"statistics":{"pb":{"q8v":3.2241,"q5v":1.5908,"q2v":1.3423,"cvpos":0.1427}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2020-08-27T16:00:00.000Z","pb":1.288,"sp":1.03,"statistics":{"pb":{"q8v":3.2241,"q5v":1.6039,"q2v":1.3431,"cvpos":0.1423}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2020-08-26T16:00:00.000Z","pb":1.288,"sp":1.03,"statistics":{"pb":{"q8v":3.2241,"q5v":1.6039,"q2v":1.3466,"cvpos":0.1423}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2020-08-25T16:00:00.000Z","pb":1.288,"sp":1.03,"statistics":{"pb":{"q8v":3.2241,"q5v":1.6039,"q2v":1.3466,"cvpos":0.1425}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2020-08-24T16:00:00.000Z","pb":1.313,"sp":1.05,"statistics":{"pb":{"q8v":3.2241,"q5v":1.6039,"q2v":1.3466,"cvpos":0.1662}},"lxr_fc_rights":1.03},{"stockId":1000000000001639,"date":"2020-08-23T16:00:00.000Z","pb":1.326,"sp":1.06,"statistics":{"pb":{"q8v":3.2241,"q5v":1.6039,"q2v":1.3475,"cvpos":0.1787}},"lxr_fc_rights":1.04},{"stockId":1000000000001639,"date":"2020-08-20T16:00:00.000Z","pb":1.351,"sp":1.08,"statistics":{"pb":{"q8v":3.2241,"q5v":1.6134,"q2v":1.3561,"cvpos":0.1992}},"lxr_fc_rights":1.06},{"stockId":1000000000001639,"date":"2020-08-19T16:00:00.000Z","pb":1.301,"sp":1.04,"statistics":{"pb":{"q8v":3.2241,"q5v":1.6134,"q2v":1.3561,"cvpos":0.1577}},"lxr_fc_rights":1.02},{"stockId":1000000000001639,"date":"2020-08-18T16:00:00.000Z","pb":1.226,"sp":0.98,"statistics":{"pb":{"q8v":3.2241,"q5v":1.6134,"q2v":1.3561,"cvpos":0.1136}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2020-08-17T16:00:00.000Z","pb":1.201,"sp":0.96,"statistics":{"pb":{"q8v":3.2241,"q5v":1.6134,"q2v":1.3595,"cvpos":0.0804}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2020-08-16T16:00:00.000Z","pb":1.238,"sp":0.99,"statistics":{"pb":{"q8v":3.2241,"q5v":1.6134,"q2v":1.3596,"cvpos":0.1151}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2020-08-13T16:00:00.000Z","pb":1.226,"sp":0.98,"statistics":{"pb":{"q8v":3.2241,"q5v":1.6159,"q2v":1.3596,"cvpos":0.112}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2020-08-12T16:00:00.000Z","pb":1.214,"sp":1,"statistics":{"pb":{"q8v":3.2241,"q5v":1.6185,"q2v":1.3681,"cvpos":0.0885}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2020-08-11T16:00:00.000Z","pb":1.214,"sp":1,"statistics":{"pb":{"q8v":3.2241,"q5v":1.6185,"q2v":1.3681,"cvpos":0.0886}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2020-08-10T16:00:00.000Z","pb":1.178,"sp":0.97,"statistics":{"pb":{"q8v":3.2241,"q5v":1.6224,"q2v":1.3681,"cvpos":0.0527}},"lxr_fc_rights":0.95},{"stockId":1000000000001639,"date":"2020-08-09T16:00:00.000Z","pb":1.299,"sp":1.07,"statistics":{"pb":{"q8v":3.2241,"q5v":1.6281,"q2v":1.3681,"cvpos":0.1442}},"lxr_fc_rights":1.05},{"stockId":1000000000001639,"date":"2020-08-06T16:00:00.000Z","pb":1.299,"sp":1.07,"statistics":{"pb":{"q8v":3.2429,"q5v":1.6299,"q2v":1.3681,"cvpos":0.1438}},"lxr_fc_rights":1.05},{"stockId":1000000000001639,"date":"2020-08-05T16:00:00.000Z","pb":1.299,"sp":1.07,"statistics":{"pb":{"q8v":3.2429,"q5v":1.6299,"q2v":1.3681,"cvpos":0.1438}},"lxr_fc_rights":1.05},{"date":"2020-08-04T16:00:00.000Z","stockId":1000000000001639,"pb":1.36,"sp":1.12,"statistics":{"pb":{"q8v":3.2496,"q5v":1.6299,"q2v":1.3681,"cvpos":0.1884}},"lxr_fc_rights":1.1},{"stockId":1000000000001639,"date":"2020-08-03T16:00:00.000Z","pb":1.36,"sp":1.12,"statistics":{"pb":{"q8v":3.2496,"q5v":1.6299,"q2v":1.3681,"cvpos":0.1886}},"lxr_fc_rights":1.1},{"stockId":1000000000001639,"date":"2020-08-02T16:00:00.000Z","pb":1.408,"sp":1.16,"statistics":{"pb":{"q8v":3.2496,"q5v":1.6307,"q2v":1.3681,"cvpos":0.2399}},"lxr_fc_rights":1.13},{"stockId":1000000000001639,"date":"2020-07-30T16:00:00.000Z","pb":1.262,"sp":1.04,"statistics":{"pb":{"q8v":3.2496,"q5v":1.6314,"q2v":1.3692,"cvpos":0.1176}},"lxr_fc_rights":1.02},{"stockId":1000000000001639,"date":"2020-07-29T16:00:00.000Z","pb":1.25,"sp":1.03,"statistics":{"pb":{"q8v":3.2496,"q5v":1.6314,"q2v":1.381,"cvpos":0.112}},"lxr_fc_rights":1.01},{"date":"2020-07-28T16:00:00.000Z","stockId":1000000000001639,"pb":1.214,"sp":1,"statistics":{"pb":{"q8v":3.2496,"q5v":1.6314,"q2v":1.381,"cvpos":0.0873}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2020-07-27T16:00:00.000Z","pb":1.214,"sp":1,"statistics":{"pb":{"q8v":3.2496,"q5v":1.6372,"q2v":1.381,"cvpos":0.0874}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2020-07-26T16:00:00.000Z","pb":1.214,"sp":1,"statistics":{"pb":{"q8v":3.2496,"q5v":1.643,"q2v":1.381,"cvpos":0.0874}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2020-07-23T16:00:00.000Z","pb":1.19,"sp":0.98,"statistics":{"pb":{"q8v":3.2496,"q5v":1.643,"q2v":1.381,"cvpos":0.0636}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2020-07-22T16:00:00.000Z","pb":1.287,"sp":1.06,"statistics":{"pb":{"q8v":3.2496,"q5v":1.6437,"q2v":1.381,"cvpos":0.1217}},"lxr_fc_rights":1.04},{"stockId":1000000000001639,"date":"2020-07-21T16:00:00.000Z","pb":1.262,"sp":1.04,"statistics":{"pb":{"q8v":3.2496,"q5v":1.6444,"q2v":1.381,"cvpos":0.1108}},"lxr_fc_rights":1.02},{"stockId":1000000000001639,"date":"2020-07-20T16:00:00.000Z","pb":1.335,"sp":1.1,"statistics":{"pb":{"q8v":3.2496,"q5v":1.6444,"q2v":1.381,"cvpos":0.1581}},"lxr_fc_rights":1.08},{"stockId":1000000000001639,"date":"2020-07-19T16:00:00.000Z","pb":1.287,"sp":1.06,"statistics":{"pb":{"q8v":3.2496,"q5v":1.6482,"q2v":1.3822,"cvpos":0.1207}},"lxr_fc_rights":1.04},{"stockId":1000000000001639,"date":"2020-07-16T16:00:00.000Z","pb":1.25,"sp":1.03,"statistics":{"pb":{"q8v":3.2496,"q5v":1.656,"q2v":1.3822,"cvpos":0.1065}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2020-07-15T16:00:00.000Z","pb":1.275,"sp":1.05,"statistics":{"pb":{"q8v":3.2496,"q5v":1.656,"q2v":1.3822,"cvpos":0.1134}},"lxr_fc_rights":1.03},{"stockId":1000000000001639,"date":"2020-07-14T16:00:00.000Z","pb":1.347,"sp":1.11,"statistics":{"pb":{"q8v":3.2496,"q5v":1.656,"q2v":1.3822,"cvpos":0.1662}},"lxr_fc_rights":1.09},{"stockId":1000000000001639,"date":"2020-07-13T16:00:00.000Z","pb":1.311,"sp":1.08,"statistics":{"pb":{"q8v":3.2496,"q5v":1.6567,"q2v":1.3939,"cvpos":0.1331}},"lxr_fc_rights":1.06},{"stockId":1000000000001639,"date":"2020-07-12T16:00:00.000Z","pb":1.36,"sp":1.12,"statistics":{"pb":{"q8v":3.2496,"q5v":1.6632,"q2v":1.3939,"cvpos":0.1692}},"lxr_fc_rights":1.1},{"stockId":1000000000001639,"date":"2020-07-09T16:00:00.000Z","pb":1.408,"sp":1.16,"statistics":{"pb":{"q8v":3.2496,"q5v":1.6691,"q2v":1.3939,"cvpos":0.2185}},"lxr_fc_rights":1.13},{"stockId":1000000000001639,"date":"2020-07-08T16:00:00.000Z","pb":1.505,"sp":1.24,"statistics":{"pb":{"q8v":3.2496,"q5v":1.6697,"q2v":1.3939,"cvpos":0.3209}},"lxr_fc_rights":1.21},{"stockId":1000000000001639,"date":"2020-07-07T16:00:00.000Z","pb":1.311,"sp":1.08,"statistics":{"pb":{"q8v":3.2496,"q5v":1.6703,"q2v":1.3939,"cvpos":0.133}},"lxr_fc_rights":1.06},{"stockId":1000000000001639,"date":"2020-07-06T16:00:00.000Z","pb":1.093,"sp":0.9,"statistics":{"pb":{"q8v":3.2496,"q5v":1.6703,"q2v":1.3939,"cvpos":0}},"lxr_fc_rights":0.88},{"stockId":1000000000001639,"date":"2020-07-05T16:00:00.000Z","pb":1.141,"sp":0.94,"statistics":{"pb":{"q8v":3.2496,"q5v":1.6741,"q2v":1.3939,"cvpos":0.0166}},"lxr_fc_rights":0.92},{"stockId":1000000000001639,"date":"2020-07-02T16:00:00.000Z","pb":1.105,"sp":0.91,"statistics":{"pb":{"q8v":3.2496,"q5v":1.68,"q2v":1.3939,"cvpos":0.0069}},"lxr_fc_rights":0.89},{"stockId":1000000000001639,"date":"2020-07-01T16:00:00.000Z","pb":1.141,"sp":0.94,"statistics":{"pb":{"q8v":3.2496,"q5v":1.6821,"q2v":1.3939,"cvpos":0.0152}},"lxr_fc_rights":0.92},{"stockId":1000000000001639,"date":"2020-06-29T16:00:00.000Z","pb":1.19,"sp":0.98,"statistics":{"pb":{"q8v":3.2496,"q5v":1.6821,"q2v":1.3939,"cvpos":0.0582}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2020-06-28T16:00:00.000Z","pb":1.165,"sp":0.96,"statistics":{"pb":{"q8v":3.2496,"q5v":1.6821,"q2v":1.3939,"cvpos":0.0346}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2020-06-25T16:00:00.000Z","pb":1.19,"sp":0.98,"statistics":{"pb":{"q8v":3.2496,"q5v":1.6821,"q2v":1.4068,"cvpos":0.0566}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2020-06-23T16:00:00.000Z","pb":1.165,"sp":0.96,"statistics":{"pb":{"q8v":3.2496,"q5v":1.6832,"q2v":1.4068,"cvpos":0.0345}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2020-06-22T16:00:00.000Z","pb":1.153,"sp":0.95,"statistics":{"pb":{"q8v":3.2496,"q5v":1.6892,"q2v":1.4068,"cvpos":0.0249}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2020-06-21T16:00:00.000Z","pb":1.141,"sp":0.94,"statistics":{"pb":{"q8v":3.2496,"q5v":1.6951,"q2v":1.4068,"cvpos":0.0152}},"lxr_fc_rights":0.92},{"stockId":1000000000001639,"date":"2020-06-18T16:00:00.000Z","pb":1.141,"sp":0.94,"statistics":{"pb":{"q8v":3.2496,"q5v":1.6957,"q2v":1.4068,"cvpos":0.0152}},"lxr_fc_rights":0.92},{"stockId":1000000000001639,"date":"2020-06-17T16:00:00.000Z","pb":1.19,"sp":0.98,"statistics":{"pb":{"q8v":3.2496,"q5v":1.6962,"q2v":1.4068,"cvpos":0.051}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2020-06-16T16:00:00.000Z","pb":1.178,"sp":0.97,"statistics":{"pb":{"q8v":3.2496,"q5v":1.6962,"q2v":1.4083,"cvpos":0.0401}},"lxr_fc_rights":0.95},{"stockId":1000000000001639,"date":"2020-06-15T16:00:00.000Z","pb":1.153,"sp":0.95,"statistics":{"pb":{"q8v":3.2496,"q5v":1.7022,"q2v":1.4083,"cvpos":0.0221}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2020-06-14T16:00:00.000Z","pb":1.165,"sp":0.96,"statistics":{"pb":{"q8v":3.2496,"q5v":1.7124,"q2v":1.4083,"cvpos":0.029}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2020-06-11T16:00:00.000Z","pb":1.141,"sp":0.94,"statistics":{"pb":{"q8v":3.2496,"q5v":1.7189,"q2v":1.4083,"cvpos":0.0152}},"lxr_fc_rights":0.92},{"stockId":1000000000001639,"date":"2020-06-10T16:00:00.000Z","pb":1.093,"sp":0.9,"statistics":{"pb":{"q8v":3.2496,"q5v":1.7212,"q2v":1.4113,"cvpos":0}},"lxr_fc_rights":0.88},{"stockId":1000000000001639,"date":"2020-06-09T16:00:00.000Z","pb":1.105,"sp":0.91,"statistics":{"pb":{"q8v":3.2496,"q5v":1.7212,"q2v":1.4113,"cvpos":0.0055}},"lxr_fc_rights":0.89},{"date":"2020-06-08T16:00:00.000Z","stockId":1000000000001639,"pb":1.153,"sp":0.95,"statistics":{"pb":{"q8v":3.2496,"q5v":1.7216,"q2v":1.4198,"cvpos":0.018}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2020-06-07T16:00:00.000Z","pb":1.165,"sp":0.96,"statistics":{"pb":{"q8v":3.2496,"q5v":1.7258,"q2v":1.4198,"cvpos":0.0235}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2020-06-04T16:00:00.000Z","pb":1.117,"sp":0.92,"statistics":{"pb":{"q8v":3.2496,"q5v":1.7319,"q2v":1.4198,"cvpos":0.0055}},"lxr_fc_rights":0.9},{"stockId":1000000000001639,"date":"2020-06-03T16:00:00.000Z","pb":1.129,"sp":0.93,"statistics":{"pb":{"q8v":3.2496,"q5v":1.7383,"q2v":1.4198,"cvpos":0.0083}},"lxr_fc_rights":0.91},{"stockId":1000000000001639,"date":"2020-06-02T16:00:00.000Z","pb":1.093,"sp":0.9,"statistics":{"pb":{"q8v":3.2496,"q5v":1.7424,"q2v":1.4198,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2020-06-01T16:00:00.000Z","stockId":1000000000001639,"pb":1.178,"sp":0.97,"statistics":{"pb":{"q8v":3.2496,"q5v":1.7424,"q2v":1.4198,"cvpos":0.0263}},"lxr_fc_rights":0.95},{"stockId":1000000000001639,"date":"2020-05-31T16:00:00.000Z","pb":1.178,"sp":0.97,"statistics":{"pb":{"q8v":3.2496,"q5v":1.7449,"q2v":1.4198,"cvpos":0.0263}},"lxr_fc_rights":0.95},{"stockId":1000000000001639,"date":"2020-05-28T16:00:00.000Z","pb":1.129,"sp":0.93,"statistics":{"pb":{"q8v":3.2496,"q5v":1.7473,"q2v":1.4198,"cvpos":0.0069}},"lxr_fc_rights":0.9},{"stockId":1000000000001639,"date":"2020-05-27T16:00:00.000Z","pb":1.202,"sp":0.99,"statistics":{"pb":{"q8v":3.2496,"q5v":1.748,"q2v":1.4198,"cvpos":0.0414}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2020-05-26T16:00:00.000Z","pb":1.178,"sp":0.97,"statistics":{"pb":{"q8v":3.2496,"q5v":1.7517,"q2v":1.4198,"cvpos":0.0249}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2020-05-25T16:00:00.000Z","pb":1.19,"sp":0.98,"statistics":{"pb":{"q8v":3.2496,"q5v":1.7553,"q2v":1.4198,"cvpos":0.0305}},"lxr_fc_rights":0.95},{"stockId":1000000000001639,"date":"2020-05-24T16:00:00.000Z","pb":1.202,"sp":0.99,"statistics":{"pb":{"q8v":3.2496,"q5v":1.7603,"q2v":1.4198,"cvpos":0.0388}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2020-05-21T16:00:00.000Z","pb":1.19,"sp":0.98,"statistics":{"pb":{"q8v":3.2496,"q5v":1.7603,"q2v":1.4198,"cvpos":0.0304}},"lxr_fc_rights":0.95},{"stockId":1000000000001639,"date":"2020-05-20T16:00:00.000Z","pb":1.19,"sp":0.98,"statistics":{"pb":{"q8v":3.2496,"q5v":1.7609,"q2v":1.4198,"cvpos":0.0304}},"lxr_fc_rights":0.95},{"stockId":1000000000001639,"date":"2020-05-19T16:00:00.000Z","pb":1.178,"sp":0.97,"statistics":{"pb":{"q8v":3.2496,"q5v":1.7646,"q2v":1.4198,"cvpos":0.0249}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2020-05-18T16:00:00.000Z","pb":1.202,"sp":0.99,"statistics":{"pb":{"q8v":3.2496,"q5v":1.7682,"q2v":1.4198,"cvpos":0.0346}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2020-05-17T16:00:00.000Z","pb":1.214,"sp":1,"statistics":{"pb":{"q8v":3.2496,"q5v":1.7739,"q2v":1.4213,"cvpos":0.0388}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2020-05-14T16:00:00.000Z","pb":1.202,"sp":0.99,"statistics":{"pb":{"q8v":3.2496,"q5v":1.7739,"q2v":1.4327,"cvpos":0.0345}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2020-05-13T16:00:00.000Z","pb":1.214,"sp":1,"statistics":{"pb":{"q8v":3.2496,"q5v":1.7739,"q2v":1.4327,"cvpos":0.0373}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2020-05-12T16:00:00.000Z","pb":1.178,"sp":0.97,"statistics":{"pb":{"q8v":3.2496,"q5v":1.7739,"q2v":1.4327,"cvpos":0.0249}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2020-05-11T16:00:00.000Z","pb":1.262,"sp":1.04,"statistics":{"pb":{"q8v":3.2496,"q5v":1.7739,"q2v":1.4327,"cvpos":0.0568}},"lxr_fc_rights":1.01},{"date":"2020-05-10T16:00:00.000Z","stockId":1000000000001639,"pb":1.178,"sp":0.97,"statistics":{"pb":{"q8v":3.2496,"q5v":1.7739,"q2v":1.4327,"cvpos":0.0249}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2020-05-07T16:00:00.000Z","pb":1.178,"sp":0.97,"statistics":{"pb":{"q8v":3.2496,"q5v":1.7811,"q2v":1.4327,"cvpos":0.0249}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2020-05-06T16:00:00.000Z","pb":1.165,"sp":0.96,"statistics":{"pb":{"q8v":3.2496,"q5v":1.7811,"q2v":1.4327,"cvpos":0.018}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2020-05-05T16:00:00.000Z","pb":1.093,"sp":0.9,"statistics":{"pb":{"q8v":3.2496,"q5v":1.784,"q2v":1.4344,"cvpos":0}},"lxr_fc_rights":0.87},{"stockId":1000000000001639,"date":"2020-05-04T16:00:00.000Z","pb":1.141,"sp":0.94,"statistics":{"pb":{"q8v":3.2496,"q5v":1.7868,"q2v":1.4344,"cvpos":0.0055}},"lxr_fc_rights":0.91},{"stockId":1000000000001639,"date":"2020-05-03T16:00:00.000Z","pb":1.117,"sp":0.92,"statistics":{"pb":{"q8v":3.2496,"q5v":1.7868,"q2v":1.4456,"cvpos":0.0028}},"lxr_fc_rights":0.89},{"stockId":1000000000001639,"date":"2020-04-28T16:00:00.000Z","pb":1.165,"sp":0.96,"statistics":{"pb":{"q8v":3.2496,"q5v":1.7868,"q2v":1.4456,"cvpos":0.0138}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2020-04-27T16:00:00.000Z","pb":1.093,"sp":0.9,"statistics":{"pb":{"q8v":3.2496,"q5v":1.7868,"q2v":1.4456,"cvpos":0}},"lxr_fc_rights":0.87},{"stockId":1000000000001639,"date":"2020-04-26T16:00:00.000Z","pb":1.141,"sp":0.94,"statistics":{"pb":{"q8v":3.2496,"q5v":1.7868,"q2v":1.4474,"cvpos":0.0028}},"lxr_fc_rights":0.91},{"stockId":1000000000001639,"date":"2020-04-23T16:00:00.000Z","pb":1.153,"sp":0.95,"statistics":{"pb":{"q8v":3.2496,"q5v":1.7995,"q2v":1.4474,"cvpos":0.0055}},"lxr_fc_rights":0.92},{"stockId":1000000000001639,"date":"2020-04-22T16:00:00.000Z","pb":1.117,"sp":0.92,"statistics":{"pb":{"q8v":3.2496,"q5v":1.7995,"q2v":1.4502,"cvpos":0.0014}},"lxr_fc_rights":0.89},{"stockId":1000000000001639,"date":"2020-04-21T16:00:00.000Z","pb":1.141,"sp":0.94,"statistics":{"pb":{"q8v":3.2496,"q5v":1.7996,"q2v":1.4585,"cvpos":0.0014}},"lxr_fc_rights":0.91},{"date":"2020-04-20T16:00:00.000Z","stockId":1000000000001639,"pb":1.141,"sp":0.94,"statistics":{"pb":{"q8v":3.2496,"q5v":1.7998,"q2v":1.4585,"cvpos":0.0014}},"lxr_fc_rights":0.91},{"stockId":1000000000001639,"date":"2020-04-19T16:00:00.000Z","pb":1.153,"sp":0.95,"statistics":{"pb":{"q8v":3.2496,"q5v":1.7998,"q2v":1.4585,"cvpos":0.0014}},"lxr_fc_rights":0.92},{"stockId":1000000000001639,"date":"2020-04-16T16:00:00.000Z","pb":1.153,"sp":0.95,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8125,"q2v":1.4585,"cvpos":0.0014}},"lxr_fc_rights":0.92},{"stockId":1000000000001639,"date":"2020-04-15T16:00:00.000Z","pb":1.165,"sp":0.96,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8126,"q2v":1.4631,"cvpos":0.0028}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2020-04-14T16:00:00.000Z","pb":1.238,"sp":1.02,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8127,"q2v":1.4631,"cvpos":0.0277}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2020-04-13T16:00:00.000Z","pb":1.214,"sp":1,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8127,"q2v":1.4714,"cvpos":0.0139}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2020-04-08T16:00:00.000Z","pb":1.214,"sp":1,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8255,"q2v":1.4714,"cvpos":0.0138}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2020-04-07T16:00:00.000Z","pb":1.19,"sp":0.98,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8255,"q2v":1.4735,"cvpos":0.0055}},"lxr_fc_rights":0.95},{"stockId":1000000000001639,"date":"2020-04-06T16:00:00.000Z","pb":1.19,"sp":0.98,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8255,"q2v":1.4735,"cvpos":0.0055}},"lxr_fc_rights":0.95},{"date":"2020-04-05T16:00:00.000Z","stockId":1000000000001639,"pb":1.19,"sp":0.98,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8255,"q2v":1.4735,"cvpos":0.0055}},"lxr_fc_rights":0.95},{"date":"2020-04-02T16:00:00.000Z","stockId":1000000000001639,"pb":1.214,"sp":1,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8321,"q2v":1.4761,"cvpos":0.0097}},"lxr_fc_rights":0.97},{"date":"2020-04-01T16:00:00.000Z","stockId":1000000000001639,"pb":1.214,"sp":1,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8386,"q2v":1.4761,"cvpos":0.0097}},"lxr_fc_rights":0.97},{"date":"2020-03-31T16:00:00.000Z","stockId":1000000000001639,"pb":1.214,"sp":1,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8386,"q2v":1.4761,"cvpos":0.0097}},"lxr_fc_rights":0.97},{"date":"2020-03-30T16:00:00.000Z","stockId":1000000000001639,"pb":1.214,"sp":1,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8386,"q2v":1.4843,"cvpos":0.0097}},"lxr_fc_rights":0.97},{"date":"2020-03-29T16:00:00.000Z","stockId":1000000000001639,"pb":1.202,"sp":0.99,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8451,"q2v":1.4843,"cvpos":0.0069}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2020-03-26T16:00:00.000Z","pb":1.304,"sp":1,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8516,"q2v":1.489,"cvpos":0.0387}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2020-03-25T16:00:00.000Z","pb":1.291,"sp":0.99,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8516,"q2v":1.489,"cvpos":0.0318}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2020-03-24T16:00:00.000Z","pb":1.278,"sp":0.98,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8516,"q2v":1.489,"cvpos":0.0249}},"lxr_fc_rights":0.95},{"stockId":1000000000001639,"date":"2020-03-23T16:00:00.000Z","pb":1.226,"sp":0.94,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8551,"q2v":1.489,"cvpos":0.0083}},"lxr_fc_rights":0.91},{"stockId":1000000000001639,"date":"2020-03-22T16:00:00.000Z","pb":1.226,"sp":0.94,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8615,"q2v":1.489,"cvpos":0.0083}},"lxr_fc_rights":0.91},{"stockId":1000000000001639,"date":"2020-03-19T16:00:00.000Z","pb":1.226,"sp":0.94,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8647,"q2v":1.4972,"cvpos":0.0083}},"lxr_fc_rights":0.91},{"stockId":1000000000001639,"date":"2020-03-18T16:00:00.000Z","pb":1.095,"sp":0.84,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8647,"q2v":1.4995,"cvpos":0}},"lxr_fc_rights":0.81},{"stockId":1000000000001639,"date":"2020-03-17T16:00:00.000Z","pb":1.174,"sp":0.9,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8647,"q2v":1.4995,"cvpos":0.0014}},"lxr_fc_rights":0.87},{"stockId":1000000000001639,"date":"2020-03-16T16:00:00.000Z","pb":1.226,"sp":0.94,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8647,"q2v":1.4995,"cvpos":0.0055}},"lxr_fc_rights":0.91},{"stockId":1000000000001639,"date":"2020-03-15T16:00:00.000Z","pb":1.252,"sp":0.96,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8647,"q2v":1.4995,"cvpos":0.0083}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2020-03-12T16:00:00.000Z","pb":1.304,"sp":1,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8647,"q2v":1.4995,"cvpos":0.0263}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2020-03-11T16:00:00.000Z","pb":1.252,"sp":0.96,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8647,"q2v":1.4995,"cvpos":0.0083}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2020-03-10T16:00:00.000Z","pb":1.343,"sp":1.03,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8647,"q2v":1.4995,"cvpos":0.0499}},"lxr_fc_rights":1},{"stockId":1000000000001639,"date":"2020-03-09T16:00:00.000Z","pb":1.408,"sp":1.08,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8647,"q2v":1.4995,"cvpos":0.1082}},"lxr_fc_rights":1.04},{"stockId":1000000000001639,"date":"2020-03-08T16:00:00.000Z","pb":1.447,"sp":1.11,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8647,"q2v":1.4995,"cvpos":0.154}},"lxr_fc_rights":1.07},{"stockId":1000000000001639,"date":"2020-03-05T16:00:00.000Z","pb":1.526,"sp":1.17,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8647,"q2v":1.502,"cvpos":0.231}},"lxr_fc_rights":1.13},{"date":"2020-03-04T16:00:00.000Z","stockId":1000000000001639,"pb":1.539,"sp":1.18,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8647,"q2v":1.502,"cvpos":0.2531}},"lxr_fc_rights":1.14},{"stockId":1000000000001639,"date":"2020-03-03T16:00:00.000Z","pb":1.539,"sp":1.18,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8647,"q2v":1.4995,"cvpos":0.2535}},"lxr_fc_rights":1.14},{"stockId":1000000000001639,"date":"2020-03-02T16:00:00.000Z","pb":1.526,"sp":1.17,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8647,"q2v":1.4995,"cvpos":0.2316}},"lxr_fc_rights":1.13},{"stockId":1000000000001639,"date":"2020-03-01T16:00:00.000Z","pb":1.513,"sp":1.16,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8647,"q2v":1.4995,"cvpos":0.2108}},"lxr_fc_rights":1.12},{"stockId":1000000000001639,"date":"2020-02-27T16:00:00.000Z","pb":1.447,"sp":1.11,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8647,"q2v":1.4995,"cvpos":0.1537}},"lxr_fc_rights":1.07},{"stockId":1000000000001639,"date":"2020-02-26T16:00:00.000Z","pb":1.63,"sp":1.25,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8647,"q2v":1.502,"cvpos":0.3463}},"lxr_fc_rights":1.21},{"stockId":1000000000001639,"date":"2020-02-25T16:00:00.000Z","pb":1.604,"sp":1.23,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8647,"q2v":1.502,"cvpos":0.3269}},"lxr_fc_rights":1.19},{"stockId":1000000000001639,"date":"2020-02-24T16:00:00.000Z","pb":1.643,"sp":1.26,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8647,"q2v":1.502,"cvpos":0.3606}},"lxr_fc_rights":1.22},{"stockId":1000000000001639,"date":"2020-02-23T16:00:00.000Z","pb":1.682,"sp":1.29,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8647,"q2v":1.502,"cvpos":0.3875}},"lxr_fc_rights":1.25},{"stockId":1000000000001639,"date":"2020-02-20T16:00:00.000Z","pb":1.708,"sp":1.31,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8647,"q2v":1.502,"cvpos":0.4017}},"lxr_fc_rights":1.27},{"stockId":1000000000001639,"date":"2020-02-19T16:00:00.000Z","pb":1.682,"sp":1.29,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8647,"q2v":1.502,"cvpos":0.3878}},"lxr_fc_rights":1.25},{"stockId":1000000000001639,"date":"2020-02-18T16:00:00.000Z","pb":1.695,"sp":1.3,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8647,"q2v":1.502,"cvpos":0.3961}},"lxr_fc_rights":1.26},{"stockId":1000000000001639,"date":"2020-02-17T16:00:00.000Z","pb":1.695,"sp":1.3,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8647,"q2v":1.502,"cvpos":0.3967}},"lxr_fc_rights":1.26},{"stockId":1000000000001639,"date":"2020-02-16T16:00:00.000Z","pb":1.695,"sp":1.3,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8647,"q2v":1.502,"cvpos":0.3972}},"lxr_fc_rights":1.26},{"stockId":1000000000001639,"date":"2020-02-13T16:00:00.000Z","pb":1.721,"sp":1.32,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8647,"q2v":1.502,"cvpos":0.4072}},"lxr_fc_rights":1.28},{"stockId":1000000000001639,"date":"2020-02-12T16:00:00.000Z","pb":1.721,"sp":1.32,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8647,"q2v":1.502,"cvpos":0.4086}},"lxr_fc_rights":1.28},{"stockId":1000000000001639,"date":"2020-02-11T16:00:00.000Z","pb":1.734,"sp":1.33,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8647,"q2v":1.502,"cvpos":0.4141}},"lxr_fc_rights":1.29},{"stockId":1000000000001639,"date":"2020-02-10T16:00:00.000Z","pb":1.747,"sp":1.34,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8647,"q2v":1.502,"cvpos":0.4216}},"lxr_fc_rights":1.3},{"stockId":1000000000001639,"date":"2020-02-09T16:00:00.000Z","pb":1.76,"sp":1.35,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8647,"q2v":1.502,"cvpos":0.4264}},"lxr_fc_rights":1.31},{"stockId":1000000000001639,"date":"2020-02-06T16:00:00.000Z","pb":1.799,"sp":1.38,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8647,"q2v":1.4995,"cvpos":0.4626}},"lxr_fc_rights":1.34},{"stockId":1000000000001639,"date":"2020-02-05T16:00:00.000Z","pb":1.852,"sp":1.42,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8647,"q2v":1.4995,"cvpos":0.4931}},"lxr_fc_rights":1.37},{"stockId":1000000000001639,"date":"2020-02-04T16:00:00.000Z","pb":1.852,"sp":1.42,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8647,"q2v":1.4995,"cvpos":0.4945}},"lxr_fc_rights":1.37},{"stockId":1000000000001639,"date":"2020-02-03T16:00:00.000Z","pb":1.682,"sp":1.29,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8647,"q2v":1.4995,"cvpos":0.3981}},"lxr_fc_rights":1.25},{"stockId":1000000000001639,"date":"2020-02-02T16:00:00.000Z","pb":1.682,"sp":1.29,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8647,"q2v":1.4995,"cvpos":0.3986}},"lxr_fc_rights":1.25},{"stockId":1000000000001639,"date":"2020-01-30T16:00:00.000Z","pb":1.669,"sp":1.28,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8647,"q2v":1.4995,"cvpos":0.392}},"lxr_fc_rights":1.24},{"stockId":1000000000001639,"date":"2020-01-29T16:00:00.000Z","pb":1.669,"sp":1.28,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8647,"q2v":1.4995,"cvpos":0.3925}},"lxr_fc_rights":1.24},{"stockId":1000000000001639,"date":"2020-01-28T16:00:00.000Z","pb":1.878,"sp":1.44,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8647,"q2v":1.4995,"cvpos":0.5042}},"lxr_fc_rights":1.39},{"stockId":1000000000001639,"date":"2020-01-23T16:00:00.000Z","pb":1.917,"sp":1.47,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8647,"q2v":1.4972,"cvpos":0.5166}},"lxr_fc_rights":1.42},{"stockId":1000000000001639,"date":"2020-01-22T16:00:00.000Z","pb":1.865,"sp":1.43,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8645,"q2v":1.4972,"cvpos":0.5014}},"lxr_fc_rights":1.38},{"stockId":1000000000001639,"date":"2020-01-21T16:00:00.000Z","pb":1.865,"sp":1.43,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8586,"q2v":1.489,"cvpos":0.5028}},"lxr_fc_rights":1.38},{"stockId":1000000000001639,"date":"2020-01-20T16:00:00.000Z","pb":1.812,"sp":1.39,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8551,"q2v":1.489,"cvpos":0.4771}},"lxr_fc_rights":1.34},{"stockId":1000000000001639,"date":"2020-01-19T16:00:00.000Z","pb":1.839,"sp":1.41,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8586,"q2v":1.489,"cvpos":0.4903}},"lxr_fc_rights":1.36},{"stockId":1000000000001639,"date":"2020-01-16T16:00:00.000Z","pb":1.826,"sp":1.4,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8516,"q2v":1.489,"cvpos":0.4875}},"lxr_fc_rights":1.35},{"stockId":1000000000001639,"date":"2020-01-15T16:00:00.000Z","pb":1.826,"sp":1.4,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8516,"q2v":1.489,"cvpos":0.4889}},"lxr_fc_rights":1.35},{"stockId":1000000000001639,"date":"2020-01-14T16:00:00.000Z","pb":1.865,"sp":1.43,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8516,"q2v":1.489,"cvpos":0.5042}},"lxr_fc_rights":1.38},{"stockId":1000000000001639,"date":"2020-01-13T16:00:00.000Z","pb":1.956,"sp":1.5,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8516,"q2v":1.489,"cvpos":0.5243}},"lxr_fc_rights":1.45},{"stockId":1000000000001639,"date":"2020-01-12T16:00:00.000Z","pb":1.93,"sp":1.48,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8516,"q2v":1.489,"cvpos":0.5194}},"lxr_fc_rights":1.43},{"stockId":1000000000001639,"date":"2020-01-09T16:00:00.000Z","pb":1.904,"sp":1.46,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8451,"q2v":1.4843,"cvpos":0.5166}},"lxr_fc_rights":1.41},{"stockId":1000000000001639,"date":"2020-01-08T16:00:00.000Z","pb":1.865,"sp":1.43,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8386,"q2v":1.4843,"cvpos":0.5097}},"lxr_fc_rights":1.38},{"stockId":1000000000001639,"date":"2020-01-07T16:00:00.000Z","pb":1.826,"sp":1.4,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8386,"q2v":1.4761,"cvpos":0.4972}},"lxr_fc_rights":1.35},{"stockId":1000000000001639,"date":"2020-01-06T16:00:00.000Z","pb":1.839,"sp":1.41,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8386,"q2v":1.4761,"cvpos":0.4993}},"lxr_fc_rights":1.36},{"stockId":1000000000001639,"date":"2020-01-05T16:00:00.000Z","sp":1.38,"pb":1.799,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8386,"q2v":1.4761,"cvpos":0.4861}},"lxr_fc_rights":1.34},{"stockId":1000000000001639,"date":"2020-01-02T16:00:00.000Z","pb":1.76,"sp":1.35,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8257,"q2v":1.4761,"cvpos":0.4557}},"lxr_fc_rights":1.31},{"stockId":1000000000001639,"date":"2020-01-01T16:00:00.000Z","pb":1.747,"sp":1.34,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8257,"q2v":1.4761,"cvpos":0.4529}},"lxr_fc_rights":1.3},{"stockId":1000000000001639,"date":"2019-12-30T16:00:00.000Z","pb":1.76,"sp":1.35,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8321,"q2v":1.4761,"cvpos":0.4563}},"lxr_fc_rights":1.31},{"stockId":1000000000001639,"date":"2019-12-29T16:00:00.000Z","pb":1.682,"sp":1.29,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8386,"q2v":1.4761,"cvpos":0.4264}},"lxr_fc_rights":1.25},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000001639,"pb":1.656,"sp":1.27,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8257,"q2v":1.4735,"cvpos":0.4127}},"lxr_fc_rights":1.23},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000001639,"pb":1.656,"sp":1.27,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8321,"q2v":1.4735,"cvpos":0.4133}},"lxr_fc_rights":1.23},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000001639,"pb":1.669,"sp":1.28,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8386,"q2v":1.4735,"cvpos":0.4208}},"lxr_fc_rights":1.24},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000001639,"pb":1.643,"sp":1.26,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8257,"q2v":1.4714,"cvpos":0.4086}},"lxr_fc_rights":1.22},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000001639,"pb":1.643,"sp":1.26,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8257,"q2v":1.4631,"cvpos":0.41}},"lxr_fc_rights":1.22},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000001639,"pb":1.656,"sp":1.27,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8257,"q2v":1.4585,"cvpos":0.4169}},"lxr_fc_rights":1.23},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000001639,"pb":1.643,"sp":1.26,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8321,"q2v":1.4585,"cvpos":0.4119}},"lxr_fc_rights":1.22},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000001639,"pb":1.63,"sp":1.25,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8386,"q2v":1.4585,"cvpos":0.3972}},"lxr_fc_rights":1.21},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000001639,"pb":1.604,"sp":1.23,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8257,"q2v":1.4585,"cvpos":0.3795}},"lxr_fc_rights":1.19},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000001639,"pb":1.63,"sp":1.25,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8257,"q2v":1.455,"cvpos":0.4003}},"lxr_fc_rights":1.21},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000001639,"pb":1.63,"sp":1.25,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8257,"q2v":1.4502,"cvpos":0.4017}},"lxr_fc_rights":1.21},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000001639,"pb":1.63,"sp":1.25,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8321,"q2v":1.4502,"cvpos":0.4022}},"lxr_fc_rights":1.21},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000001639,"pb":1.578,"sp":1.21,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8386,"q2v":1.4502,"cvpos":0.3722}},"lxr_fc_rights":1.17},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000001639,"pb":1.526,"sp":1.17,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8257,"q2v":1.4456,"cvpos":0.2867}},"lxr_fc_rights":1.13},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000001639,"pb":1.513,"sp":1.16,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8257,"q2v":1.4456,"cvpos":0.2659}},"lxr_fc_rights":1.12},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000001639,"pb":1.5,"sp":1.15,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8257,"q2v":1.4344,"cvpos":0.2452}},"lxr_fc_rights":1.11},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000001639,"pb":1.526,"sp":1.17,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8321,"q2v":1.4344,"cvpos":0.2871}},"lxr_fc_rights":1.13},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000001639,"pb":1.513,"sp":1.16,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8386,"q2v":1.4344,"cvpos":0.2667}},"lxr_fc_rights":1.12},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000001639,"pb":1.513,"sp":1.16,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8257,"q2v":1.4339,"cvpos":0.2701}},"lxr_fc_rights":1.12},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000001639,"pb":1.513,"sp":1.16,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8257,"q2v":1.4339,"cvpos":0.2715}},"lxr_fc_rights":1.12},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000001639,"pb":1.539,"sp":1.18,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8257,"q2v":1.4339,"cvpos":0.3075}},"lxr_fc_rights":1.14},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000001639,"pb":1.552,"sp":1.19,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8321,"q2v":1.4339,"cvpos":0.337}},"lxr_fc_rights":1.15},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000001639,"pb":1.526,"sp":1.17,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8386,"q2v":1.4339,"cvpos":0.2903}},"lxr_fc_rights":1.13},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000001639,"pb":1.552,"sp":1.19,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8321,"q2v":1.4327,"cvpos":0.3384}},"lxr_fc_rights":1.15},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000001639,"pb":1.526,"sp":1.17,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8321,"q2v":1.4327,"cvpos":0.294}},"lxr_fc_rights":1.13},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000001639,"pb":1.513,"sp":1.16,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8321,"q2v":1.4327,"cvpos":0.2788}},"lxr_fc_rights":1.12},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000001639,"pb":1.539,"sp":1.18,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8386,"q2v":1.4327,"cvpos":0.3097}},"lxr_fc_rights":1.14},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000001639,"pb":1.539,"sp":1.18,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8419,"q2v":1.4327,"cvpos":0.3102}},"lxr_fc_rights":1.14},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000001639,"pb":1.526,"sp":1.17,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8321,"q2v":1.4327,"cvpos":0.2982}},"lxr_fc_rights":1.13},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000001639,"pb":1.539,"sp":1.18,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8321,"q2v":1.4213,"cvpos":0.3135}},"lxr_fc_rights":1.14},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000001639,"pb":1.513,"sp":1.16,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8321,"q2v":1.4213,"cvpos":0.2857}},"lxr_fc_rights":1.12},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000001639,"pb":1.539,"sp":1.18,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8386,"q2v":1.4213,"cvpos":0.3139}},"lxr_fc_rights":1.14},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000001639,"pb":1.473,"sp":1.13,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8419,"q2v":1.4213,"cvpos":0.2406}},"lxr_fc_rights":1.09},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000001639,"pb":1.565,"sp":1.2,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8321,"q2v":1.4198,"cvpos":0.3592}},"lxr_fc_rights":1.16},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000001639,"pb":1.526,"sp":1.17,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8321,"q2v":1.4198,"cvpos":0.3037}},"lxr_fc_rights":1.13},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000001639,"pb":1.526,"sp":1.17,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8321,"q2v":1.4198,"cvpos":0.3051}},"lxr_fc_rights":1.13},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000001639,"pb":1.539,"sp":1.18,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8386,"q2v":1.4198,"cvpos":0.3167}},"lxr_fc_rights":1.14},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000001639,"pb":1.513,"sp":1.16,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8419,"q2v":1.4198,"cvpos":0.2921}},"lxr_fc_rights":1.12},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000001639,"pb":1.565,"sp":1.2,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8321,"q2v":1.4198,"cvpos":0.3606}},"lxr_fc_rights":1.16},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000001639,"pb":1.565,"sp":1.2,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8321,"q2v":1.4198,"cvpos":0.362}},"lxr_fc_rights":1.16},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000001639,"pb":1.565,"sp":1.2,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8321,"q2v":1.4198,"cvpos":0.3634}},"lxr_fc_rights":1.16},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000001639,"pb":1.552,"sp":1.19,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8386,"q2v":1.4198,"cvpos":0.3444}},"lxr_fc_rights":1.15},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000001639,"pb":1.526,"sp":1.17,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8419,"q2v":1.4198,"cvpos":0.3115}},"lxr_fc_rights":1.13},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000001639,"pb":1.513,"sp":1.16,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8321,"q2v":1.4198,"cvpos":0.3024}},"lxr_fc_rights":1.12},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000001639,"pb":1.513,"sp":1.16,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8321,"q2v":1.4198,"cvpos":0.3037}},"lxr_fc_rights":1.12},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000001639,"pb":1.5,"sp":1.15,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8321,"q2v":1.4198,"cvpos":0.2843}},"lxr_fc_rights":1.11},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000001639,"pb":1.513,"sp":1.16,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8386,"q2v":1.4198,"cvpos":0.3042}},"lxr_fc_rights":1.12},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000001639,"pb":1.526,"sp":1.17,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8419,"q2v":1.4198,"cvpos":0.3129}},"lxr_fc_rights":1.13},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000001639,"pb":1.473,"sp":1.13,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8386,"q2v":1.4128,"cvpos":0.2639}},"lxr_fc_rights":1.09},{"date":"2019-10-16T16:00:00.000Z","stockId":1000000000001639,"pb":1.5,"sp":1.15,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8386,"q2v":1.4128,"cvpos":0.2875}},"lxr_fc_rights":1.11},{"date":"2019-10-15T16:00:00.000Z","stockId":1000000000001639,"pb":1.5,"sp":1.15,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8386,"q2v":1.4128,"cvpos":0.2889}},"lxr_fc_rights":1.11},{"date":"2019-10-14T16:00:00.000Z","stockId":1000000000001639,"pb":1.421,"sp":1.09,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8419,"q2v":1.4128,"cvpos":0.2267}},"lxr_fc_rights":1.05},{"date":"2019-10-13T16:00:00.000Z","stockId":1000000000001639,"pb":1.447,"sp":1.11,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8451,"q2v":1.4128,"cvpos":0.2507}},"lxr_fc_rights":1.07},{"date":"2019-10-10T16:00:00.000Z","stockId":1000000000001639,"pb":1.5,"sp":1.15,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8386,"q2v":1.4083,"cvpos":0.2903}},"lxr_fc_rights":1.11},{"date":"2019-10-09T16:00:00.000Z","stockId":1000000000001639,"pb":1.5,"sp":1.15,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8386,"q2v":1.4083,"cvpos":0.2917}},"lxr_fc_rights":1.11},{"date":"2019-10-08T16:00:00.000Z","stockId":1000000000001639,"pb":1.5,"sp":1.15,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8419,"q2v":1.4083,"cvpos":0.2921}},"lxr_fc_rights":1.11},{"date":"2019-10-07T16:00:00.000Z","stockId":1000000000001639,"pb":1.5,"sp":1.15,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8451,"q2v":1.4083,"cvpos":0.2925}},"lxr_fc_rights":1.11},{"date":"2019-10-03T16:00:00.000Z","stockId":1000000000001639,"pb":1.539,"sp":1.18,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8386,"q2v":1.4068,"cvpos":0.3236}},"lxr_fc_rights":1.14},{"date":"2019-10-02T16:00:00.000Z","stockId":1000000000001639,"pb":1.539,"sp":1.18,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8386,"q2v":1.4068,"cvpos":0.325}},"lxr_fc_rights":1.14},{"date":"2019-10-01T16:00:00.000Z","stockId":1000000000001639,"pb":1.539,"sp":1.18,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8419,"q2v":1.4068,"cvpos":0.3255}},"lxr_fc_rights":1.14},{"date":"2019-09-29T16:00:00.000Z","stockId":1000000000001639,"pb":1.539,"sp":1.18,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8451,"q2v":1.4068,"cvpos":0.3259}},"lxr_fc_rights":1.14},{"date":"2019-09-26T16:00:00.000Z","stockId":1000000000001639,"pb":1.513,"sp":1.16,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8386,"q2v":1.4068,"cvpos":0.3125}},"lxr_fc_rights":1.12},{"date":"2019-09-25T16:00:00.000Z","stockId":1000000000001639,"pb":1.539,"sp":1.18,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8386,"q2v":1.4068,"cvpos":0.3292}},"lxr_fc_rights":1.14},{"date":"2019-09-24T16:00:00.000Z","stockId":1000000000001639,"pb":1.526,"sp":1.17,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8386,"q2v":1.4068,"cvpos":0.3222}},"lxr_fc_rights":1.13},{"date":"2019-09-23T16:00:00.000Z","stockId":1000000000001639,"pb":1.539,"sp":1.18,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8419,"q2v":1.4068,"cvpos":0.3296}},"lxr_fc_rights":1.14},{"date":"2019-09-22T16:00:00.000Z","stockId":1000000000001639,"pb":1.5,"sp":1.15,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8451,"q2v":1.4068,"cvpos":0.305}},"lxr_fc_rights":1.11},{"date":"2019-09-19T16:00:00.000Z","stockId":1000000000001639,"pb":1.578,"sp":1.21,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8386,"q2v":1.4068,"cvpos":0.3736}},"lxr_fc_rights":1.17},{"date":"2019-09-18T16:00:00.000Z","stockId":1000000000001639,"pb":1.539,"sp":1.18,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8386,"q2v":1.4068,"cvpos":0.3333}},"lxr_fc_rights":1.14},{"date":"2019-09-17T16:00:00.000Z","stockId":1000000000001639,"pb":1.539,"sp":1.18,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8386,"q2v":1.4068,"cvpos":0.3347}},"lxr_fc_rights":1.14},{"date":"2019-09-16T16:00:00.000Z","stockId":1000000000001639,"pb":1.565,"sp":1.2,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8419,"q2v":1.4068,"cvpos":0.3644}},"lxr_fc_rights":1.16},{"date":"2019-09-15T16:00:00.000Z","stockId":1000000000001639,"pb":1.539,"sp":1.18,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8451,"q2v":1.4068,"cvpos":0.3357}},"lxr_fc_rights":1.14},{"date":"2019-09-12T16:00:00.000Z","stockId":1000000000001639,"pb":1.604,"sp":1.23,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8419,"q2v":1.4068,"cvpos":0.3825}},"lxr_fc_rights":1.19},{"date":"2019-09-11T16:00:00.000Z","stockId":1000000000001639,"pb":1.604,"sp":1.23,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8419,"q2v":1.4068,"cvpos":0.3839}},"lxr_fc_rights":1.19},{"date":"2019-09-10T16:00:00.000Z","stockId":1000000000001639,"pb":1.604,"sp":1.23,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8419,"q2v":1.4068,"cvpos":0.3853}},"lxr_fc_rights":1.19},{"date":"2019-09-09T16:00:00.000Z","stockId":1000000000001639,"pb":1.565,"sp":1.2,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8451,"q2v":1.4068,"cvpos":0.3691}},"lxr_fc_rights":1.16},{"date":"2019-09-08T16:00:00.000Z","stockId":1000000000001639,"pb":1.591,"sp":1.22,"statistics":{"pb":{"q8v":3.2616,"q5v":1.8451,"q2v":1.4068,"cvpos":0.3835}},"lxr_fc_rights":1.18},{"date":"2019-09-05T16:00:00.000Z","stockId":1000000000001639,"pb":1.539,"sp":1.18,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8451,"q2v":1.4068,"cvpos":0.344}},"lxr_fc_rights":1.14},{"date":"2019-09-04T16:00:00.000Z","stockId":1000000000001639,"pb":1.513,"sp":1.16,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8451,"q2v":1.4068,"cvpos":0.3315}},"lxr_fc_rights":1.12},{"date":"2019-09-03T16:00:00.000Z","stockId":1000000000001639,"pb":1.487,"sp":1.14,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8451,"q2v":1.4068,"cvpos":0.312}},"lxr_fc_rights":1.1},{"date":"2019-09-02T16:00:00.000Z","stockId":1000000000001639,"pb":1.369,"sp":1.05,"statistics":{"pb":{"q8v":3.2616,"q5v":1.8451,"q2v":1.3984,"cvpos":0.1548}},"lxr_fc_rights":1.02},{"date":"2019-09-01T16:00:00.000Z","stockId":1000000000001639,"pb":1.408,"sp":1.08,"statistics":{"pb":{"q8v":3.2616,"q5v":1.8451,"q2v":1.4068,"cvpos":0.2081}},"lxr_fc_rights":1.04},{"date":"2019-08-29T16:00:00.000Z","stockId":1000000000001639,"pb":1.317,"sp":1.01,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8451,"q2v":1.3984,"cvpos":0.1031}},"lxr_fc_rights":0.98},{"date":"2019-08-28T16:00:00.000Z","stockId":1000000000001639,"pb":1.291,"sp":0.99,"statistics":{"pb":{"q8v":3.2496,"q5v":1.8451,"q2v":1.4068,"cvpos":0.0766}},"lxr_fc_rights":0.96},{"date":"2019-08-27T16:00:00.000Z","stockId":1000000000001639,"pb":1.33,"sp":1.02,"statistics":{"pb":{"q8v":3.2616,"q5v":1.8451,"q2v":1.4068,"cvpos":0.1158}},"lxr_fc_rights":0.99},{"date":"2019-08-26T16:00:00.000Z","stockId":1000000000001639,"pb":1.382,"sp":1.06,"statistics":{"pb":{"q8v":3.2616,"q5v":1.8451,"q2v":1.4068,"cvpos":0.169}},"lxr_fc_rights":1.03},{"date":"2019-08-25T16:00:00.000Z","stockId":1000000000001639,"pb":1.382,"sp":1.06,"statistics":{"pb":{"q8v":3.2616,"q5v":1.8483,"q2v":1.4068,"cvpos":0.1692}},"lxr_fc_rights":1.03},{"date":"2019-08-22T16:00:00.000Z","stockId":1000000000001639,"pb":1.356,"sp":1.04,"statistics":{"pb":{"q8v":3.2616,"q5v":1.8451,"q2v":1.4068,"cvpos":0.1353}},"lxr_fc_rights":1.01},{"date":"2019-08-21T16:00:00.000Z","stockId":1000000000001639,"pb":1.356,"sp":1.04,"statistics":{"pb":{"q8v":3.2616,"q5v":1.8451,"q2v":1.4068,"cvpos":0.1353}},"lxr_fc_rights":1.01},{"date":"2019-08-20T16:00:00.000Z","stockId":1000000000001639,"pb":1.343,"sp":1.03,"statistics":{"pb":{"q8v":3.2616,"q5v":1.8451,"q2v":1.4068,"cvpos":0.1241}},"lxr_fc_rights":1},{"date":"2019-08-19T16:00:00.000Z","stockId":1000000000001639,"pb":1.434,"sp":1.1,"statistics":{"pb":{"q8v":3.2616,"q5v":1.8451,"q2v":1.4083,"cvpos":0.2696}},"lxr_fc_rights":1.06},{"date":"2019-08-18T16:00:00.000Z","stockId":1000000000001639,"pb":1.408,"sp":1.08,"statistics":{"pb":{"q8v":3.2616,"q5v":1.8483,"q2v":1.4083,"cvpos":0.2}},"lxr_fc_rights":1.04},{"date":"2019-08-15T16:00:00.000Z","stockId":1000000000001639,"pb":1.408,"sp":1.08,"statistics":{"pb":{"q8v":3.2616,"q5v":1.8451,"q2v":1.4083,"cvpos":0.1994}},"lxr_fc_rights":1.04},{"date":"2019-08-14T16:00:00.000Z","stockId":1000000000001639,"pb":1.421,"sp":1.09,"statistics":{"pb":{"q8v":3.2616,"q5v":1.8451,"q2v":1.4113,"cvpos":0.2385}},"lxr_fc_rights":1.05},{"date":"2019-08-13T16:00:00.000Z","stockId":1000000000001639,"pb":1.382,"sp":1.06,"statistics":{"pb":{"q8v":3.2616,"q5v":1.8451,"q2v":1.4113,"cvpos":0.1646}},"lxr_fc_rights":1.03},{"date":"2019-08-12T16:00:00.000Z","stockId":1000000000001639,"pb":1.382,"sp":1.06,"statistics":{"pb":{"q8v":3.2616,"q5v":1.8451,"q2v":1.4113,"cvpos":0.1648}},"lxr_fc_rights":1.03},{"date":"2019-08-11T16:00:00.000Z","stockId":1000000000001639,"pb":1.321,"sp":1.02,"statistics":{"pb":{"q8v":3.2616,"q5v":1.8483,"q2v":1.4128,"cvpos":0.1021}},"lxr_fc_rights":0.99},{"date":"2019-08-08T16:00:00.000Z","stockId":1000000000001639,"pb":1.347,"sp":1.04,"statistics":{"pb":{"q8v":3.2616,"q5v":1.8451,"q2v":1.4128,"cvpos":0.1227}},"lxr_fc_rights":1.01},{"date":"2019-08-07T16:00:00.000Z","stockId":1000000000001639,"pb":1.295,"sp":1,"statistics":{"pb":{"q8v":3.2616,"q5v":1.8451,"q2v":1.4128,"cvpos":0.0767}},"lxr_fc_rights":0.97},{"date":"2019-08-06T16:00:00.000Z","stockId":1000000000001639,"pb":1.295,"sp":1,"statistics":{"pb":{"q8v":3.2616,"q5v":1.8451,"q2v":1.4128,"cvpos":0.0767}},"lxr_fc_rights":0.97},{"date":"2019-08-05T16:00:00.000Z","stockId":1000000000001639,"pb":1.347,"sp":1.04,"statistics":{"pb":{"q8v":3.2616,"q5v":1.8451,"q2v":1.4128,"cvpos":0.1201}},"lxr_fc_rights":1.01},{"date":"2019-08-04T16:00:00.000Z","stockId":1000000000001639,"pb":1.334,"sp":1.03,"statistics":{"pb":{"q8v":3.2616,"q5v":1.8483,"q2v":1.4128,"cvpos":0.1119}},"lxr_fc_rights":1},{"date":"2019-08-01T16:00:00.000Z","stockId":1000000000001639,"pb":1.36,"sp":1.05,"statistics":{"pb":{"q8v":3.2616,"q5v":1.8451,"q2v":1.4128,"cvpos":0.1255}},"lxr_fc_rights":1.02},{"date":"2019-07-31T16:00:00.000Z","stockId":1000000000001639,"pb":1.45,"sp":1.12,"statistics":{"pb":{"q8v":3.2616,"q5v":1.8451,"q2v":1.4128,"cvpos":0.2612}},"lxr_fc_rights":1.08},{"date":"2019-07-30T16:00:00.000Z","stockId":1000000000001639,"pb":1.411,"sp":1.09,"statistics":{"pb":{"q8v":3.2616,"q5v":1.8451,"q2v":1.4128,"cvpos":0.1927}},"lxr_fc_rights":1.05},{"date":"2019-07-29T16:00:00.000Z","stockId":1000000000001639,"pb":1.398,"sp":1.08,"statistics":{"pb":{"q8v":3.2616,"q5v":1.8483,"q2v":1.4128,"cvpos":0.1818}},"lxr_fc_rights":1.04},{"date":"2019-07-28T16:00:00.000Z","stockId":1000000000001639,"pb":1.411,"sp":1.09,"statistics":{"pb":{"q8v":3.2616,"q5v":1.8516,"q2v":1.4128,"cvpos":0.1919}},"lxr_fc_rights":1.05}],"priceMetricsInfluencesList":[{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-14T14:16:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1638356000,"t_y2y":0.10827180987865775}}},"exchangeRate":1,"influenceDate":"2022-03-14T14:16:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001639},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-08-12T13:14:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1481623000,"t_y2y":0.2047116046824956}}},"exchangeRate":1,"influenceDate":"2021-08-12T13:14:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001639},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-03-23T14:46:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1478298000,"t_y2y":0.16663220613187074}}},"exchangeRate":1,"influenceDate":"2021-03-23T14:46:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001639},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-08-12T22:05:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1229857000,"t_y2y":0.04254236986414009}}},"exchangeRate":1,"influenceDate":"2020-08-12T22:05:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001639},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-03-27T14:53:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1267150000,"t_y2y":0.06660931619665375}}},"exchangeRate":1,"influenceDate":"2020-03-27T14:53:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001639},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-08-12T14:39:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1179671000,"t_y2y":-0.010174551538559}}},"exchangeRate":1,"influenceDate":"2019-08-12T14:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001639},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-03-18T22:09:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1188017000,"t_y2y":0.6088134087532823}}},"exchangeRate":1,"influenceDate":"2019-03-18T22:09:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001639},{"date":"2018-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-08-12T10:10:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1191797000,"t_y2y":0.8098938480462877}}},"exchangeRate":1,"influenceDate":"2018-08-12T10:10:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001639},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-03-20T14:49:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":738443000,"t_y2y":0.5275202409469081}}},"exchangeRate":1,"influenceDate":"2018-03-20T14:49:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001639}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2022-04-19T11:28:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000001639,"date":"2021-12-30T16:00:00.000Z"},{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-22T11:28:00.000Z","reportType":"annual_report","stockId":1000000000001639,"date":"2020-12-30T16:00:00.000Z"},{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-04-21T03:55:00.000Z","reportType":"annual_report","stockId":1000000000001639,"date":"2019-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.7087813942757253,"cvpos":0.8771929824561403,"minv":0.8409510212786924,"maxv":1.955931992903106,"avgv":1.3727066012676759,"maxpv":1.955931992903106,"q2v":1.1256705047822633,"q5v":1.300774805526171,"q8v":1.680614667996455}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}