window.pageData = {"stock":{"name":"安捷利实业","stockCode":"01639","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2022-07-26T16:00:00.000Z","stockId":1000000000001639,"dyr":0.008,"sp":1.82,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0097,"q2v":0.0082,"cvpos":0.0621}},"lxr_fc_rights":1.82},{"date":"2022-07-25T16:00:00.000Z","stockId":1000000000001639,"dyr":0.008,"sp":1.82,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0097,"q2v":0.0082,"cvpos":0.0622}},"lxr_fc_rights":1.82},{"date":"2022-07-24T16:00:00.000Z","stockId":1000000000001639,"dyr":0.008,"sp":1.82,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0097,"q2v":0.0082,"cvpos":0.0622}},"lxr_fc_rights":1.82},{"date":"2022-07-21T16:00:00.000Z","stockId":1000000000001639,"dyr":0.008,"sp":1.82,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0097,"q2v":0.0082,"cvpos":0.062}},"lxr_fc_rights":1.82},{"date":"2022-07-20T16:00:00.000Z","stockId":1000000000001639,"dyr":0.008,"sp":1.82,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0097,"q2v":0.0082,"cvpos":0.062}},"lxr_fc_rights":1.82},{"date":"2022-07-19T16:00:00.000Z","stockId":1000000000001639,"dyr":0.008,"sp":1.82,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0097,"q2v":0.0082,"cvpos":0.0621}},"lxr_fc_rights":1.82},{"date":"2022-07-18T16:00:00.000Z","stockId":1000000000001639,"dyr":0.008,"sp":1.82,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0097,"q2v":0.0082,"cvpos":0.0622}},"lxr_fc_rights":1.82},{"date":"2022-07-17T16:00:00.000Z","stockId":1000000000001639,"dyr":0.008,"sp":1.82,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0097,"q2v":0.0082,"cvpos":0.0622}},"lxr_fc_rights":1.82},{"date":"2022-07-14T16:00:00.000Z","stockId":1000000000001639,"dyr":0.008,"sp":1.82,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0097,"q2v":0.0082,"cvpos":0.062}},"lxr_fc_rights":1.82},{"date":"2022-07-13T16:00:00.000Z","stockId":1000000000001639,"dyr":0.008,"sp":1.82,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0097,"q2v":0.0082,"cvpos":0.062}},"lxr_fc_rights":1.82},{"date":"2022-07-12T16:00:00.000Z","stockId":1000000000001639,"dyr":0.008,"sp":1.82,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0097,"q2v":0.0082,"cvpos":0.0621}},"lxr_fc_rights":1.82},{"date":"2022-07-11T16:00:00.000Z","stockId":1000000000001639,"dyr":0.008,"sp":1.82,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0097,"q2v":0.0082,"cvpos":0.0622}},"lxr_fc_rights":1.82},{"date":"2022-07-10T16:00:00.000Z","stockId":1000000000001639,"dyr":0.008,"sp":1.82,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0097,"q2v":0.0082,"cvpos":0.0622}},"lxr_fc_rights":1.82},{"date":"2022-07-07T16:00:00.000Z","stockId":1000000000001639,"dyr":0.008,"sp":1.82,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0097,"q2v":0.0082,"cvpos":0.062}},"lxr_fc_rights":1.82},{"date":"2022-07-06T16:00:00.000Z","stockId":1000000000001639,"dyr":0.008,"sp":1.82,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0097,"q2v":0.0082,"cvpos":0.062}},"lxr_fc_rights":1.82},{"date":"2022-07-05T16:00:00.000Z","stockId":1000000000001639,"dyr":0.008,"sp":1.82,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0097,"q2v":0.0082,"cvpos":0.0621}},"lxr_fc_rights":1.82},{"date":"2022-07-04T16:00:00.000Z","stockId":1000000000001639,"dyr":0.008,"sp":1.82,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0097,"q2v":0.0082,"cvpos":0.0622}},"lxr_fc_rights":1.82},{"date":"2022-07-03T16:00:00.000Z","stockId":1000000000001639,"dyr":0.008,"sp":1.82,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0097,"q2v":0.0082,"cvpos":0.0622}},"lxr_fc_rights":1.82},{"date":"2022-06-29T16:00:00.000Z","stockId":1000000000001639,"dyr":0.008,"sp":1.82,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0097,"q2v":0.0082,"cvpos":0.062}},"lxr_fc_rights":1.82},{"date":"2022-06-28T16:00:00.000Z","stockId":1000000000001639,"dyr":0.008,"sp":1.82,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0097,"q2v":0.0082,"cvpos":0.0621}},"lxr_fc_rights":1.82},{"stockId":1000000000001639,"date":"2022-06-27T16:00:00.000Z","dyr":0.008,"sp":1.82,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0097,"q2v":0.0082,"cvpos":0.0622}},"lxr_fc_rights":1.82},{"stockId":1000000000001639,"date":"2022-06-26T16:00:00.000Z","dyr":0.008,"sp":1.81,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0097,"q2v":0.0082,"cvpos":0.0689}},"lxr_fc_rights":1.81},{"stockId":1000000000001639,"date":"2022-06-23T16:00:00.000Z","dyr":0.008,"sp":1.81,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0097,"q2v":0.0082,"cvpos":0.0687}},"lxr_fc_rights":1.81},{"stockId":1000000000001639,"date":"2022-06-22T16:00:00.000Z","dyr":0.008,"sp":1.81,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0097,"q2v":0.0082,"cvpos":0.0687}},"lxr_fc_rights":1.81},{"stockId":1000000000001639,"date":"2022-06-21T16:00:00.000Z","dyr":0.0081,"sp":1.8,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0097,"q2v":0.0083,"cvpos":0.0783}},"lxr_fc_rights":1.8},{"stockId":1000000000001639,"date":"2022-06-20T16:00:00.000Z","dyr":0.0081,"sp":1.8,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0097,"q2v":0.0083,"cvpos":0.0784}},"lxr_fc_rights":1.8},{"stockId":1000000000001639,"date":"2022-06-19T16:00:00.000Z","dyr":0.0081,"sp":1.8,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0097,"q2v":0.0083,"cvpos":0.0784}},"lxr_fc_rights":1.8},{"stockId":1000000000001639,"date":"2022-06-16T16:00:00.000Z","dyr":0.0081,"sp":1.8,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0097,"q2v":0.0083,"cvpos":0.0782}},"lxr_fc_rights":1.8},{"stockId":1000000000001639,"date":"2022-06-15T16:00:00.000Z","dyr":0.0081,"sp":1.8,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0097,"q2v":0.0083,"cvpos":0.0783}},"lxr_fc_rights":1.8},{"stockId":1000000000001639,"date":"2022-06-14T16:00:00.000Z","dyr":0.0081,"sp":1.8,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0097,"q2v":0.0083,"cvpos":0.0784}},"lxr_fc_rights":1.8},{"stockId":1000000000001639,"date":"2022-06-13T16:00:00.000Z","dyr":0.0081,"sp":1.8,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0097,"q2v":0.0083,"cvpos":0.0785}},"lxr_fc_rights":1.8},{"stockId":1000000000001639,"date":"2022-06-12T16:00:00.000Z","dyr":0.008,"sp":1.81,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0097,"q2v":0.0083,"cvpos":0.0691}},"lxr_fc_rights":1.81},{"stockId":1000000000001639,"date":"2022-06-09T16:00:00.000Z","dyr":0.0081,"sp":1.8,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0097,"q2v":0.0083,"cvpos":0.077}},"lxr_fc_rights":1.8},{"stockId":1000000000001639,"date":"2022-06-08T16:00:00.000Z","dyr":0.0081,"sp":1.79,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0097,"q2v":0.0083,"cvpos":0.1095}},"lxr_fc_rights":1.79},{"stockId":1000000000001639,"date":"2022-06-07T16:00:00.000Z","dyr":0.0081,"sp":1.8,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0097,"q2v":0.0083,"cvpos":0.0771}},"lxr_fc_rights":1.8},{"stockId":1000000000001639,"date":"2022-06-06T16:00:00.000Z","dyr":0.0081,"sp":1.8,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0097,"q2v":0.0083,"cvpos":0.0772}},"lxr_fc_rights":1.8},{"stockId":1000000000001639,"date":"2022-06-05T16:00:00.000Z","dyr":0.0081,"sp":1.8,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0098,"q2v":0.0083,"cvpos":0.0773}},"lxr_fc_rights":1.8},{"stockId":1000000000001639,"date":"2022-06-01T16:00:00.000Z","dyr":0.0081,"sp":1.8,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0097,"q2v":0.0083,"cvpos":0.077}},"lxr_fc_rights":1.8},{"stockId":1000000000001639,"date":"2022-05-31T16:00:00.000Z","dyr":0.0081,"sp":1.8,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0097,"q2v":0.0083,"cvpos":0.0771}},"lxr_fc_rights":1.8},{"stockId":1000000000001639,"date":"2022-05-30T16:00:00.000Z","dyr":0.0081,"sp":1.8,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0097,"q2v":0.0083,"cvpos":0.0772}},"lxr_fc_rights":1.8},{"stockId":1000000000001639,"date":"2022-05-29T16:00:00.000Z","dyr":0.0081,"sp":1.8,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0097,"q2v":0.0083,"cvpos":0.0772}},"lxr_fc_rights":1.8},{"stockId":1000000000001639,"date":"2022-05-26T16:00:00.000Z","dyr":0.008,"sp":1.81,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0097,"q2v":0.0083,"cvpos":0.0691}},"lxr_fc_rights":1.81},{"stockId":1000000000001639,"date":"2022-05-25T16:00:00.000Z","dyr":0.008,"sp":1.81,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0097,"q2v":0.0083,"cvpos":0.0691}},"lxr_fc_rights":1.8},{"stockId":1000000000001639,"date":"2022-05-24T16:00:00.000Z","dyr":0.0081,"sp":1.8,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0098,"q2v":0.0083,"cvpos":0.0746}},"lxr_fc_rights":1.79},{"stockId":1000000000001639,"date":"2022-05-23T16:00:00.000Z","dyr":0.008,"sp":1.81,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0098,"q2v":0.0083,"cvpos":0.0693}},"lxr_fc_rights":1.8},{"stockId":1000000000001639,"date":"2022-05-22T16:00:00.000Z","dyr":0.0081,"sp":1.8,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0098,"q2v":0.0083,"cvpos":0.0734}},"lxr_fc_rights":1.79},{"stockId":1000000000001639,"date":"2022-05-19T16:00:00.000Z","dyr":0.0081,"sp":1.8,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0097,"q2v":0.0083,"cvpos":0.0745}},"lxr_fc_rights":1.79},{"stockId":1000000000001639,"date":"2022-05-18T16:00:00.000Z","dyr":0.0081,"sp":1.8,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0097,"q2v":0.0083,"cvpos":0.0759}},"lxr_fc_rights":1.79},{"stockId":1000000000001639,"date":"2022-05-17T16:00:00.000Z","dyr":0.008,"sp":1.81,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0098,"q2v":0.0083,"cvpos":0.0719}},"lxr_fc_rights":1.8},{"stockId":1000000000001639,"date":"2022-05-16T16:00:00.000Z","dyr":0.0081,"sp":1.8,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0098,"q2v":0.0083,"cvpos":0.0747}},"lxr_fc_rights":1.79},{"stockId":1000000000001639,"date":"2022-05-15T16:00:00.000Z","dyr":0.0081,"sp":1.8,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0098,"q2v":0.0083,"cvpos":0.0761}},"lxr_fc_rights":1.79},{"stockId":1000000000001639,"date":"2022-05-12T16:00:00.000Z","dyr":0.0081,"sp":1.8,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0097,"q2v":0.0083,"cvpos":0.0799}},"lxr_fc_rights":1.79},{"stockId":1000000000001639,"date":"2022-05-11T16:00:00.000Z","dyr":0.0081,"sp":1.8,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0098,"q2v":0.0083,"cvpos":0.0801}},"lxr_fc_rights":1.79},{"stockId":1000000000001639,"date":"2022-05-10T16:00:00.000Z","dyr":0.0081,"sp":1.8,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0098,"q2v":0.0083,"cvpos":0.0802}},"lxr_fc_rights":1.79},{"stockId":1000000000001639,"date":"2022-05-09T16:00:00.000Z","dyr":0.0081,"sp":1.8,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0098,"q2v":0.0083,"cvpos":0.0803}},"lxr_fc_rights":1.79},{"stockId":1000000000001639,"date":"2022-05-05T16:00:00.000Z","dyr":0.008,"sp":1.81,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0097,"q2v":0.0083,"cvpos":0.0827}},"lxr_fc_rights":1.8},{"stockId":1000000000001639,"date":"2022-05-04T16:00:00.000Z","dyr":0.0081,"sp":1.8,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0097,"q2v":0.0083,"cvpos":0.0854}},"lxr_fc_rights":1.79},{"stockId":1000000000001639,"date":"2022-05-03T16:00:00.000Z","dyr":0.0081,"sp":1.8,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0098,"q2v":0.0083,"cvpos":0.0855}},"lxr_fc_rights":1.79},{"stockId":1000000000001639,"date":"2022-05-02T16:00:00.000Z","dyr":0.0081,"sp":1.8,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0098,"q2v":0.0083,"cvpos":0.0856}},"lxr_fc_rights":1.79},{"stockId":1000000000001639,"date":"2022-04-28T16:00:00.000Z","dyr":0.0081,"sp":1.8,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0097,"q2v":0.0083,"cvpos":0.0894}},"lxr_fc_rights":1.79},{"stockId":1000000000001639,"date":"2022-04-27T16:00:00.000Z","dyr":0.0081,"sp":1.8,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0097,"q2v":0.0083,"cvpos":0.0908}},"lxr_fc_rights":1.79},{"stockId":1000000000001639,"date":"2022-04-26T16:00:00.000Z","dyr":0.008,"sp":1.81,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0098,"q2v":0.0083,"cvpos":0.0896}},"lxr_fc_rights":1.8},{"stockId":1000000000001639,"date":"2022-04-25T16:00:00.000Z","dyr":0.0081,"sp":1.8,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0098,"q2v":0.0083,"cvpos":0.0897}},"lxr_fc_rights":1.79},{"stockId":1000000000001639,"date":"2022-04-24T16:00:00.000Z","dyr":0.0081,"sp":1.78,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0098,"q2v":0.0083,"cvpos":0.1033}},"lxr_fc_rights":1.77},{"stockId":1000000000001639,"date":"2022-04-21T16:00:00.000Z","dyr":0.0081,"sp":1.78,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0097,"q2v":0.0083,"cvpos":0.107}},"lxr_fc_rights":1.77},{"stockId":1000000000001639,"date":"2022-04-20T16:00:00.000Z","dyr":0.0081,"sp":1.78,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0098,"q2v":0.0083,"cvpos":0.1072}},"lxr_fc_rights":1.77},{"stockId":1000000000001639,"date":"2022-04-19T16:00:00.000Z","dyr":0.0081,"sp":1.78,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0098,"q2v":0.0083,"cvpos":0.1073}},"lxr_fc_rights":1.77},{"stockId":1000000000001639,"date":"2022-04-18T16:00:00.000Z","dyr":0.0081,"sp":1.78,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0098,"q2v":0.0083,"cvpos":0.1075}},"lxr_fc_rights":1.77},{"stockId":1000000000001639,"date":"2022-04-13T16:00:00.000Z","dyr":0.0081,"sp":1.79,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0097,"q2v":0.0083,"cvpos":0.1016}},"lxr_fc_rights":1.78},{"stockId":1000000000001639,"date":"2022-04-12T16:00:00.000Z","dyr":0.0081,"sp":1.79,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0098,"q2v":0.0083,"cvpos":0.1018}},"lxr_fc_rights":1.78},{"stockId":1000000000001639,"date":"2022-04-11T16:00:00.000Z","dyr":0.0081,"sp":1.78,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0098,"q2v":0.0083,"cvpos":0.1101}},"lxr_fc_rights":1.77},{"stockId":1000000000001639,"date":"2022-04-10T16:00:00.000Z","dyr":0.0081,"sp":1.78,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0098,"q2v":0.0083,"cvpos":0.1114}},"lxr_fc_rights":1.77},{"stockId":1000000000001639,"date":"2022-04-07T16:00:00.000Z","dyr":0.0081,"sp":1.78,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0097,"q2v":0.0083,"cvpos":0.1152}},"lxr_fc_rights":1.77},{"stockId":1000000000001639,"date":"2022-04-06T16:00:00.000Z","dyr":0.0081,"sp":1.79,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0097,"q2v":0.0083,"cvpos":0.1084}},"lxr_fc_rights":1.78},{"stockId":1000000000001639,"date":"2022-04-05T16:00:00.000Z","dyr":0.0081,"sp":1.78,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0098,"q2v":0.0083,"cvpos":0.1153}},"lxr_fc_rights":1.77},{"stockId":1000000000001639,"date":"2022-04-03T16:00:00.000Z","dyr":0.0081,"sp":1.78,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0098,"q2v":0.0083,"cvpos":0.1155}},"lxr_fc_rights":1.77},{"stockId":1000000000001639,"date":"2022-03-31T16:00:00.000Z","dyr":0.0081,"sp":1.78,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0097,"q2v":0.0083,"cvpos":0.1192}},"lxr_fc_rights":1.77},{"stockId":1000000000001639,"date":"2022-03-30T16:00:00.000Z","dyr":0.0081,"sp":1.78,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0097,"q2v":0.0083,"cvpos":0.1206}},"lxr_fc_rights":1.77},{"stockId":1000000000001639,"date":"2022-03-29T16:00:00.000Z","dyr":0.0081,"sp":1.78,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0098,"q2v":0.0083,"cvpos":0.1208}},"lxr_fc_rights":1.77},{"stockId":1000000000001639,"date":"2022-03-28T16:00:00.000Z","dyr":0.0081,"sp":1.78,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0098,"q2v":0.0083,"cvpos":0.1209}},"lxr_fc_rights":1.77},{"stockId":1000000000001639,"date":"2022-03-27T16:00:00.000Z","dyr":0.0082,"sp":1.77,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0098,"q2v":0.0083,"cvpos":0.1223}},"lxr_fc_rights":1.76},{"stockId":1000000000001639,"date":"2022-03-24T16:00:00.000Z","dyr":0.0082,"sp":1.77,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0097,"q2v":0.0083,"cvpos":0.126}},"lxr_fc_rights":1.76},{"stockId":1000000000001639,"date":"2022-03-23T16:00:00.000Z","dyr":0.0082,"sp":1.77,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0097,"q2v":0.0083,"cvpos":0.1274}},"lxr_fc_rights":1.76},{"stockId":1000000000001639,"date":"2022-03-22T16:00:00.000Z","dyr":0.0082,"sp":1.76,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0098,"q2v":0.0083,"cvpos":0.1533}},"lxr_fc_rights":1.75},{"stockId":1000000000001639,"date":"2022-03-21T16:00:00.000Z","dyr":0.0082,"sp":1.76,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0098,"q2v":0.0083,"cvpos":0.1535}},"lxr_fc_rights":1.75},{"stockId":1000000000001639,"date":"2022-03-20T16:00:00.000Z","dyr":0.0082,"sp":1.76,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0098,"q2v":0.0083,"cvpos":0.1549}},"lxr_fc_rights":1.75},{"stockId":1000000000001639,"date":"2022-03-17T16:00:00.000Z","dyr":0.0082,"sp":1.76,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0097,"q2v":0.0083,"cvpos":0.1585}},"lxr_fc_rights":1.75},{"stockId":1000000000001639,"date":"2022-03-16T16:00:00.000Z","dyr":0.0082,"sp":1.76,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0097,"q2v":0.0083,"cvpos":0.1599}},"lxr_fc_rights":1.75},{"stockId":1000000000001639,"date":"2022-03-15T16:00:00.000Z","dyr":0.0083,"sp":1.75,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0098,"q2v":0.0083,"cvpos":0.1791}},"lxr_fc_rights":1.74},{"stockId":1000000000001639,"date":"2022-03-14T16:00:00.000Z","dyr":0.0084,"sp":1.73,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0098,"q2v":0.0083,"cvpos":0.2106}},"lxr_fc_rights":1.72},{"stockId":1000000000001639,"date":"2022-03-13T16:00:00.000Z","dyr":0.0082,"sp":1.76,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0098,"q2v":0.0083,"cvpos":0.1617}},"lxr_fc_rights":1.75},{"stockId":1000000000001639,"date":"2022-03-10T16:00:00.000Z","dyr":0.0082,"sp":1.76,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0097,"q2v":0.0083,"cvpos":0.1653}},"lxr_fc_rights":1.75},{"stockId":1000000000001639,"date":"2022-03-09T16:00:00.000Z","dyr":0.0082,"sp":1.76,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0097,"q2v":0.0083,"cvpos":0.1667}},"lxr_fc_rights":1.75},{"stockId":1000000000001639,"date":"2022-03-08T16:00:00.000Z","dyr":0.0082,"sp":1.76,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0098,"q2v":0.0083,"cvpos":0.1669}},"lxr_fc_rights":1.75},{"stockId":1000000000001639,"date":"2022-03-07T16:00:00.000Z","dyr":0.0082,"sp":1.76,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0098,"q2v":0.0083,"cvpos":0.1671}},"lxr_fc_rights":1.75},{"stockId":1000000000001639,"date":"2022-03-06T16:00:00.000Z","dyr":0.0082,"sp":1.77,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0098,"q2v":0.0083,"cvpos":0.1427}},"lxr_fc_rights":1.76},{"stockId":1000000000001639,"date":"2022-03-03T16:00:00.000Z","dyr":0.0082,"sp":1.77,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0097,"q2v":0.0083,"cvpos":0.1463}},"lxr_fc_rights":1.76},{"stockId":1000000000001639,"date":"2022-03-02T16:00:00.000Z","dyr":0.0082,"sp":1.76,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0097,"q2v":0.0083,"cvpos":0.1707}},"lxr_fc_rights":1.75},{"stockId":1000000000001639,"date":"2022-03-01T16:00:00.000Z","dyr":0.0082,"sp":1.77,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0098,"q2v":0.0083,"cvpos":0.1479}},"lxr_fc_rights":1.76},{"stockId":1000000000001639,"date":"2022-02-28T16:00:00.000Z","dyr":0.0082,"sp":1.76,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0098,"q2v":0.0083,"cvpos":0.1698}},"lxr_fc_rights":1.75},{"stockId":1000000000001639,"date":"2022-02-27T16:00:00.000Z","dyr":0.0082,"sp":1.77,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0098,"q2v":0.0083,"cvpos":0.1495}},"lxr_fc_rights":1.76},{"stockId":1000000000001639,"date":"2022-02-24T16:00:00.000Z","dyr":0.0083,"sp":1.75,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0097,"q2v":0.0083,"cvpos":0.1829}},"lxr_fc_rights":1.74},{"stockId":1000000000001639,"date":"2022-02-23T16:00:00.000Z","dyr":0.0083,"sp":1.75,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0097,"q2v":0.0083,"cvpos":0.1843}},"lxr_fc_rights":1.74},{"stockId":1000000000001639,"date":"2022-02-22T16:00:00.000Z","dyr":0.0082,"sp":1.77,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0098,"q2v":0.0083,"cvpos":0.1547}},"lxr_fc_rights":1.76},{"stockId":1000000000001639,"date":"2022-02-21T16:00:00.000Z","dyr":0.0082,"sp":1.77,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0098,"q2v":0.0083,"cvpos":0.1549}},"lxr_fc_rights":1.76},{"stockId":1000000000001639,"date":"2022-02-20T16:00:00.000Z","dyr":0.0082,"sp":1.77,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0098,"q2v":0.0083,"cvpos":0.1563}},"lxr_fc_rights":1.76},{"stockId":1000000000001639,"date":"2022-02-17T16:00:00.000Z","dyr":0.0082,"sp":1.77,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0097,"q2v":0.0083,"cvpos":0.1599}},"lxr_fc_rights":1.76},{"stockId":1000000000001639,"date":"2022-02-16T16:00:00.000Z","dyr":0.0082,"sp":1.77,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0097,"q2v":0.0083,"cvpos":0.1612}},"lxr_fc_rights":1.76},{"stockId":1000000000001639,"date":"2022-02-15T16:00:00.000Z","dyr":0.0082,"sp":1.77,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0098,"q2v":0.0083,"cvpos":0.1615}},"lxr_fc_rights":1.76},{"stockId":1000000000001639,"date":"2022-02-14T16:00:00.000Z","dyr":0.0082,"sp":1.77,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0098,"q2v":0.0083,"cvpos":0.1617}},"lxr_fc_rights":1.76},{"stockId":1000000000001639,"date":"2022-02-13T16:00:00.000Z","dyr":0.0082,"sp":1.77,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0098,"q2v":0.0083,"cvpos":0.163}},"lxr_fc_rights":1.76},{"stockId":1000000000001639,"date":"2022-02-10T16:00:00.000Z","dyr":0.0082,"sp":1.77,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0097,"q2v":0.0083,"cvpos":0.1667}},"lxr_fc_rights":1.76},{"stockId":1000000000001639,"date":"2022-02-09T16:00:00.000Z","dyr":0.0082,"sp":1.77,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0097,"q2v":0.0083,"cvpos":0.168}},"lxr_fc_rights":1.76},{"stockId":1000000000001639,"date":"2022-02-08T16:00:00.000Z","dyr":0.0083,"sp":1.75,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0098,"q2v":0.0083,"cvpos":0.1845}},"lxr_fc_rights":1.74},{"stockId":1000000000001639,"date":"2022-02-07T16:00:00.000Z","dyr":0.0082,"sp":1.76,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0098,"q2v":0.0083,"cvpos":0.1753}},"lxr_fc_rights":1.75},{"stockId":1000000000001639,"date":"2022-02-06T16:00:00.000Z","dyr":0.0083,"sp":1.74,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0098,"q2v":0.0083,"cvpos":0.1861}},"lxr_fc_rights":1.73},{"stockId":1000000000001639,"date":"2022-02-03T16:00:00.000Z","dyr":0.0083,"sp":1.74,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0098,"q2v":0.0083,"cvpos":0.1864}},"lxr_fc_rights":1.73},{"stockId":1000000000001639,"date":"2022-01-30T16:00:00.000Z","dyr":0.0083,"sp":1.75,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0098,"q2v":0.0083,"cvpos":0.1875}},"lxr_fc_rights":1.74},{"stockId":1000000000001639,"date":"2022-01-27T16:00:00.000Z","dyr":0.0083,"sp":1.74,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0097,"q2v":0.0083,"cvpos":0.1897}},"lxr_fc_rights":1.73},{"stockId":1000000000001639,"date":"2022-01-26T16:00:00.000Z","dyr":0.0084,"sp":1.73,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0097,"q2v":0.0083,"cvpos":0.2114}},"lxr_fc_rights":1.72},{"stockId":1000000000001639,"date":"2022-01-25T16:00:00.000Z","dyr":0.0085,"sp":1.71,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0098,"q2v":0.0083,"cvpos":0.2632}},"lxr_fc_rights":1.7},{"stockId":1000000000001639,"date":"2022-01-24T16:00:00.000Z","dyr":0.0084,"sp":1.72,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0098,"q2v":0.0083,"cvpos":0.2255}},"lxr_fc_rights":1.71},{"stockId":1000000000001639,"date":"2022-01-23T16:00:00.000Z","dyr":0.0084,"sp":1.72,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0098,"q2v":0.0083,"cvpos":0.2255}},"lxr_fc_rights":1.71},{"stockId":1000000000001639,"date":"2022-01-20T16:00:00.000Z","dyr":0.0084,"sp":1.73,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0097,"q2v":0.0083,"cvpos":0.2114}},"lxr_fc_rights":1.72},{"stockId":1000000000001639,"date":"2022-01-19T16:00:00.000Z","dyr":0.0083,"sp":1.74,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0097,"q2v":0.0083,"cvpos":0.1897}},"lxr_fc_rights":1.73},{"stockId":1000000000001639,"date":"2022-01-18T16:00:00.000Z","dyr":0.0085,"sp":1.7,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0098,"q2v":0.0083,"cvpos":0.2578}},"lxr_fc_rights":1.69},{"stockId":1000000000001639,"date":"2022-01-17T16:00:00.000Z","dyr":0.0085,"sp":1.7,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0098,"q2v":0.0083,"cvpos":0.2582}},"lxr_fc_rights":1.69},{"stockId":1000000000001639,"date":"2022-01-16T16:00:00.000Z","dyr":0.0085,"sp":1.7,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0098,"q2v":0.0083,"cvpos":0.2582}},"lxr_fc_rights":1.69},{"date":"2022-01-13T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0092,"sp":1.58,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0097,"q2v":0.0083,"cvpos":0.3848}},"lxr_fc_rights":1.57},{"date":"2022-01-12T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0092,"sp":1.58,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0097,"q2v":0.0083,"cvpos":0.3862}},"lxr_fc_rights":1.57},{"date":"2022-01-11T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0092,"sp":1.58,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0098,"q2v":0.0083,"cvpos":0.3867}},"lxr_fc_rights":1.57},{"stockId":1000000000001639,"date":"2022-01-10T16:00:00.000Z","dyr":0.0092,"sp":1.58,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0098,"q2v":0.0083,"cvpos":0.3872}},"lxr_fc_rights":1.57},{"stockId":1000000000001639,"date":"2022-01-09T16:00:00.000Z","dyr":0.0091,"sp":1.59,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0098,"q2v":0.0083,"cvpos":0.3777}},"lxr_fc_rights":1.58},{"stockId":1000000000001639,"date":"2022-01-06T16:00:00.000Z","dyr":0.009,"sp":1.61,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0098,"q2v":0.0083,"cvpos":0.3582}},"lxr_fc_rights":1.6},{"stockId":1000000000001639,"date":"2022-01-05T16:00:00.000Z","dyr":0.0107,"sp":1.35,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0098,"q2v":0.0083,"cvpos":0.7327}},"lxr_fc_rights":1.34},{"stockId":1000000000001639,"date":"2022-01-04T16:00:00.000Z","dyr":0.011,"sp":1.32,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0097,"q2v":0.0083,"cvpos":0.75}},"lxr_fc_rights":1.31},{"stockId":1000000000001639,"date":"2022-01-03T16:00:00.000Z","dyr":0.0101,"sp":1.44,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0097,"q2v":0.0083,"cvpos":0.5891}},"lxr_fc_rights":1.43},{"stockId":1000000000001639,"date":"2022-01-02T16:00:00.000Z","dyr":0.0101,"sp":1.44,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0097,"q2v":0.0083,"cvpos":0.5905}},"lxr_fc_rights":1.43},{"stockId":1000000000001639,"date":"2021-12-30T16:00:00.000Z","dyr":0.011,"sp":1.32,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0097,"q2v":0.0083,"cvpos":0.7514}},"lxr_fc_rights":1.31},{"stockId":1000000000001639,"date":"2021-12-29T16:00:00.000Z","dyr":0.0112,"sp":1.29,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0097,"q2v":0.0083,"cvpos":0.7908}},"lxr_fc_rights":1.28},{"stockId":1000000000001639,"date":"2021-12-28T16:00:00.000Z","dyr":0.0118,"sp":1.23,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0097,"q2v":0.0083,"cvpos":0.7986}},"lxr_fc_rights":1.22},{"stockId":1000000000001639,"date":"2021-12-27T16:00:00.000Z","dyr":0.0115,"sp":1.26,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0097,"q2v":0.0083,"cvpos":0.7956}},"lxr_fc_rights":1.25},{"stockId":1000000000001639,"date":"2021-12-23T16:00:00.000Z","dyr":0.0112,"sp":1.3,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0097,"q2v":0.0083,"cvpos":0.7905}},"lxr_fc_rights":1.29},{"stockId":1000000000001639,"date":"2021-12-22T16:00:00.000Z","dyr":0.0107,"sp":1.35,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0097,"q2v":0.0083,"cvpos":0.7411}},"lxr_fc_rights":1.34},{"stockId":1000000000001639,"date":"2021-12-21T16:00:00.000Z","dyr":0.0112,"sp":1.3,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0097,"q2v":0.0083,"cvpos":0.7913}},"lxr_fc_rights":1.29},{"stockId":1000000000001639,"date":"2021-12-20T16:00:00.000Z","dyr":0.0108,"sp":1.34,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0097,"q2v":0.0083,"cvpos":0.7473}},"lxr_fc_rights":1.33},{"stockId":1000000000001639,"date":"2021-12-19T16:00:00.000Z","dyr":0.0117,"sp":1.24,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0097,"q2v":0.0083,"cvpos":0.7964}},"lxr_fc_rights":1.23},{"stockId":1000000000001639,"date":"2021-12-16T16:00:00.000Z","dyr":0.0107,"sp":1.35,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0097,"q2v":0.0083,"cvpos":0.7466}},"lxr_fc_rights":1.34},{"stockId":1000000000001639,"date":"2021-12-15T16:00:00.000Z","dyr":0.0104,"sp":1.4,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0097,"q2v":0.0083,"cvpos":0.678}},"lxr_fc_rights":1.39},{"stockId":1000000000001639,"date":"2021-12-14T16:00:00.000Z","dyr":0.0104,"sp":1.39,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0097,"q2v":0.0083,"cvpos":0.7077}},"lxr_fc_rights":1.38},{"stockId":1000000000001639,"date":"2021-12-13T16:00:00.000Z","dyr":0.0096,"sp":1.51,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0097,"q2v":0.0083,"cvpos":0.4651}},"lxr_fc_rights":1.5},{"stockId":1000000000001639,"date":"2021-12-12T16:00:00.000Z","dyr":0.0094,"sp":1.54,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0097,"q2v":0.0083,"cvpos":0.4309}},"lxr_fc_rights":1.53},{"stockId":1000000000001639,"date":"2021-12-09T16:00:00.000Z","dyr":0.0095,"sp":1.52,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0097,"q2v":0.0083,"cvpos":0.4638}},"lxr_fc_rights":1.51},{"stockId":1000000000001639,"date":"2021-12-08T16:00:00.000Z","dyr":0.0092,"sp":1.58,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0097,"q2v":0.0083,"cvpos":0.4011}},"lxr_fc_rights":1.57},{"stockId":1000000000001639,"date":"2021-12-07T16:00:00.000Z","dyr":0.0093,"sp":1.56,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0097,"q2v":0.0083,"cvpos":0.4249}},"lxr_fc_rights":1.55},{"stockId":1000000000001639,"date":"2021-12-06T16:00:00.000Z","dyr":0.0097,"sp":1.5,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0097,"q2v":0.0083,"cvpos":0.4911}},"lxr_fc_rights":1.49},{"stockId":1000000000001639,"date":"2021-12-05T16:00:00.000Z","dyr":0.0099,"sp":1.47,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0097,"q2v":0.0083,"cvpos":0.5294}},"lxr_fc_rights":1.46},{"stockId":1000000000001639,"date":"2021-12-02T16:00:00.000Z","dyr":0.0087,"sp":1.66,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0097,"q2v":0.0083,"cvpos":0.3315}},"lxr_fc_rights":1.65},{"stockId":1000000000001639,"date":"2021-12-01T16:00:00.000Z","dyr":0.0088,"sp":1.65,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0097,"q2v":0.0083,"cvpos":0.3397}},"lxr_fc_rights":1.64},{"stockId":1000000000001639,"date":"2021-11-30T16:00:00.000Z","dyr":0.0084,"sp":1.72,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0097,"q2v":0.0083,"cvpos":0.224}},"lxr_fc_rights":1.71},{"stockId":1000000000001639,"date":"2021-11-29T16:00:00.000Z","dyr":0.0087,"sp":1.67,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0097,"q2v":0.0083,"cvpos":0.3078}},"lxr_fc_rights":1.66},{"stockId":1000000000001639,"date":"2021-11-28T16:00:00.000Z","dyr":0.0095,"sp":1.52,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0097,"q2v":0.0083,"cvpos":0.4665}},"lxr_fc_rights":1.51},{"stockId":1000000000001639,"date":"2021-11-25T16:00:00.000Z","dyr":0.0092,"sp":1.57,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0097,"q2v":0.0083,"cvpos":0.4057}},"lxr_fc_rights":1.56},{"stockId":1000000000001639,"date":"2021-11-24T16:00:00.000Z","dyr":0.009,"sp":1.62,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0097,"q2v":0.0083,"cvpos":0.3598}},"lxr_fc_rights":1.61},{"stockId":1000000000001639,"date":"2021-11-23T16:00:00.000Z","dyr":0.0088,"sp":1.64,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0097,"q2v":0.0083,"cvpos":0.3397}},"lxr_fc_rights":1.63},{"stockId":1000000000001639,"date":"2021-11-22T16:00:00.000Z","dyr":0.0101,"sp":1.44,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0097,"q2v":0.0083,"cvpos":0.6049}},"lxr_fc_rights":1.43},{"stockId":1000000000001639,"date":"2021-11-21T16:00:00.000Z","dyr":0.0095,"sp":1.52,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0097,"q2v":0.0083,"cvpos":0.4643}},"lxr_fc_rights":1.51},{"stockId":1000000000001639,"date":"2021-11-18T16:00:00.000Z","dyr":0.0089,"sp":1.63,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0097,"q2v":0.0083,"cvpos":0.3493}},"lxr_fc_rights":1.62},{"stockId":1000000000001639,"date":"2021-11-17T16:00:00.000Z","dyr":0.009,"sp":1.61,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0097,"q2v":0.0083,"cvpos":0.3575}},"lxr_fc_rights":1.6},{"stockId":1000000000001639,"date":"2021-11-16T16:00:00.000Z","dyr":0.0088,"sp":1.65,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0097,"q2v":0.0083,"cvpos":0.3388}},"lxr_fc_rights":1.64},{"stockId":1000000000001639,"date":"2021-11-15T16:00:00.000Z","dyr":0.0096,"sp":1.51,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0097,"q2v":0.0083,"cvpos":0.4629}},"lxr_fc_rights":1.5},{"stockId":1000000000001639,"date":"2021-11-14T16:00:00.000Z","dyr":0.0092,"sp":1.58,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0097,"q2v":0.0083,"cvpos":0.3984}},"lxr_fc_rights":1.57},{"stockId":1000000000001639,"date":"2021-11-11T16:00:00.000Z","dyr":0.0092,"sp":1.58,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0097,"q2v":0.0083,"cvpos":0.3973}},"lxr_fc_rights":1.57},{"stockId":1000000000001639,"date":"2021-11-10T16:00:00.000Z","dyr":0.0084,"sp":1.72,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0097,"q2v":0.0083,"cvpos":0.2247}},"lxr_fc_rights":1.71},{"stockId":1000000000001639,"date":"2021-11-09T16:00:00.000Z","dyr":0.009,"sp":1.61,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0097,"q2v":0.0083,"cvpos":0.3553}},"lxr_fc_rights":1.6},{"stockId":1000000000001639,"date":"2021-11-08T16:00:00.000Z","dyr":0.009,"sp":1.61,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0097,"q2v":0.0083,"cvpos":0.3558}},"lxr_fc_rights":1.6},{"stockId":1000000000001639,"date":"2021-11-07T16:00:00.000Z","dyr":0.0117,"sp":1.24,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0097,"q2v":0.0083,"cvpos":0.7967}},"lxr_fc_rights":1.23},{"stockId":1000000000001639,"date":"2021-11-04T16:00:00.000Z","dyr":0.0122,"sp":1.19,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0097,"q2v":0.0083,"cvpos":0.8011}},"lxr_fc_rights":1.18},{"stockId":1000000000001639,"date":"2021-11-03T16:00:00.000Z","dyr":0.0113,"sp":1.28,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0097,"q2v":0.0083,"cvpos":0.7967}},"lxr_fc_rights":1.27},{"stockId":1000000000001639,"date":"2021-11-02T16:00:00.000Z","dyr":0.0112,"sp":1.3,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0097,"q2v":0.0083,"cvpos":0.7964}},"lxr_fc_rights":1.29},{"stockId":1000000000001639,"date":"2021-11-01T16:00:00.000Z","dyr":0.0108,"sp":1.34,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0097,"q2v":0.0083,"cvpos":0.7534}},"lxr_fc_rights":1.33},{"stockId":1000000000001639,"date":"2021-10-31T16:00:00.000Z","dyr":0.0127,"sp":1.14,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0097,"q2v":0.0083,"cvpos":0.8154}},"lxr_fc_rights":1.13},{"stockId":1000000000001639,"date":"2021-10-28T16:00:00.000Z","dyr":0.0132,"sp":1.1,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0097,"q2v":0.0083,"cvpos":0.8201}},"lxr_fc_rights":1.09},{"stockId":1000000000001639,"date":"2021-10-27T16:00:00.000Z","dyr":0.0139,"sp":1.04,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0097,"q2v":0.0083,"cvpos":0.8324}},"lxr_fc_rights":1.03},{"stockId":1000000000001639,"date":"2021-10-26T16:00:00.000Z","dyr":0.0131,"sp":1.11,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0097,"q2v":0.0083,"cvpos":0.8212}},"lxr_fc_rights":1.1},{"stockId":1000000000001639,"date":"2021-10-25T16:00:00.000Z","dyr":0.0129,"sp":1.12,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0097,"q2v":0.0083,"cvpos":0.8209}},"lxr_fc_rights":1.11},{"stockId":1000000000001639,"date":"2021-10-24T16:00:00.000Z","dyr":0.0125,"sp":1.16,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0097,"q2v":0.0083,"cvpos":0.8182}},"lxr_fc_rights":1.15},{"stockId":1000000000001639,"date":"2021-10-21T16:00:00.000Z","dyr":0.0123,"sp":1.18,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0097,"q2v":0.0083,"cvpos":0.8146}},"lxr_fc_rights":1.17},{"stockId":1000000000001639,"date":"2021-10-20T16:00:00.000Z","dyr":0.0122,"sp":1.19,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0097,"q2v":0.0083,"cvpos":0.8118}},"lxr_fc_rights":1.18},{"stockId":1000000000001639,"date":"2021-10-19T16:00:00.000Z","dyr":0.0126,"sp":1.15,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0097,"q2v":0.0083,"cvpos":0.8198}},"lxr_fc_rights":1.14},{"stockId":1000000000001639,"date":"2021-10-18T16:00:00.000Z","dyr":0.0122,"sp":1.19,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0097,"q2v":0.0083,"cvpos":0.814}},"lxr_fc_rights":1.18},{"stockId":1000000000001639,"date":"2021-10-17T16:00:00.000Z","dyr":0.0121,"sp":1.2,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0097,"q2v":0.0083,"cvpos":0.814}},"lxr_fc_rights":1.19},{"stockId":1000000000001639,"date":"2021-10-14T16:00:00.000Z","dyr":0.0134,"sp":1.08,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0097,"q2v":0.0083,"cvpos":0.8253}},"lxr_fc_rights":1.07},{"stockId":1000000000001639,"date":"2021-10-11T16:00:00.000Z","dyr":0.0133,"sp":1.09,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0097,"q2v":0.0083,"cvpos":0.8251}},"lxr_fc_rights":1.08},{"stockId":1000000000001639,"date":"2021-10-10T16:00:00.000Z","dyr":0.0132,"sp":1.1,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0097,"q2v":0.0083,"cvpos":0.8251}},"lxr_fc_rights":1.09},{"stockId":1000000000001639,"date":"2021-10-07T16:00:00.000Z","dyr":0.0145,"sp":1,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0097,"q2v":0.0083,"cvpos":0.8805}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-10-06T16:00:00.000Z","dyr":0.0142,"sp":1.02,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0097,"q2v":0.0083,"cvpos":0.8475}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2021-10-05T16:00:00.000Z","dyr":0.0148,"sp":0.98,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0097,"q2v":0.0083,"cvpos":0.9326}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2021-10-04T16:00:00.000Z","dyr":0.0146,"sp":0.99,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0097,"q2v":0.0083,"cvpos":0.9077}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2021-10-03T16:00:00.000Z","dyr":0.0148,"sp":0.98,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0097,"q2v":0.0083,"cvpos":0.9339}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2021-09-29T16:00:00.000Z","dyr":0.0145,"sp":1,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0096,"q2v":0.0083,"cvpos":0.8858}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-09-28T16:00:00.000Z","dyr":0.0136,"sp":1.07,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0096,"q2v":0.0083,"cvpos":0.8347}},"lxr_fc_rights":1.06},{"stockId":1000000000001639,"date":"2021-09-27T16:00:00.000Z","dyr":0.0145,"sp":1,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0096,"q2v":0.0083,"cvpos":0.8869}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-09-26T16:00:00.000Z","dyr":0.0145,"sp":1,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0096,"q2v":0.0083,"cvpos":0.8883}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-09-23T16:00:00.000Z","dyr":0.0148,"sp":0.98,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0096,"q2v":0.0083,"cvpos":0.9353}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2021-09-22T16:00:00.000Z","dyr":0.0136,"sp":1.07,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0096,"q2v":0.0083,"cvpos":0.8402}},"lxr_fc_rights":1.06},{"stockId":1000000000001639,"date":"2021-09-20T16:00:00.000Z","dyr":0.0137,"sp":1.06,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0096,"q2v":0.0083,"cvpos":0.8414}},"lxr_fc_rights":1.05},{"stockId":1000000000001639,"date":"2021-09-19T16:00:00.000Z","dyr":0.0144,"sp":1.01,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0096,"q2v":0.0083,"cvpos":0.8703}},"lxr_fc_rights":1},{"stockId":1000000000001639,"date":"2021-09-16T16:00:00.000Z","dyr":0.0124,"sp":1.17,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0096,"q2v":0.0083,"cvpos":0.8404}},"lxr_fc_rights":1.16},{"stockId":1000000000001639,"date":"2021-09-15T16:00:00.000Z","dyr":0.0124,"sp":1.17,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.0096,"q2v":0.0083,"cvpos":0.8418}},"lxr_fc_rights":1.16},{"stockId":1000000000001639,"date":"2021-09-14T16:00:00.000Z","dyr":0.0108,"sp":1.34,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.0096,"q2v":0.0083,"cvpos":0.7948}},"lxr_fc_rights":1.33},{"stockId":1000000000001639,"date":"2021-09-13T16:00:00.000Z","dyr":0.0104,"sp":1.39,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.0096,"q2v":0.0083,"cvpos":0.7531}},"lxr_fc_rights":1.38},{"stockId":1000000000001639,"date":"2021-09-12T16:00:00.000Z","dyr":0.0099,"sp":1.46,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.0096,"q2v":0.0083,"cvpos":0.5931}},"lxr_fc_rights":1.45},{"stockId":1000000000001639,"date":"2021-09-09T16:00:00.000Z","dyr":0.0123,"sp":1.18,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.0096,"q2v":0.0083,"cvpos":0.8418}},"lxr_fc_rights":1.17},{"stockId":1000000000001639,"date":"2021-09-08T16:00:00.000Z","dyr":0.0126,"sp":1.15,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.0096,"q2v":0.0083,"cvpos":0.8432}},"lxr_fc_rights":1.14},{"stockId":1000000000001639,"date":"2021-09-07T16:00:00.000Z","dyr":0.0122,"sp":1.19,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.0096,"q2v":0.0083,"cvpos":0.843}},"lxr_fc_rights":1.18},{"stockId":1000000000001639,"date":"2021-09-06T16:00:00.000Z","dyr":0.0148,"sp":0.98,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.0096,"q2v":0.0083,"cvpos":0.9366}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2021-09-05T16:00:00.000Z","dyr":0.0179,"sp":0.81,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.0096,"q2v":0.0083,"cvpos":0.9986}},"lxr_fc_rights":0.8},{"stockId":1000000000001639,"date":"2021-09-02T16:00:00.000Z","dyr":0.0179,"sp":0.81,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.0096,"q2v":0.0083,"cvpos":1}},"lxr_fc_rights":0.8},{"stockId":1000000000001639,"date":"2021-09-01T16:00:00.000Z","dyr":0.0161,"sp":0.9,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.0096,"q2v":0.0083,"cvpos":0.9876}},"lxr_fc_rights":0.89},{"stockId":1000000000001639,"date":"2021-08-31T16:00:00.000Z","dyr":0.0165,"sp":0.88,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.0096,"q2v":0.0083,"cvpos":1}},"lxr_fc_rights":0.87},{"stockId":1000000000001639,"date":"2021-08-30T16:00:00.000Z","dyr":0.0161,"sp":0.9,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.0096,"q2v":0.0083,"cvpos":0.9903}},"lxr_fc_rights":0.89},{"date":"2021-08-29T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0161,"sp":0.9,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0096,"q2v":0.0083,"cvpos":0.9917}},"lxr_fc_rights":0.89},{"stockId":1000000000001639,"date":"2021-08-26T16:00:00.000Z","dyr":0.0159,"sp":0.91,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0096,"q2v":0.0083,"cvpos":0.9917}},"lxr_fc_rights":0.9},{"stockId":1000000000001639,"date":"2021-08-25T16:00:00.000Z","dyr":0.0161,"sp":0.9,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0096,"q2v":0.0083,"cvpos":0.9931}},"lxr_fc_rights":0.89},{"stockId":1000000000001639,"date":"2021-08-24T16:00:00.000Z","dyr":0.0163,"sp":0.89,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0096,"q2v":0.0083,"cvpos":1}},"lxr_fc_rights":0.88},{"stockId":1000000000001639,"date":"2021-08-23T16:00:00.000Z","dyr":0.0161,"sp":0.9,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0096,"q2v":0.0083,"cvpos":0.9959}},"lxr_fc_rights":0.89},{"stockId":1000000000001639,"date":"2021-08-22T16:00:00.000Z","dyr":0.0161,"sp":0.9,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0096,"q2v":0.0083,"cvpos":0.9972}},"lxr_fc_rights":0.89},{"stockId":1000000000001639,"date":"2021-08-19T16:00:00.000Z","dyr":0.0161,"sp":0.9,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0096,"q2v":0.0083,"cvpos":0.9986}},"lxr_fc_rights":0.89},{"stockId":1000000000001639,"date":"2021-08-18T16:00:00.000Z","dyr":0.0161,"sp":0.9,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0096,"q2v":0.0083,"cvpos":1}},"lxr_fc_rights":0.89},{"stockId":1000000000001639,"date":"2021-08-17T16:00:00.000Z","dyr":0.0154,"sp":0.94,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0095,"q2v":0.0083,"cvpos":0.9862}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2021-08-16T16:00:00.000Z","dyr":0.0156,"sp":0.93,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0095,"q2v":0.0083,"cvpos":0.9903}},"lxr_fc_rights":0.92},{"stockId":1000000000001639,"date":"2021-08-15T16:00:00.000Z","dyr":0.0156,"sp":0.93,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0095,"q2v":0.0083,"cvpos":0.9917}},"lxr_fc_rights":0.92},{"stockId":1000000000001639,"date":"2021-08-12T16:00:00.000Z","dyr":0.0156,"sp":0.93,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0095,"q2v":0.0083,"cvpos":0.9931}},"lxr_fc_rights":0.92},{"date":"2021-08-11T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0146,"sp":0.99,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0095,"q2v":0.0083,"cvpos":0.9366}},"lxr_fc_rights":0.98},{"date":"2021-08-10T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0146,"sp":0.99,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0095,"q2v":0.0083,"cvpos":0.9378}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2021-08-09T16:00:00.000Z","dyr":0.0146,"sp":0.99,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0095,"q2v":0.0083,"cvpos":0.9391}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2021-08-08T16:00:00.000Z","dyr":0.0146,"sp":0.99,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0095,"q2v":0.0083,"cvpos":0.9405}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2021-08-05T16:00:00.000Z","dyr":0.0146,"sp":0.99,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0095,"q2v":0.0083,"cvpos":0.9421}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2021-08-04T16:00:00.000Z","dyr":0.0151,"sp":0.96,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0095,"q2v":0.0083,"cvpos":0.9724}},"lxr_fc_rights":0.95},{"stockId":1000000000001639,"date":"2021-08-03T16:00:00.000Z","dyr":0.0158,"sp":0.92,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0094,"q2v":0.0083,"cvpos":1}},"lxr_fc_rights":0.91},{"date":"2021-08-02T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0154,"sp":0.94,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0094,"q2v":0.0083,"cvpos":0.9931}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2021-08-01T16:00:00.000Z","dyr":0.0156,"sp":0.93,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0094,"q2v":0.0083,"cvpos":0.9959}},"lxr_fc_rights":0.92},{"stockId":1000000000001639,"date":"2021-07-29T16:00:00.000Z","dyr":0.0156,"sp":0.93,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0094,"q2v":0.0083,"cvpos":0.9972}},"lxr_fc_rights":0.92},{"stockId":1000000000001639,"date":"2021-07-28T16:00:00.000Z","dyr":0.0156,"sp":0.93,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0094,"q2v":0.0082,"cvpos":0.9986}},"lxr_fc_rights":0.92},{"stockId":1000000000001639,"date":"2021-07-27T16:00:00.000Z","dyr":0.0156,"sp":0.93,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0094,"q2v":0.0082,"cvpos":1}},"lxr_fc_rights":0.92},{"stockId":1000000000001639,"date":"2021-07-26T16:00:00.000Z","dyr":0.0153,"sp":0.95,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0094,"q2v":0.0082,"cvpos":0.9903}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2021-07-25T16:00:00.000Z","dyr":0.0153,"sp":0.95,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0094,"q2v":0.0082,"cvpos":0.9917}},"lxr_fc_rights":0.94},{"date":"2021-07-22T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0146,"sp":0.99,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0094,"q2v":0.0082,"cvpos":0.9559}},"lxr_fc_rights":0.98},{"date":"2021-07-21T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0146,"sp":0.99,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0094,"q2v":0.0082,"cvpos":0.9572}},"lxr_fc_rights":0.98},{"date":"2021-07-20T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0145,"sp":1,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0094,"q2v":0.0082,"cvpos":0.9378}},"lxr_fc_rights":0.99},{"date":"2021-07-19T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0145,"sp":1,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0094,"q2v":0.0082,"cvpos":0.9391}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-07-18T16:00:00.000Z","dyr":0.0145,"sp":1,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0094,"q2v":0.0081,"cvpos":0.9405}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-07-15T16:00:00.000Z","dyr":0.0144,"sp":1.01,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0094,"q2v":0.0081,"cvpos":0.9228}},"lxr_fc_rights":1},{"stockId":1000000000001639,"date":"2021-07-14T16:00:00.000Z","dyr":0.0144,"sp":1.01,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0094,"q2v":0.0081,"cvpos":0.9241}},"lxr_fc_rights":1},{"stockId":1000000000001639,"date":"2021-07-13T16:00:00.000Z","dyr":0.0145,"sp":1,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0094,"q2v":0.0081,"cvpos":0.942}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-07-12T16:00:00.000Z","dyr":0.0144,"sp":1.01,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0094,"q2v":0.0081,"cvpos":0.9267}},"lxr_fc_rights":1},{"stockId":1000000000001639,"date":"2021-07-11T16:00:00.000Z","dyr":0.0145,"sp":1,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0094,"q2v":0.0081,"cvpos":0.9433}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-07-08T16:00:00.000Z","dyr":0.0145,"sp":1,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0093,"q2v":0.0081,"cvpos":0.9448}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-07-07T16:00:00.000Z","dyr":0.0145,"sp":1,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0093,"q2v":0.0081,"cvpos":0.9462}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-07-06T16:00:00.000Z","dyr":0.0148,"sp":0.98,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0093,"q2v":0.0081,"cvpos":0.9738}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2021-07-05T16:00:00.000Z","dyr":0.0151,"sp":0.96,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0093,"q2v":0.0081,"cvpos":0.9848}},"lxr_fc_rights":0.95},{"stockId":1000000000001639,"date":"2021-07-04T16:00:00.000Z","dyr":0.0148,"sp":0.98,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0093,"q2v":0.0081,"cvpos":0.9765}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2021-07-01T16:00:00.000Z","dyr":0.0146,"sp":0.99,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0093,"q2v":0.0081,"cvpos":0.9628}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2021-06-29T16:00:00.000Z","dyr":0.0142,"sp":1.02,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0093,"q2v":0.0081,"cvpos":0.9254}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2021-06-28T16:00:00.000Z","dyr":0.0145,"sp":1,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0093,"q2v":0.0081,"cvpos":0.953}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-06-27T16:00:00.000Z","dyr":0.0142,"sp":1.02,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0093,"q2v":0.0081,"cvpos":0.9281}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2021-06-24T16:00:00.000Z","dyr":0.0145,"sp":1,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0093,"q2v":0.0081,"cvpos":0.9545}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-06-23T16:00:00.000Z","dyr":0.0142,"sp":1.02,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0093,"q2v":0.0081,"cvpos":0.931}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2021-06-22T16:00:00.000Z","dyr":0.0144,"sp":1.01,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0093,"q2v":0.0081,"cvpos":0.9406}},"lxr_fc_rights":1},{"stockId":1000000000001639,"date":"2021-06-21T16:00:00.000Z","dyr":0.0145,"sp":1,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0093,"q2v":0.0081,"cvpos":0.9557}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-06-20T16:00:00.000Z","dyr":0.0141,"sp":1.03,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0093,"q2v":0.0081,"cvpos":0.9253}},"lxr_fc_rights":1.02},{"stockId":1000000000001639,"date":"2021-06-17T16:00:00.000Z","dyr":0.0144,"sp":1.01,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0093,"q2v":0.008,"cvpos":0.9434}},"lxr_fc_rights":1},{"stockId":1000000000001639,"date":"2021-06-16T16:00:00.000Z","dyr":0.0144,"sp":1.01,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0093,"q2v":0.008,"cvpos":0.9448}},"lxr_fc_rights":1},{"stockId":1000000000001639,"date":"2021-06-15T16:00:00.000Z","dyr":0.0146,"sp":0.99,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0093,"q2v":0.008,"cvpos":0.964}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2021-06-14T16:00:00.000Z","dyr":0.0146,"sp":0.99,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0093,"q2v":0.008,"cvpos":0.9654}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2021-06-10T16:00:00.000Z","dyr":0.0145,"sp":1,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0093,"q2v":0.008,"cvpos":0.96}},"lxr_fc_rights":0.99},{"date":"2021-06-09T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0146,"sp":0.99,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0093,"q2v":0.008,"cvpos":0.9669}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2021-06-08T16:00:00.000Z","dyr":0.0146,"sp":0.99,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0093,"q2v":0.008,"cvpos":0.9682}},"lxr_fc_rights":0.98},{"date":"2021-06-07T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0146,"sp":0.99,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0093,"q2v":0.008,"cvpos":0.9696}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2021-06-06T16:00:00.000Z","dyr":0.0146,"sp":0.99,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0093,"q2v":0.008,"cvpos":0.971}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2021-06-03T16:00:00.000Z","dyr":0.0146,"sp":0.99,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0093,"q2v":0.008,"cvpos":0.9724}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2021-06-02T16:00:00.000Z","dyr":0.0151,"sp":0.96,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0093,"q2v":0.008,"cvpos":0.9862}},"lxr_fc_rights":0.95},{"stockId":1000000000001639,"date":"2021-06-01T16:00:00.000Z","dyr":0.0149,"sp":0.97,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0093,"q2v":0.008,"cvpos":0.9848}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2021-05-31T16:00:00.000Z","dyr":0.0151,"sp":0.96,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0093,"q2v":0.008,"cvpos":0.9876}},"lxr_fc_rights":0.95},{"stockId":1000000000001639,"date":"2021-05-30T16:00:00.000Z","dyr":0.0153,"sp":0.95,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0093,"q2v":0.0079,"cvpos":0.9931}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2021-05-27T16:00:00.000Z","dyr":0.0153,"sp":0.95,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0093,"q2v":0.0079,"cvpos":0.9945}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2021-05-26T16:00:00.000Z","dyr":0.0148,"sp":0.98,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0093,"q2v":0.0079,"cvpos":0.9848}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2021-05-25T16:00:00.000Z","dyr":0.0149,"sp":0.97,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0093,"q2v":0.0079,"cvpos":0.9903}},"lxr_fc_rights":0.95},{"stockId":1000000000001639,"date":"2021-05-24T16:00:00.000Z","dyr":0.0151,"sp":0.96,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0092,"q2v":0.0079,"cvpos":0.9917}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2021-05-23T16:00:00.000Z","dyr":0.0153,"sp":0.95,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0092,"q2v":0.0079,"cvpos":0.9959}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2021-05-20T16:00:00.000Z","dyr":0.0148,"sp":0.98,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0092,"q2v":0.0079,"cvpos":0.9903}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2021-05-19T16:00:00.000Z","dyr":0.0151,"sp":0.96,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0092,"q2v":0.0079,"cvpos":0.9945}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2021-05-17T16:00:00.000Z","dyr":0.0148,"sp":0.98,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0092,"q2v":0.0079,"cvpos":0.9931}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2021-05-16T16:00:00.000Z","dyr":0.0153,"sp":0.95,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0092,"q2v":0.0079,"cvpos":0.9972}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2021-05-13T16:00:00.000Z","dyr":0.0154,"sp":0.94,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0092,"q2v":0.0079,"cvpos":1}},"lxr_fc_rights":0.92},{"stockId":1000000000001639,"date":"2021-05-12T16:00:00.000Z","dyr":0.0153,"sp":0.95,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0092,"q2v":0.0079,"cvpos":1}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2021-05-11T16:00:00.000Z","dyr":0.0151,"sp":0.96,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0092,"q2v":0.0079,"cvpos":1}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2021-05-10T16:00:00.000Z","dyr":0.0148,"sp":0.98,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0092,"q2v":0.0079,"cvpos":1}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2021-05-09T16:00:00.000Z","dyr":0.0146,"sp":0.99,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0092,"q2v":0.0079,"cvpos":0.9972}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2021-05-06T16:00:00.000Z","dyr":0.0145,"sp":1,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0092,"q2v":0.0078,"cvpos":0.9931}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2021-05-05T16:00:00.000Z","dyr":0.0144,"sp":1.01,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0091,"q2v":0.0078,"cvpos":0.9834}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-05-04T16:00:00.000Z","dyr":0.0142,"sp":1.02,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0091,"q2v":0.0078,"cvpos":0.9765}},"lxr_fc_rights":1},{"stockId":1000000000001639,"date":"2021-05-03T16:00:00.000Z","dyr":0.0142,"sp":1.02,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0091,"q2v":0.0078,"cvpos":0.9779}},"lxr_fc_rights":1},{"stockId":1000000000001639,"date":"2021-05-02T16:00:00.000Z","dyr":0.0142,"sp":1.02,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0091,"q2v":0.0078,"cvpos":0.9793}},"lxr_fc_rights":1},{"stockId":1000000000001639,"date":"2021-04-29T16:00:00.000Z","dyr":0.0145,"sp":1,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0091,"q2v":0.0078,"cvpos":0.9945}},"lxr_fc_rights":0.98},{"date":"2021-04-28T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0144,"sp":1.01,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0091,"q2v":0.0078,"cvpos":0.9862}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-04-27T16:00:00.000Z","dyr":0.0145,"sp":1,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0091,"q2v":0.0078,"cvpos":0.9959}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2021-04-26T16:00:00.000Z","dyr":0.0144,"sp":1.01,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0091,"q2v":0.0078,"cvpos":0.9889}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-04-25T16:00:00.000Z","dyr":0.0142,"sp":1.02,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0091,"q2v":0.0078,"cvpos":0.9861}},"lxr_fc_rights":1},{"date":"2021-04-22T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0141,"sp":1.03,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0091,"q2v":0.0078,"cvpos":0.9793}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2021-04-21T16:00:00.000Z","dyr":0.0141,"sp":1.03,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0091,"q2v":0.0078,"cvpos":0.9807}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2021-04-20T16:00:00.000Z","dyr":0.0142,"sp":1.02,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0091,"q2v":0.0078,"cvpos":0.9876}},"lxr_fc_rights":1},{"stockId":1000000000001639,"date":"2021-04-19T16:00:00.000Z","dyr":0.0139,"sp":1.04,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0091,"q2v":0.0078,"cvpos":0.9806}},"lxr_fc_rights":1.02},{"stockId":1000000000001639,"date":"2021-04-18T16:00:00.000Z","dyr":0.0138,"sp":1.05,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0091,"q2v":0.0077,"cvpos":0.9792}},"lxr_fc_rights":1.03},{"stockId":1000000000001639,"date":"2021-04-15T16:00:00.000Z","dyr":0.0138,"sp":1.05,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0091,"q2v":0.0077,"cvpos":0.9807}},"lxr_fc_rights":1.03},{"stockId":1000000000001639,"date":"2021-04-14T16:00:00.000Z","dyr":0.0144,"sp":1.01,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0091,"q2v":0.0077,"cvpos":0.9903}},"lxr_fc_rights":0.99},{"date":"2021-04-13T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0144,"sp":1.01,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0091,"q2v":0.0077,"cvpos":0.9917}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-04-12T16:00:00.000Z","dyr":0.0144,"sp":1.01,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0091,"q2v":0.0077,"cvpos":0.9931}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-04-11T16:00:00.000Z","dyr":0.0141,"sp":1.03,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0091,"q2v":0.0077,"cvpos":0.9875}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2021-04-08T16:00:00.000Z","dyr":0.0142,"sp":1.02,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0091,"q2v":0.0077,"cvpos":0.9931}},"lxr_fc_rights":1},{"stockId":1000000000001639,"date":"2021-04-07T16:00:00.000Z","dyr":0.0146,"sp":0.99,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0091,"q2v":0.0077,"cvpos":0.9986}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2021-04-06T16:00:00.000Z","dyr":0.0139,"sp":1.04,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0091,"q2v":0.0077,"cvpos":0.9903}},"lxr_fc_rights":1.02},{"stockId":1000000000001639,"date":"2021-03-31T16:00:00.000Z","dyr":0.0141,"sp":1.03,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.009,"q2v":0.0077,"cvpos":0.9917}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2021-03-30T16:00:00.000Z","dyr":0.0141,"sp":1.03,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.009,"q2v":0.0077,"cvpos":0.9931}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2021-03-29T16:00:00.000Z","dyr":0.0144,"sp":1.01,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.009,"q2v":0.0077,"cvpos":0.9959}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-03-28T16:00:00.000Z","dyr":0.0146,"sp":0.99,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.009,"q2v":0.0076,"cvpos":1}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2021-03-25T16:00:00.000Z","dyr":0.0145,"sp":1,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.009,"q2v":0.0076,"cvpos":1}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2021-03-24T16:00:00.000Z","dyr":0.0144,"sp":1.01,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.009,"q2v":0.0076,"cvpos":1}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-03-23T16:00:00.000Z","dyr":0.0141,"sp":1.03,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.009,"q2v":0.0076,"cvpos":1}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2021-03-22T16:00:00.000Z","dyr":0.0095,"sp":1.05,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.009,"q2v":0.0076,"cvpos":0.6247}},"lxr_fc_rights":1.03},{"date":"2021-03-21T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0096,"sp":1.04,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.009,"q2v":0.0076,"cvpos":0.6385}},"lxr_fc_rights":1.02},{"stockId":1000000000001639,"date":"2021-03-18T16:00:00.000Z","dyr":0.0097,"sp":1.03,"statistics":{"dyr":{"q8v":0.01,"q5v":0.009,"q2v":0.0076,"cvpos":0.6699}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2021-03-17T16:00:00.000Z","dyr":0.0098,"sp":1.02,"statistics":{"dyr":{"q8v":0.01,"q5v":0.009,"q2v":0.0075,"cvpos":0.6989}},"lxr_fc_rights":1},{"stockId":1000000000001639,"date":"2021-03-16T16:00:00.000Z","dyr":0.0097,"sp":1.03,"statistics":{"dyr":{"q8v":0.01,"q5v":0.009,"q2v":0.0075,"cvpos":0.6722}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2021-03-15T16:00:00.000Z","dyr":0.0096,"sp":1.04,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0089,"q2v":0.0075,"cvpos":0.644}},"lxr_fc_rights":1.02},{"date":"2021-03-14T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0097,"sp":1.03,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0089,"q2v":0.0075,"cvpos":0.6731}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2021-03-11T16:00:00.000Z","dyr":0.0097,"sp":1.03,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0089,"q2v":0.0075,"cvpos":0.6754}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2021-03-10T16:00:00.000Z","dyr":0.0097,"sp":1.03,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0089,"q2v":0.0075,"cvpos":0.6768}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2021-03-09T16:00:00.000Z","dyr":0.01,"sp":1,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0089,"q2v":0.0075,"cvpos":0.7469}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2021-03-08T16:00:00.000Z","dyr":0.0098,"sp":1.02,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0089,"q2v":0.0075,"cvpos":0.7008}},"lxr_fc_rights":1},{"stockId":1000000000001639,"date":"2021-03-07T16:00:00.000Z","dyr":0.0097,"sp":1.03,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0089,"q2v":0.0075,"cvpos":0.6801}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2021-03-04T16:00:00.000Z","dyr":0.0095,"sp":1.05,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0088,"q2v":0.0075,"cvpos":0.6423}},"lxr_fc_rights":1.03},{"stockId":1000000000001639,"date":"2021-03-03T16:00:00.000Z","dyr":0.0095,"sp":1.05,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0088,"q2v":0.0075,"cvpos":0.6436}},"lxr_fc_rights":1.03},{"stockId":1000000000001639,"date":"2021-03-02T16:00:00.000Z","dyr":0.0092,"sp":1.09,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0088,"q2v":0.0075,"cvpos":0.5588}},"lxr_fc_rights":1.07},{"stockId":1000000000001639,"date":"2021-03-01T16:00:00.000Z","dyr":0.0093,"sp":1.07,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0088,"q2v":0.0074,"cvpos":0.6053}},"lxr_fc_rights":1.05},{"stockId":1000000000001639,"date":"2021-02-28T16:00:00.000Z","dyr":0.0094,"sp":1.06,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0088,"q2v":0.0074,"cvpos":0.6205}},"lxr_fc_rights":1.04},{"stockId":1000000000001639,"date":"2021-02-25T16:00:00.000Z","dyr":0.0096,"sp":1.04,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0088,"q2v":0.0074,"cvpos":0.6547}},"lxr_fc_rights":1.02},{"stockId":1000000000001639,"date":"2021-02-24T16:00:00.000Z","dyr":0.0092,"sp":1.09,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0088,"q2v":0.0074,"cvpos":0.5649}},"lxr_fc_rights":1.07},{"stockId":1000000000001639,"date":"2021-02-23T16:00:00.000Z","dyr":0.0093,"sp":1.08,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0088,"q2v":0.0074,"cvpos":0.5809}},"lxr_fc_rights":1.06},{"stockId":1000000000001639,"date":"2021-02-22T16:00:00.000Z","dyr":0.0089,"sp":1.12,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0088,"q2v":0.0074,"cvpos":0.5111}},"lxr_fc_rights":1.1},{"stockId":1000000000001639,"date":"2021-02-21T16:00:00.000Z","dyr":0.0087,"sp":1.15,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0088,"q2v":0.0074,"cvpos":0.4681}},"lxr_fc_rights":1.12},{"stockId":1000000000001639,"date":"2021-02-18T16:00:00.000Z","dyr":0.0098,"sp":1.02,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0088,"q2v":0.0074,"cvpos":0.703}},"lxr_fc_rights":1},{"stockId":1000000000001639,"date":"2021-02-17T16:00:00.000Z","dyr":0.0099,"sp":1.01,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0088,"q2v":0.0074,"cvpos":0.7206}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-02-16T16:00:00.000Z","dyr":0.0096,"sp":1.04,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0088,"q2v":0.0074,"cvpos":0.6579}},"lxr_fc_rights":1.02},{"stockId":1000000000001639,"date":"2021-02-15T16:00:00.000Z","dyr":0.0096,"sp":1.04,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0088,"q2v":0.0074,"cvpos":0.6588}},"lxr_fc_rights":1.02},{"stockId":1000000000001639,"date":"2021-02-10T16:00:00.000Z","dyr":0.0093,"sp":1.08,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0088,"q2v":0.0074,"cvpos":0.5884}},"lxr_fc_rights":1.06},{"stockId":1000000000001639,"date":"2021-02-09T16:00:00.000Z","dyr":0.0091,"sp":1.1,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0088,"q2v":0.0074,"cvpos":0.545}},"lxr_fc_rights":1.08},{"stockId":1000000000001639,"date":"2021-02-08T16:00:00.000Z","dyr":0.0099,"sp":1.01,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0088,"q2v":0.0074,"cvpos":0.7216}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-02-07T16:00:00.000Z","dyr":0.01,"sp":1,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0087,"q2v":0.0073,"cvpos":0.7479}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2021-02-04T16:00:00.000Z","dyr":0.01,"sp":1,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0087,"q2v":0.0073,"cvpos":0.75}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2021-02-03T16:00:00.000Z","dyr":0.0099,"sp":1.01,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0087,"q2v":0.0073,"cvpos":0.7265}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-02-02T16:00:00.000Z","dyr":0.0101,"sp":0.99,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0087,"q2v":0.0073,"cvpos":0.8008}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2021-02-01T16:00:00.000Z","dyr":0.01,"sp":1,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0087,"q2v":0.0073,"cvpos":0.7521}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2021-01-31T16:00:00.000Z","dyr":0.01,"sp":1,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0087,"q2v":0.0073,"cvpos":0.7535}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2021-01-28T16:00:00.000Z","dyr":0.0099,"sp":1.01,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0087,"q2v":0.0073,"cvpos":0.732}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-01-27T16:00:00.000Z","dyr":0.0101,"sp":0.99,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0087,"q2v":0.0073,"cvpos":0.8025}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2021-01-26T16:00:00.000Z","dyr":0.0099,"sp":1.01,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0087,"q2v":0.0073,"cvpos":0.7344}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-01-25T16:00:00.000Z","dyr":0.0096,"sp":1.04,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0087,"q2v":0.0072,"cvpos":0.6745}},"lxr_fc_rights":1.02},{"stockId":1000000000001639,"date":"2021-01-24T16:00:00.000Z","dyr":0.0097,"sp":1.03,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0087,"q2v":0.0072,"cvpos":0.6981}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2021-01-21T16:00:00.000Z","dyr":0.0096,"sp":1.04,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0087,"q2v":0.0072,"cvpos":0.6782}},"lxr_fc_rights":1.02},{"stockId":1000000000001639,"date":"2021-01-20T16:00:00.000Z","dyr":0.0099,"sp":1.01,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0087,"q2v":0.0072,"cvpos":0.7362}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-01-19T16:00:00.000Z","dyr":0.0099,"sp":1.01,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0087,"q2v":0.0072,"cvpos":0.7372}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-01-18T16:00:00.000Z","dyr":0.0094,"sp":1.06,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0087,"q2v":0.0072,"cvpos":0.6496}},"lxr_fc_rights":1.04},{"stockId":1000000000001639,"date":"2021-01-17T16:00:00.000Z","dyr":0.0093,"sp":1.08,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0087,"q2v":0.0072,"cvpos":0.6108}},"lxr_fc_rights":1.06},{"stockId":1000000000001639,"date":"2021-01-14T16:00:00.000Z","dyr":0.0095,"sp":1.05,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0086,"q2v":0.0072,"cvpos":0.6727}},"lxr_fc_rights":1.03},{"stockId":1000000000001639,"date":"2021-01-13T16:00:00.000Z","dyr":0.0099,"sp":1.01,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0086,"q2v":0.0072,"cvpos":0.739}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-01-12T16:00:00.000Z","dyr":0.01,"sp":1,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0086,"q2v":0.0072,"cvpos":0.7566}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2021-01-11T16:00:00.000Z","dyr":0.0101,"sp":0.99,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0086,"q2v":0.0072,"cvpos":0.8033}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2021-01-10T16:00:00.000Z","dyr":0.0103,"sp":0.97,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0086,"q2v":0.0072,"cvpos":0.8573}},"lxr_fc_rights":0.95},{"stockId":1000000000001639,"date":"2021-01-07T16:00:00.000Z","dyr":0.0102,"sp":0.98,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0086,"q2v":0.0072,"cvpos":0.8301}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2021-01-06T16:00:00.000Z","dyr":0.0099,"sp":1.01,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0086,"q2v":0.0071,"cvpos":0.7459}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-01-05T16:00:00.000Z","dyr":0.0099,"sp":1.01,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0086,"q2v":0.0071,"cvpos":0.7469}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2021-01-04T16:00:00.000Z","dyr":0.0096,"sp":1.04,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0086,"q2v":0.0071,"cvpos":0.6911}},"lxr_fc_rights":1.02},{"stockId":1000000000001639,"date":"2021-01-03T16:00:00.000Z","dyr":0.0099,"sp":1.01,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0086,"q2v":0.0071,"cvpos":0.7479}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2020-12-30T16:00:00.000Z","dyr":0.0095,"sp":1.05,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0086,"q2v":0.0071,"cvpos":0.6865}},"lxr_fc_rights":1.03},{"stockId":1000000000001639,"date":"2020-12-29T16:00:00.000Z","dyr":0.0099,"sp":1.01,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0086,"q2v":0.0071,"cvpos":0.7497}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2020-12-28T16:00:00.000Z","dyr":0.0104,"sp":0.96,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0086,"q2v":0.0071,"cvpos":0.8795}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2020-12-27T16:00:00.000Z","dyr":0.0111,"sp":0.9,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0086,"q2v":0.0071,"cvpos":0.9723}},"lxr_fc_rights":0.88},{"date":"2020-12-23T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0111,"sp":0.9,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0086,"q2v":0.0071,"cvpos":0.9737}},"lxr_fc_rights":0.88},{"stockId":1000000000001639,"date":"2020-12-22T16:00:00.000Z","dyr":0.0111,"sp":0.9,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0086,"q2v":0.0071,"cvpos":0.9751}},"lxr_fc_rights":0.88},{"stockId":1000000000001639,"date":"2020-12-21T16:00:00.000Z","dyr":0.0111,"sp":0.9,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0086,"q2v":0.0071,"cvpos":0.9764}},"lxr_fc_rights":0.88},{"stockId":1000000000001639,"date":"2020-12-20T16:00:00.000Z","dyr":0.0111,"sp":0.9,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0086,"q2v":0.0071,"cvpos":0.9778}},"lxr_fc_rights":0.88},{"stockId":1000000000001639,"date":"2020-12-17T16:00:00.000Z","dyr":0.011,"sp":0.91,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0086,"q2v":0.007,"cvpos":0.9682}},"lxr_fc_rights":0.89},{"date":"2020-12-16T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0111,"sp":0.9,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0086,"q2v":0.007,"cvpos":0.9793}},"lxr_fc_rights":0.88},{"stockId":1000000000001639,"date":"2020-12-15T16:00:00.000Z","dyr":0.0111,"sp":0.9,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0086,"q2v":0.007,"cvpos":0.9806}},"lxr_fc_rights":0.88},{"stockId":1000000000001639,"date":"2020-12-14T16:00:00.000Z","dyr":0.011,"sp":0.91,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0086,"q2v":0.007,"cvpos":0.9723}},"lxr_fc_rights":0.89},{"stockId":1000000000001639,"date":"2020-12-13T16:00:00.000Z","dyr":0.0111,"sp":0.9,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0086,"q2v":0.007,"cvpos":0.982}},"lxr_fc_rights":0.88},{"stockId":1000000000001639,"date":"2020-12-10T16:00:00.000Z","dyr":0.0111,"sp":0.9,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0085,"q2v":0.007,"cvpos":0.9834}},"lxr_fc_rights":0.88},{"stockId":1000000000001639,"date":"2020-12-09T16:00:00.000Z","dyr":0.0111,"sp":0.9,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0085,"q2v":0.007,"cvpos":0.9848}},"lxr_fc_rights":0.88},{"stockId":1000000000001639,"date":"2020-12-08T16:00:00.000Z","dyr":0.011,"sp":0.91,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0085,"q2v":0.007,"cvpos":0.9778}},"lxr_fc_rights":0.89},{"stockId":1000000000001639,"date":"2020-12-07T16:00:00.000Z","dyr":0.0109,"sp":0.92,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0085,"q2v":0.007,"cvpos":0.9723}},"lxr_fc_rights":0.9},{"stockId":1000000000001639,"date":"2020-12-06T16:00:00.000Z","dyr":0.0109,"sp":0.92,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0085,"q2v":0.007,"cvpos":0.9736}},"lxr_fc_rights":0.9},{"stockId":1000000000001639,"date":"2020-12-03T16:00:00.000Z","dyr":0.0105,"sp":0.95,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0085,"q2v":0.007,"cvpos":0.9322}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2020-12-02T16:00:00.000Z","dyr":0.0111,"sp":0.9,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0085,"q2v":0.0069,"cvpos":0.9862}},"lxr_fc_rights":0.88},{"stockId":1000000000001639,"date":"2020-12-01T16:00:00.000Z","dyr":0.0105,"sp":0.95,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0085,"q2v":0.0069,"cvpos":0.9349}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2020-11-30T16:00:00.000Z","dyr":0.011,"sp":0.91,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0085,"q2v":0.0069,"cvpos":0.9806}},"lxr_fc_rights":0.89},{"stockId":1000000000001639,"date":"2020-11-29T16:00:00.000Z","dyr":0.0111,"sp":0.9,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0085,"q2v":0.0069,"cvpos":0.9875}},"lxr_fc_rights":0.88},{"stockId":1000000000001639,"date":"2020-11-26T16:00:00.000Z","dyr":0.0115,"sp":0.87,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0085,"q2v":0.0069,"cvpos":0.9986}},"lxr_fc_rights":0.85},{"stockId":1000000000001639,"date":"2020-11-25T16:00:00.000Z","dyr":0.0104,"sp":0.96,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0085,"q2v":0.0069,"cvpos":0.9101}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2020-11-24T16:00:00.000Z","dyr":0.0104,"sp":0.96,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0085,"q2v":0.0069,"cvpos":0.9114}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2020-11-23T16:00:00.000Z","dyr":0.0105,"sp":0.95,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0085,"q2v":0.0069,"cvpos":0.9404}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2020-11-22T16:00:00.000Z","dyr":0.0104,"sp":0.96,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0085,"q2v":0.0069,"cvpos":0.914}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2020-11-19T16:00:00.000Z","dyr":0.0105,"sp":0.95,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0085,"q2v":0.0068,"cvpos":0.9419}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2020-11-18T16:00:00.000Z","dyr":0.0104,"sp":0.96,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0085,"q2v":0.0068,"cvpos":0.917}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2020-11-17T16:00:00.000Z","dyr":0.0104,"sp":0.96,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0085,"q2v":0.0068,"cvpos":0.9183}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2020-11-16T16:00:00.000Z","dyr":0.0105,"sp":0.95,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0085,"q2v":0.0068,"cvpos":0.9431}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2020-11-15T16:00:00.000Z","dyr":0.0105,"sp":0.95,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0085,"q2v":0.0068,"cvpos":0.9445}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2020-11-12T16:00:00.000Z","dyr":0.011,"sp":0.91,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0085,"q2v":0.0068,"cvpos":0.9848}},"lxr_fc_rights":0.89},{"stockId":1000000000001639,"date":"2020-11-11T16:00:00.000Z","dyr":0.0104,"sp":0.96,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0085,"q2v":0.0068,"cvpos":0.9239}},"lxr_fc_rights":0.94},{"date":"2020-11-10T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0105,"sp":0.95,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0085,"q2v":0.0068,"cvpos":0.9474}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2020-11-09T16:00:00.000Z","dyr":0.0105,"sp":0.95,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0085,"q2v":0.0068,"cvpos":0.9487}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2020-11-08T16:00:00.000Z","dyr":0.0104,"sp":0.96,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0085,"q2v":0.0068,"cvpos":0.9279}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2020-11-05T16:00:00.000Z","dyr":0.0104,"sp":0.96,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0085,"q2v":0.0068,"cvpos":0.9295}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2020-11-04T16:00:00.000Z","dyr":0.0104,"sp":0.96,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0085,"q2v":0.0068,"cvpos":0.9308}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2020-11-03T16:00:00.000Z","dyr":0.0102,"sp":0.98,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0085,"q2v":0.0068,"cvpos":0.8837}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2020-11-02T16:00:00.000Z","dyr":0.0102,"sp":0.98,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0085,"q2v":0.0068,"cvpos":0.8849}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2020-11-01T16:00:00.000Z","dyr":0.0101,"sp":0.99,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0085,"q2v":0.0068,"cvpos":0.8627}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2020-10-29T16:00:00.000Z","dyr":0.0103,"sp":0.97,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0085,"q2v":0.0067,"cvpos":0.9115}},"lxr_fc_rights":0.95},{"stockId":1000000000001639,"date":"2020-10-28T16:00:00.000Z","dyr":0.0104,"sp":0.96,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0085,"q2v":0.0067,"cvpos":0.9322}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2020-10-27T16:00:00.000Z","dyr":0.0103,"sp":0.97,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0085,"q2v":0.0067,"cvpos":0.9141}},"lxr_fc_rights":0.95},{"stockId":1000000000001639,"date":"2020-10-26T16:00:00.000Z","dyr":0.0103,"sp":0.97,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0085,"q2v":0.0067,"cvpos":0.9154}},"lxr_fc_rights":0.95},{"stockId":1000000000001639,"date":"2020-10-22T16:00:00.000Z","dyr":0.0101,"sp":0.99,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0085,"q2v":0.0067,"cvpos":0.8702}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2020-10-21T16:00:00.000Z","dyr":0.0101,"sp":0.99,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0085,"q2v":0.0067,"cvpos":0.8715}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2020-10-20T16:00:00.000Z","dyr":0.0102,"sp":0.98,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0085,"q2v":0.0067,"cvpos":0.8921}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2020-10-19T16:00:00.000Z","dyr":0.0101,"sp":0.99,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0085,"q2v":0.0066,"cvpos":0.874}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2020-10-18T16:00:00.000Z","dyr":0.0101,"sp":0.99,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0085,"q2v":0.0066,"cvpos":0.8753}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2020-10-15T16:00:00.000Z","dyr":0.0102,"sp":0.98,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0066,"cvpos":0.8936}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2020-10-14T16:00:00.000Z","dyr":0.0097,"sp":1.03,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0066,"cvpos":0.7859}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2020-10-13T16:00:00.000Z","dyr":0.0098,"sp":1.02,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0066,"cvpos":0.805}},"lxr_fc_rights":1},{"date":"2020-10-12T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0099,"sp":1.01,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0066,"cvpos":0.8213}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2020-10-11T16:00:00.000Z","dyr":0.0099,"sp":1.01,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0065,"cvpos":0.8227}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2020-10-08T16:00:00.000Z","dyr":0.0098,"sp":1.02,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0065,"cvpos":0.8094}},"lxr_fc_rights":1},{"stockId":1000000000001639,"date":"2020-10-07T16:00:00.000Z","dyr":0.0099,"sp":1.01,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0065,"cvpos":0.8246}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2020-10-06T16:00:00.000Z","dyr":0.0101,"sp":0.99,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0065,"cvpos":0.8783}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2020-10-05T16:00:00.000Z","dyr":0.0099,"sp":1.01,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0065,"cvpos":0.8269}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2020-10-04T16:00:00.000Z","dyr":0.0097,"sp":1.03,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0065,"cvpos":0.7964}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2020-09-29T16:00:00.000Z","dyr":0.0096,"sp":1.04,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0083,"q2v":0.0064,"cvpos":0.7787}},"lxr_fc_rights":1.02},{"stockId":1000000000001639,"date":"2020-09-28T16:00:00.000Z","dyr":0.0095,"sp":1.05,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0083,"q2v":0.0064,"cvpos":0.7729}},"lxr_fc_rights":1.03},{"stockId":1000000000001639,"date":"2020-09-27T16:00:00.000Z","dyr":0.01,"sp":1,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0083,"q2v":0.0064,"cvpos":0.8338}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2020-09-24T16:00:00.000Z","dyr":0.0103,"sp":0.97,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0083,"q2v":0.0064,"cvpos":0.9171}},"lxr_fc_rights":0.95},{"stockId":1000000000001639,"date":"2020-09-23T16:00:00.000Z","dyr":0.0103,"sp":0.97,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0083,"q2v":0.0063,"cvpos":0.9185}},"lxr_fc_rights":0.95},{"stockId":1000000000001639,"date":"2020-09-22T16:00:00.000Z","dyr":0.0099,"sp":1.01,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0083,"q2v":0.0063,"cvpos":0.8326}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2020-09-21T16:00:00.000Z","dyr":0.0103,"sp":0.97,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0083,"q2v":0.0063,"cvpos":0.9197}},"lxr_fc_rights":0.95},{"stockId":1000000000001639,"date":"2020-09-20T16:00:00.000Z","dyr":0.01,"sp":1,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0083,"q2v":0.0063,"cvpos":0.8393}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2020-09-17T16:00:00.000Z","dyr":0.01,"sp":1,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0083,"q2v":0.0062,"cvpos":0.8412}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2020-09-16T16:00:00.000Z","dyr":0.0102,"sp":0.98,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0083,"q2v":0.0062,"cvpos":0.8992}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2020-09-15T16:00:00.000Z","dyr":0.01,"sp":1,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0083,"q2v":0.0062,"cvpos":0.8437}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2020-09-14T16:00:00.000Z","dyr":0.01,"sp":1,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0083,"q2v":0.0062,"cvpos":0.8449}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2020-09-13T16:00:00.000Z","dyr":0.01,"sp":1,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0083,"q2v":0.0061,"cvpos":0.8463}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2020-09-10T16:00:00.000Z","dyr":0.0097,"sp":1.03,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0083,"q2v":0.0058,"cvpos":0.8135}},"lxr_fc_rights":1.01},{"date":"2020-09-09T16:00:00.000Z","stockId":1000000000001639,"dyr":0.01,"sp":1,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0083,"q2v":0.0057,"cvpos":0.8481}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2020-09-08T16:00:00.000Z","dyr":0.01,"sp":1,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0083,"q2v":0.0057,"cvpos":0.8492}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2020-09-07T16:00:00.000Z","dyr":0.01,"sp":1,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0083,"q2v":0.0057,"cvpos":0.8504}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2020-09-06T16:00:00.000Z","dyr":0.0099,"sp":1.01,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0083,"q2v":0.0057,"cvpos":0.8476}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2020-09-03T16:00:00.000Z","dyr":0.01,"sp":1,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0083,"q2v":0.0056,"cvpos":0.8522}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2020-09-02T16:00:00.000Z","dyr":0.0101,"sp":0.99,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0083,"q2v":0.0056,"cvpos":0.8854}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2020-09-01T16:00:00.000Z","dyr":0.01,"sp":1,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0083,"q2v":0.0056,"cvpos":0.8548}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2020-08-31T16:00:00.000Z","dyr":0.01,"sp":1,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0083,"q2v":0.0056,"cvpos":0.856}},"lxr_fc_rights":0.98},{"date":"2020-08-30T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0097,"sp":1.03,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0083,"q2v":0.0056,"cvpos":0.8255}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2020-08-27T16:00:00.000Z","dyr":0.0097,"sp":1.03,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0083,"q2v":0.0056,"cvpos":0.8273}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2020-08-26T16:00:00.000Z","dyr":0.0097,"sp":1.03,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0083,"q2v":0.0055,"cvpos":0.8287}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2020-08-25T16:00:00.000Z","dyr":0.0097,"sp":1.03,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0083,"q2v":0.0055,"cvpos":0.8299}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2020-08-24T16:00:00.000Z","dyr":0.0095,"sp":1.05,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0083,"q2v":0.0055,"cvpos":0.8075}},"lxr_fc_rights":1.03},{"stockId":1000000000001639,"date":"2020-08-23T16:00:00.000Z","dyr":0.0094,"sp":1.06,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0083,"q2v":0.0054,"cvpos":0.7881}},"lxr_fc_rights":1.04},{"stockId":1000000000001639,"date":"2020-08-20T16:00:00.000Z","dyr":0.0093,"sp":1.08,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0082,"q2v":0.0053,"cvpos":0.751}},"lxr_fc_rights":1.06},{"stockId":1000000000001639,"date":"2020-08-19T16:00:00.000Z","dyr":0.0096,"sp":1.04,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0082,"q2v":0.0053,"cvpos":0.8133}},"lxr_fc_rights":1.02},{"stockId":1000000000001639,"date":"2020-08-18T16:00:00.000Z","dyr":0.0102,"sp":0.98,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0082,"q2v":0.0052,"cvpos":0.9003}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2020-08-17T16:00:00.000Z","dyr":0.0104,"sp":0.96,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0082,"q2v":0.0052,"cvpos":0.9334}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2020-08-16T16:00:00.000Z","dyr":0.0101,"sp":0.99,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0082,"q2v":0,"cvpos":0.889}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2020-08-13T16:00:00.000Z","dyr":0.0102,"sp":0.98,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0082,"q2v":0,"cvpos":0.9032}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2020-08-12T16:00:00.000Z","dyr":0.01,"sp":1,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0082,"q2v":0,"cvpos":0.8631}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2020-08-11T16:00:00.000Z","dyr":0.01,"sp":1,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0081,"q2v":0,"cvpos":0.8643}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2020-08-10T16:00:00.000Z","dyr":0.0103,"sp":0.97,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0081,"q2v":0,"cvpos":0.9223}},"lxr_fc_rights":0.95},{"stockId":1000000000001639,"date":"2020-08-09T16:00:00.000Z","dyr":0.0093,"sp":1.07,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0081,"q2v":0,"cvpos":0.7864}},"lxr_fc_rights":1.05},{"stockId":1000000000001639,"date":"2020-08-06T16:00:00.000Z","dyr":0.0093,"sp":1.07,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0081,"q2v":0,"cvpos":0.7884}},"lxr_fc_rights":1.05},{"stockId":1000000000001639,"date":"2020-08-05T16:00:00.000Z","dyr":0.0093,"sp":1.07,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0081,"q2v":0,"cvpos":0.7898}},"lxr_fc_rights":1.05},{"date":"2020-08-04T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0089,"sp":1.12,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0081,"q2v":0,"cvpos":0.6994}},"lxr_fc_rights":1.1},{"stockId":1000000000001639,"date":"2020-08-03T16:00:00.000Z","dyr":0.0089,"sp":1.12,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0081,"q2v":0,"cvpos":0.7004}},"lxr_fc_rights":1.1},{"stockId":1000000000001639,"date":"2020-08-02T16:00:00.000Z","dyr":0.0086,"sp":1.16,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.008,"q2v":0,"cvpos":0.6283}},"lxr_fc_rights":1.13},{"stockId":1000000000001639,"date":"2020-07-30T16:00:00.000Z","dyr":0.0096,"sp":1.04,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.008,"q2v":0,"cvpos":0.8243}},"lxr_fc_rights":1.02},{"stockId":1000000000001639,"date":"2020-07-29T16:00:00.000Z","dyr":0.0097,"sp":1.03,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.008,"q2v":0,"cvpos":0.8409}},"lxr_fc_rights":1.01},{"date":"2020-07-28T16:00:00.000Z","stockId":1000000000001639,"dyr":0.01,"sp":1,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.008,"q2v":0,"cvpos":0.867}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2020-07-27T16:00:00.000Z","dyr":0.01,"sp":1,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.008,"q2v":0,"cvpos":0.8682}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2020-07-26T16:00:00.000Z","dyr":0.01,"sp":1,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.008,"q2v":0,"cvpos":0.8696}},"lxr_fc_rights":0.98},{"stockId":1000000000001639,"date":"2020-07-23T16:00:00.000Z","dyr":0.0102,"sp":0.98,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.008,"q2v":0,"cvpos":0.9059}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2020-07-22T16:00:00.000Z","dyr":0.0094,"sp":1.06,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.008,"q2v":0,"cvpos":0.8091}},"lxr_fc_rights":1.04},{"stockId":1000000000001639,"date":"2020-07-21T16:00:00.000Z","dyr":0.0096,"sp":1.04,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.008,"q2v":0,"cvpos":0.8324}},"lxr_fc_rights":1.02},{"stockId":1000000000001639,"date":"2020-07-20T16:00:00.000Z","dyr":0.0091,"sp":1.1,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.008,"q2v":0,"cvpos":0.7351}},"lxr_fc_rights":1.08},{"stockId":1000000000001639,"date":"2020-07-19T16:00:00.000Z","dyr":0.0094,"sp":1.06,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.008,"q2v":0,"cvpos":0.8114}},"lxr_fc_rights":1.04},{"stockId":1000000000001639,"date":"2020-07-16T16:00:00.000Z","dyr":0.0097,"sp":1.03,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.008,"q2v":0,"cvpos":0.8479}},"lxr_fc_rights":1.01},{"stockId":1000000000001639,"date":"2020-07-15T16:00:00.000Z","dyr":0.0095,"sp":1.05,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.008,"q2v":0,"cvpos":0.8313}},"lxr_fc_rights":1.03},{"stockId":1000000000001639,"date":"2020-07-14T16:00:00.000Z","dyr":0.009,"sp":1.11,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0079,"q2v":0,"cvpos":0.7258}},"lxr_fc_rights":1.09},{"stockId":1000000000001639,"date":"2020-07-13T16:00:00.000Z","dyr":0.0093,"sp":1.08,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0079,"q2v":0,"cvpos":0.7822}},"lxr_fc_rights":1.06},{"stockId":1000000000001639,"date":"2020-07-12T16:00:00.000Z","dyr":0.0089,"sp":1.12,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0079,"q2v":0,"cvpos":0.7212}},"lxr_fc_rights":1.1},{"stockId":1000000000001639,"date":"2020-07-09T16:00:00.000Z","dyr":0.0086,"sp":1.16,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0079,"q2v":0,"cvpos":0.6515}},"lxr_fc_rights":1.13},{"stockId":1000000000001639,"date":"2020-07-08T16:00:00.000Z","dyr":0.0081,"sp":1.24,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0079,"q2v":0,"cvpos":0.5256}},"lxr_fc_rights":1.21},{"stockId":1000000000001639,"date":"2020-07-07T16:00:00.000Z","dyr":0.0093,"sp":1.08,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0079,"q2v":0,"cvpos":0.7839}},"lxr_fc_rights":1.06},{"stockId":1000000000001639,"date":"2020-07-06T16:00:00.000Z","dyr":0.0111,"sp":0.9,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0079,"q2v":0,"cvpos":0.9903}},"lxr_fc_rights":0.88},{"stockId":1000000000001639,"date":"2020-07-05T16:00:00.000Z","dyr":0.0106,"sp":0.94,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0079,"q2v":0,"cvpos":0.9598}},"lxr_fc_rights":0.92},{"stockId":1000000000001639,"date":"2020-07-02T16:00:00.000Z","dyr":0.011,"sp":0.91,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0079,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":0.89},{"stockId":1000000000001639,"date":"2020-07-01T16:00:00.000Z","dyr":0.0106,"sp":0.94,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0079,"q2v":0,"cvpos":0.9627}},"lxr_fc_rights":0.92},{"stockId":1000000000001639,"date":"2020-06-29T16:00:00.000Z","dyr":0.0102,"sp":0.98,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0079,"q2v":0,"cvpos":0.9127}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2020-06-28T16:00:00.000Z","dyr":0.0104,"sp":0.96,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0079,"q2v":0,"cvpos":0.9404}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2020-06-25T16:00:00.000Z","dyr":0.0102,"sp":0.98,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0079,"q2v":0,"cvpos":0.9157}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2020-06-23T16:00:00.000Z","dyr":0.0104,"sp":0.96,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0079,"q2v":0,"cvpos":0.942}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2020-06-22T16:00:00.000Z","dyr":0.0105,"sp":0.95,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0078,"q2v":0,"cvpos":0.9557}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2020-06-21T16:00:00.000Z","dyr":0.0106,"sp":0.94,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0078,"q2v":0,"cvpos":0.964}},"lxr_fc_rights":0.92},{"stockId":1000000000001639,"date":"2020-06-18T16:00:00.000Z","dyr":0.0106,"sp":0.94,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0078,"q2v":0,"cvpos":0.9655}},"lxr_fc_rights":0.92},{"stockId":1000000000001639,"date":"2020-06-17T16:00:00.000Z","dyr":0.0102,"sp":0.98,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0078,"q2v":0,"cvpos":0.9228}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2020-06-16T16:00:00.000Z","dyr":0.0103,"sp":0.97,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0078,"q2v":0,"cvpos":0.9365}},"lxr_fc_rights":0.95},{"stockId":1000000000001639,"date":"2020-06-15T16:00:00.000Z","dyr":0.0105,"sp":0.95,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0078,"q2v":0,"cvpos":0.9599}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2020-06-14T16:00:00.000Z","dyr":0.0104,"sp":0.96,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0078,"q2v":0,"cvpos":0.9488}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2020-06-11T16:00:00.000Z","dyr":0.0106,"sp":0.94,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0078,"q2v":0,"cvpos":0.9669}},"lxr_fc_rights":0.92},{"stockId":1000000000001639,"date":"2020-06-10T16:00:00.000Z","dyr":0.0111,"sp":0.9,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0078,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":0.88},{"stockId":1000000000001639,"date":"2020-06-09T16:00:00.000Z","dyr":0.011,"sp":0.91,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0078,"q2v":0,"cvpos":0.9903}},"lxr_fc_rights":0.89},{"date":"2020-06-08T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0105,"sp":0.95,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0078,"q2v":0,"cvpos":0.9654}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2020-06-07T16:00:00.000Z","dyr":0.0104,"sp":0.96,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0078,"q2v":0,"cvpos":0.9557}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2020-06-04T16:00:00.000Z","dyr":0.0109,"sp":0.92,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0078,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":0.9},{"stockId":1000000000001639,"date":"2020-06-03T16:00:00.000Z","dyr":0.0108,"sp":0.93,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0077,"q2v":0,"cvpos":0.9848}},"lxr_fc_rights":0.91},{"stockId":1000000000001639,"date":"2020-06-02T16:00:00.000Z","dyr":0.0111,"sp":0.9,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0077,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":0.88},{"date":"2020-06-01T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0103,"sp":0.97,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0077,"q2v":0,"cvpos":0.9516}},"lxr_fc_rights":0.95},{"stockId":1000000000001639,"date":"2020-05-31T16:00:00.000Z","dyr":0.0103,"sp":0.97,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0077,"q2v":0,"cvpos":0.953}},"lxr_fc_rights":0.95},{"stockId":1000000000001639,"date":"2020-05-28T16:00:00.000Z","dyr":0.0108,"sp":0.93,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0077,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":0.9},{"stockId":1000000000001639,"date":"2020-05-27T16:00:00.000Z","dyr":0.0101,"sp":0.99,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0077,"q2v":0,"cvpos":0.9309}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2020-05-26T16:00:00.000Z","dyr":0.0103,"sp":0.97,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0077,"q2v":0,"cvpos":0.9557}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2020-05-25T16:00:00.000Z","dyr":0.0102,"sp":0.98,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0077,"q2v":0,"cvpos":0.9446}},"lxr_fc_rights":0.95},{"stockId":1000000000001639,"date":"2020-05-24T16:00:00.000Z","dyr":0.0101,"sp":0.99,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0077,"q2v":0,"cvpos":0.9349}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2020-05-21T16:00:00.000Z","dyr":0.0102,"sp":0.98,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0077,"q2v":0,"cvpos":0.9461}},"lxr_fc_rights":0.95},{"stockId":1000000000001639,"date":"2020-05-20T16:00:00.000Z","dyr":0.0102,"sp":0.98,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0077,"q2v":0,"cvpos":0.9475}},"lxr_fc_rights":0.95},{"stockId":1000000000001639,"date":"2020-05-19T16:00:00.000Z","dyr":0.0103,"sp":0.97,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0077,"q2v":0,"cvpos":0.9571}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2020-05-18T16:00:00.000Z","dyr":0.0101,"sp":0.99,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0077,"q2v":0,"cvpos":0.9404}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2020-05-17T16:00:00.000Z","dyr":0.01,"sp":1,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0077,"q2v":0,"cvpos":0.9197}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2020-05-14T16:00:00.000Z","dyr":0.0101,"sp":0.99,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0076,"q2v":0,"cvpos":0.942}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2020-05-13T16:00:00.000Z","dyr":0.01,"sp":1,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0076,"q2v":0,"cvpos":0.9227}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2020-05-12T16:00:00.000Z","dyr":0.0103,"sp":0.97,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0076,"q2v":0,"cvpos":0.9585}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2020-05-11T16:00:00.000Z","dyr":0.0096,"sp":1.04,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0076,"q2v":0,"cvpos":0.8878}},"lxr_fc_rights":1.01},{"date":"2020-05-10T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0103,"sp":0.97,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0076,"q2v":0,"cvpos":0.9598}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2020-05-07T16:00:00.000Z","dyr":0.0103,"sp":0.97,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0076,"q2v":0,"cvpos":0.9613}},"lxr_fc_rights":0.94},{"stockId":1000000000001639,"date":"2020-05-06T16:00:00.000Z","dyr":0.0104,"sp":0.96,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0076,"q2v":0,"cvpos":0.9627}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2020-05-05T16:00:00.000Z","dyr":0.0111,"sp":0.9,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0075,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":0.87},{"stockId":1000000000001639,"date":"2020-05-04T16:00:00.000Z","dyr":0.0106,"sp":0.94,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0075,"q2v":0,"cvpos":0.9778}},"lxr_fc_rights":0.91},{"stockId":1000000000001639,"date":"2020-05-03T16:00:00.000Z","dyr":0.0109,"sp":0.92,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0075,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":0.89},{"stockId":1000000000001639,"date":"2020-04-28T16:00:00.000Z","dyr":0.0104,"sp":0.96,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0075,"q2v":0,"cvpos":0.9682}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2020-04-27T16:00:00.000Z","dyr":0.0111,"sp":0.9,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0075,"q2v":0,"cvpos":0.9958}},"lxr_fc_rights":0.87},{"stockId":1000000000001639,"date":"2020-04-26T16:00:00.000Z","dyr":0.0106,"sp":0.94,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0075,"q2v":0,"cvpos":0.982}},"lxr_fc_rights":0.91},{"stockId":1000000000001639,"date":"2020-04-23T16:00:00.000Z","dyr":0.0105,"sp":0.95,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0075,"q2v":0,"cvpos":0.9793}},"lxr_fc_rights":0.92},{"stockId":1000000000001639,"date":"2020-04-22T16:00:00.000Z","dyr":0.0109,"sp":0.92,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0075,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":0.89},{"stockId":1000000000001639,"date":"2020-04-21T16:00:00.000Z","dyr":0.0106,"sp":0.94,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0075,"q2v":0,"cvpos":0.9848}},"lxr_fc_rights":0.91},{"date":"2020-04-20T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0106,"sp":0.94,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0075,"q2v":0,"cvpos":0.9861}},"lxr_fc_rights":0.91},{"stockId":1000000000001639,"date":"2020-04-19T16:00:00.000Z","dyr":0.0105,"sp":0.95,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0075,"q2v":0,"cvpos":0.9848}},"lxr_fc_rights":0.92},{"stockId":1000000000001639,"date":"2020-04-16T16:00:00.000Z","dyr":0.0105,"sp":0.95,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0074,"q2v":0,"cvpos":0.9862}},"lxr_fc_rights":0.92},{"stockId":1000000000001639,"date":"2020-04-15T16:00:00.000Z","dyr":0.0104,"sp":0.96,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0074,"q2v":0,"cvpos":0.9806}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2020-04-14T16:00:00.000Z","dyr":0.0098,"sp":1.02,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.0074,"q2v":0,"cvpos":0.9307}},"lxr_fc_rights":0.99},{"stockId":1000000000001639,"date":"2020-04-13T16:00:00.000Z","dyr":0.01,"sp":1,"statistics":{"dyr":{"q8v":0.0088,"q5v":0.0074,"q2v":0,"cvpos":0.9473}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2020-04-08T16:00:00.000Z","dyr":0.01,"sp":1,"statistics":{"dyr":{"q8v":0.0088,"q5v":0.0074,"q2v":0,"cvpos":0.9489}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2020-04-07T16:00:00.000Z","dyr":0.0102,"sp":0.98,"statistics":{"dyr":{"q8v":0.0088,"q5v":0.0074,"q2v":0,"cvpos":0.9737}},"lxr_fc_rights":0.95},{"stockId":1000000000001639,"date":"2020-04-06T16:00:00.000Z","dyr":0.0102,"sp":0.98,"statistics":{"dyr":{"q8v":0.0088,"q5v":0.0074,"q2v":0,"cvpos":0.9751}},"lxr_fc_rights":0.95},{"date":"2020-04-05T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0102,"sp":0.98,"statistics":{"dyr":{"q8v":0.0088,"q5v":0.0074,"q2v":0,"cvpos":0.9765}},"lxr_fc_rights":0.95},{"date":"2020-04-02T16:00:00.000Z","stockId":1000000000001639,"dyr":0.01,"sp":1,"statistics":{"dyr":{"q8v":0.0088,"q5v":0.0074,"q2v":0,"cvpos":0.9544}},"lxr_fc_rights":0.97},{"date":"2020-04-01T16:00:00.000Z","stockId":1000000000001639,"dyr":0.01,"sp":1,"statistics":{"dyr":{"q8v":0.0088,"q5v":0.0074,"q2v":0,"cvpos":0.9557}},"lxr_fc_rights":0.97},{"date":"2020-03-31T16:00:00.000Z","stockId":1000000000001639,"dyr":0.01,"sp":1,"statistics":{"dyr":{"q8v":0.0088,"q5v":0.0074,"q2v":0,"cvpos":0.9571}},"lxr_fc_rights":0.97},{"date":"2020-03-30T16:00:00.000Z","stockId":1000000000001639,"dyr":0.01,"sp":1,"statistics":{"dyr":{"q8v":0.0088,"q5v":0.0074,"q2v":0,"cvpos":0.9584}},"lxr_fc_rights":0.97},{"date":"2020-03-29T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0101,"sp":0.99,"statistics":{"dyr":{"q8v":0.0088,"q5v":0.0074,"q2v":0,"cvpos":0.9709}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2020-03-26T16:00:00.000Z","dyr":0.01,"sp":1,"statistics":{"dyr":{"q8v":0.0088,"q5v":0.0074,"q2v":0,"cvpos":0.9613}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2020-03-25T16:00:00.000Z","dyr":0.0101,"sp":0.99,"statistics":{"dyr":{"q8v":0.0088,"q5v":0.0073,"q2v":0,"cvpos":0.9723}},"lxr_fc_rights":0.96},{"stockId":1000000000001639,"date":"2020-03-24T16:00:00.000Z","dyr":0.0102,"sp":0.98,"statistics":{"dyr":{"q8v":0.0088,"q5v":0.0073,"q2v":0,"cvpos":0.9778}},"lxr_fc_rights":0.95},{"stockId":1000000000001639,"date":"2020-03-23T16:00:00.000Z","dyr":0.0106,"sp":0.94,"statistics":{"dyr":{"q8v":0.0088,"q5v":0.0073,"q2v":0,"cvpos":0.9875}},"lxr_fc_rights":0.91},{"stockId":1000000000001639,"date":"2020-03-22T16:00:00.000Z","dyr":0.0106,"sp":0.94,"statistics":{"dyr":{"q8v":0.0088,"q5v":0.0073,"q2v":0,"cvpos":0.9889}},"lxr_fc_rights":0.91},{"stockId":1000000000001639,"date":"2020-03-19T16:00:00.000Z","dyr":0.0106,"sp":0.94,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0073,"q2v":0,"cvpos":0.9903}},"lxr_fc_rights":0.91},{"stockId":1000000000001639,"date":"2020-03-18T16:00:00.000Z","dyr":0.0119,"sp":0.84,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0073,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.81},{"stockId":1000000000001639,"date":"2020-03-17T16:00:00.000Z","dyr":0.0111,"sp":0.9,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0073,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.87},{"stockId":1000000000001639,"date":"2020-03-16T16:00:00.000Z","dyr":0.0106,"sp":0.94,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0073,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":0.91},{"stockId":1000000000001639,"date":"2020-03-15T16:00:00.000Z","dyr":0.0104,"sp":0.96,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0073,"q2v":0,"cvpos":0.9903}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2020-03-12T16:00:00.000Z","dyr":0.01,"sp":1,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0073,"q2v":0,"cvpos":0.9751}},"lxr_fc_rights":0.97},{"stockId":1000000000001639,"date":"2020-03-11T16:00:00.000Z","dyr":0.0104,"sp":0.96,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0072,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":0.93},{"stockId":1000000000001639,"date":"2020-03-10T16:00:00.000Z","dyr":0.0097,"sp":1.03,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0072,"q2v":0,"cvpos":0.9557}},"lxr_fc_rights":1},{"stockId":1000000000001639,"date":"2020-03-09T16:00:00.000Z","dyr":0.0093,"sp":1.08,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0072,"q2v":0,"cvpos":0.8946}},"lxr_fc_rights":1.04},{"stockId":1000000000001639,"date":"2020-03-08T16:00:00.000Z","dyr":0.009,"sp":1.11,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0072,"q2v":0,"cvpos":0.8405}},"lxr_fc_rights":1.07},{"stockId":1000000000001639,"date":"2020-03-05T16:00:00.000Z","dyr":0.0085,"sp":1.17,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0072,"q2v":0,"cvpos":0.7427}},"lxr_fc_rights":1.13},{"date":"2020-03-04T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0085,"sp":1.18,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0072,"q2v":0,"cvpos":0.7109}},"lxr_fc_rights":1.14},{"stockId":1000000000001639,"date":"2020-03-03T16:00:00.000Z","dyr":0.0085,"sp":1.18,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0072,"q2v":0,"cvpos":0.7119}},"lxr_fc_rights":1.14},{"stockId":1000000000001639,"date":"2020-03-02T16:00:00.000Z","dyr":0.0085,"sp":1.17,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0072,"q2v":0,"cvpos":0.7434}},"lxr_fc_rights":1.13},{"stockId":1000000000001639,"date":"2020-03-01T16:00:00.000Z","dyr":0.0086,"sp":1.16,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0072,"q2v":0,"cvpos":0.7656}},"lxr_fc_rights":1.12},{"stockId":1000000000001639,"date":"2020-02-27T16:00:00.000Z","dyr":0.009,"sp":1.11,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0072,"q2v":0,"cvpos":0.8421}},"lxr_fc_rights":1.07},{"stockId":1000000000001639,"date":"2020-02-26T16:00:00.000Z","dyr":0.008,"sp":1.25,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0072,"q2v":0,"cvpos":0.6302}},"lxr_fc_rights":1.21},{"stockId":1000000000001639,"date":"2020-02-25T16:00:00.000Z","dyr":0.0081,"sp":1.23,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0072,"q2v":0,"cvpos":0.6482}},"lxr_fc_rights":1.19},{"stockId":1000000000001639,"date":"2020-02-24T16:00:00.000Z","dyr":0.0079,"sp":1.26,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0072,"q2v":0,"cvpos":0.6186}},"lxr_fc_rights":1.22},{"stockId":1000000000001639,"date":"2020-02-23T16:00:00.000Z","dyr":0.0078,"sp":1.29,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0072,"q2v":0,"cvpos":0.5931}},"lxr_fc_rights":1.25},{"stockId":1000000000001639,"date":"2020-02-20T16:00:00.000Z","dyr":0.0076,"sp":1.31,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0071,"q2v":0,"cvpos":0.572}},"lxr_fc_rights":1.27},{"stockId":1000000000001639,"date":"2020-02-19T16:00:00.000Z","dyr":0.0078,"sp":1.29,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0071,"q2v":0,"cvpos":0.5956}},"lxr_fc_rights":1.25},{"stockId":1000000000001639,"date":"2020-02-18T16:00:00.000Z","dyr":0.0077,"sp":1.3,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0071,"q2v":0,"cvpos":0.5803}},"lxr_fc_rights":1.26},{"stockId":1000000000001639,"date":"2020-02-17T16:00:00.000Z","dyr":0.0077,"sp":1.3,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0071,"q2v":0,"cvpos":0.5811}},"lxr_fc_rights":1.26},{"stockId":1000000000001639,"date":"2020-02-16T16:00:00.000Z","dyr":0.0077,"sp":1.3,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0071,"q2v":0,"cvpos":0.5819}},"lxr_fc_rights":1.26},{"stockId":1000000000001639,"date":"2020-02-13T16:00:00.000Z","dyr":0.0076,"sp":1.32,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0071,"q2v":0,"cvpos":0.5748}},"lxr_fc_rights":1.28},{"stockId":1000000000001639,"date":"2020-02-12T16:00:00.000Z","dyr":0.0076,"sp":1.32,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0071,"q2v":0,"cvpos":0.5762}},"lxr_fc_rights":1.28},{"stockId":1000000000001639,"date":"2020-02-11T16:00:00.000Z","dyr":0.0075,"sp":1.33,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0071,"q2v":0,"cvpos":0.5693}},"lxr_fc_rights":1.29},{"stockId":1000000000001639,"date":"2020-02-10T16:00:00.000Z","dyr":0.0075,"sp":1.34,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0071,"q2v":0,"cvpos":0.5631}},"lxr_fc_rights":1.3},{"stockId":1000000000001639,"date":"2020-02-09T16:00:00.000Z","dyr":0.0074,"sp":1.35,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0071,"q2v":0,"cvpos":0.5514}},"lxr_fc_rights":1.31},{"stockId":1000000000001639,"date":"2020-02-06T16:00:00.000Z","dyr":0.0072,"sp":1.38,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0071,"q2v":0,"cvpos":0.5208}},"lxr_fc_rights":1.34},{"stockId":1000000000001639,"date":"2020-02-05T16:00:00.000Z","dyr":0.007,"sp":1.42,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.007,"q2v":0,"cvpos":0.4958}},"lxr_fc_rights":1.37},{"stockId":1000000000001639,"date":"2020-02-04T16:00:00.000Z","dyr":0.007,"sp":1.42,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.007,"q2v":0,"cvpos":0.4972}},"lxr_fc_rights":1.37},{"stockId":1000000000001639,"date":"2020-02-03T16:00:00.000Z","dyr":0.0078,"sp":1.29,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0071,"q2v":0,"cvpos":0.5964}},"lxr_fc_rights":1.25},{"stockId":1000000000001639,"date":"2020-02-02T16:00:00.000Z","dyr":0.0078,"sp":1.29,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.007,"q2v":0,"cvpos":0.5972}},"lxr_fc_rights":1.25},{"stockId":1000000000001639,"date":"2020-01-30T16:00:00.000Z","dyr":0.0078,"sp":1.28,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.007,"q2v":0,"cvpos":0.6053}},"lxr_fc_rights":1.24},{"stockId":1000000000001639,"date":"2020-01-29T16:00:00.000Z","dyr":0.0078,"sp":1.28,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.007,"q2v":0,"cvpos":0.6061}},"lxr_fc_rights":1.24},{"stockId":1000000000001639,"date":"2020-01-28T16:00:00.000Z","dyr":0.0069,"sp":1.44,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.007,"q2v":0,"cvpos":0.4875}},"lxr_fc_rights":1.39},{"stockId":1000000000001639,"date":"2020-01-23T16:00:00.000Z","dyr":0.0068,"sp":1.47,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.007,"q2v":0,"cvpos":0.4681}},"lxr_fc_rights":1.42},{"stockId":1000000000001639,"date":"2020-01-22T16:00:00.000Z","dyr":0.007,"sp":1.43,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.007,"q2v":0,"cvpos":0.4945}},"lxr_fc_rights":1.38},{"stockId":1000000000001639,"date":"2020-01-21T16:00:00.000Z","dyr":0.007,"sp":1.43,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.007,"q2v":0,"cvpos":0.4958}},"lxr_fc_rights":1.38},{"stockId":1000000000001639,"date":"2020-01-20T16:00:00.000Z","dyr":0.0072,"sp":1.39,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.007,"q2v":0,"cvpos":0.5215}},"lxr_fc_rights":1.34},{"stockId":1000000000001639,"date":"2020-01-19T16:00:00.000Z","dyr":0.0071,"sp":1.41,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.007,"q2v":0,"cvpos":0.5069}},"lxr_fc_rights":1.36},{"stockId":1000000000001639,"date":"2020-01-16T16:00:00.000Z","dyr":0.0071,"sp":1.4,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.007,"q2v":0,"cvpos":0.5139}},"lxr_fc_rights":1.35},{"stockId":1000000000001639,"date":"2020-01-15T16:00:00.000Z","dyr":0.0071,"sp":1.4,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0069,"q2v":0,"cvpos":0.5152}},"lxr_fc_rights":1.35},{"stockId":1000000000001639,"date":"2020-01-14T16:00:00.000Z","dyr":0.007,"sp":1.43,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0069,"q2v":0,"cvpos":0.5028}},"lxr_fc_rights":1.38},{"stockId":1000000000001639,"date":"2020-01-13T16:00:00.000Z","dyr":0.0067,"sp":1.5,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0069,"q2v":0,"cvpos":0.4632}},"lxr_fc_rights":1.45},{"stockId":1000000000001639,"date":"2020-01-12T16:00:00.000Z","dyr":0.0068,"sp":1.48,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0069,"q2v":0,"cvpos":0.4722}},"lxr_fc_rights":1.43},{"stockId":1000000000001639,"date":"2020-01-09T16:00:00.000Z","dyr":0.0068,"sp":1.46,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0069,"q2v":0,"cvpos":0.4875}},"lxr_fc_rights":1.41},{"stockId":1000000000001639,"date":"2020-01-08T16:00:00.000Z","dyr":0.007,"sp":1.43,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0069,"q2v":0,"cvpos":0.5042}},"lxr_fc_rights":1.38},{"stockId":1000000000001639,"date":"2020-01-07T16:00:00.000Z","dyr":0.0071,"sp":1.4,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0069,"q2v":0,"cvpos":0.5166}},"lxr_fc_rights":1.35},{"stockId":1000000000001639,"date":"2020-01-06T16:00:00.000Z","dyr":0.0071,"sp":1.41,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0069,"q2v":0,"cvpos":0.5132}},"lxr_fc_rights":1.36},{"stockId":1000000000001639,"date":"2020-01-05T16:00:00.000Z","dyr":0.0072,"sp":1.38,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0069,"q2v":0,"cvpos":0.5264}},"lxr_fc_rights":1.34},{"stockId":1000000000001639,"date":"2020-01-02T16:00:00.000Z","dyr":0.0074,"sp":1.35,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0069,"q2v":0,"cvpos":0.5596}},"lxr_fc_rights":1.31},{"stockId":1000000000001639,"date":"2020-01-01T16:00:00.000Z","dyr":0.0075,"sp":1.34,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0068,"q2v":0,"cvpos":0.5706}},"lxr_fc_rights":1.3},{"stockId":1000000000001639,"date":"2019-12-30T16:00:00.000Z","dyr":0.0074,"sp":1.35,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0068,"q2v":0,"cvpos":0.5617}},"lxr_fc_rights":1.31},{"stockId":1000000000001639,"date":"2019-12-29T16:00:00.000Z","dyr":0.0078,"sp":1.29,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0068,"q2v":0,"cvpos":0.6014}},"lxr_fc_rights":1.25},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0079,"sp":1.27,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0068,"q2v":0,"cvpos":0.6136}},"lxr_fc_rights":1.23},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0079,"sp":1.27,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0068,"q2v":0,"cvpos":0.6144}},"lxr_fc_rights":1.23},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0078,"sp":1.28,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0068,"q2v":0,"cvpos":0.6097}},"lxr_fc_rights":1.24},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0079,"sp":1.26,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0068,"q2v":0,"cvpos":0.6205}},"lxr_fc_rights":1.22},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0079,"sp":1.26,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0068,"q2v":0,"cvpos":0.6219}},"lxr_fc_rights":1.22},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0079,"sp":1.27,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0068,"q2v":0,"cvpos":0.6191}},"lxr_fc_rights":1.23},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0079,"sp":1.26,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0068,"q2v":0,"cvpos":0.6227}},"lxr_fc_rights":1.22},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000001639,"dyr":0.008,"sp":1.25,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0068,"q2v":0,"cvpos":0.6319}},"lxr_fc_rights":1.21},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0081,"sp":1.23,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0068,"q2v":0,"cvpos":0.6496}},"lxr_fc_rights":1.19},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000001639,"dyr":0.008,"sp":1.25,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0068,"q2v":0,"cvpos":0.6357}},"lxr_fc_rights":1.21},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000001639,"dyr":0.008,"sp":1.25,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0067,"q2v":0,"cvpos":0.6371}},"lxr_fc_rights":1.21},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000001639,"dyr":0.008,"sp":1.25,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0067,"q2v":0,"cvpos":0.638}},"lxr_fc_rights":1.21},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0083,"sp":1.21,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0067,"q2v":0,"cvpos":0.6639}},"lxr_fc_rights":1.17},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0085,"sp":1.17,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0067,"q2v":0,"cvpos":0.7479}},"lxr_fc_rights":1.13},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0086,"sp":1.16,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0067,"q2v":0,"cvpos":0.7687}},"lxr_fc_rights":1.12},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0087,"sp":1.15,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0067,"q2v":0,"cvpos":0.795}},"lxr_fc_rights":1.11},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0085,"sp":1.17,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0066,"q2v":0,"cvpos":0.7517}},"lxr_fc_rights":1.13},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0086,"sp":1.16,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0066,"q2v":0,"cvpos":0.7708}},"lxr_fc_rights":1.12},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0086,"sp":1.16,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0066,"q2v":0,"cvpos":0.7729}},"lxr_fc_rights":1.12},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0086,"sp":1.16,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0066,"q2v":0,"cvpos":0.7742}},"lxr_fc_rights":1.12},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0085,"sp":1.18,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0066,"q2v":0,"cvpos":0.7271}},"lxr_fc_rights":1.14},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0084,"sp":1.19,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0066,"q2v":0,"cvpos":0.7157}},"lxr_fc_rights":1.15},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0085,"sp":1.17,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0066,"q2v":0,"cvpos":0.7569}},"lxr_fc_rights":1.13},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0084,"sp":1.19,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0065,"q2v":0,"cvpos":0.7184}},"lxr_fc_rights":1.15},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0085,"sp":1.17,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0065,"q2v":0,"cvpos":0.7587}},"lxr_fc_rights":1.13},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0086,"sp":1.16,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0065,"q2v":0,"cvpos":0.7753}},"lxr_fc_rights":1.12},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0085,"sp":1.18,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0065,"q2v":0,"cvpos":0.7319}},"lxr_fc_rights":1.14},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0085,"sp":1.18,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0065,"q2v":0,"cvpos":0.733}},"lxr_fc_rights":1.14},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0085,"sp":1.17,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0064,"q2v":0,"cvpos":0.7614}},"lxr_fc_rights":1.13},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0085,"sp":1.18,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0064,"q2v":0,"cvpos":0.7365}},"lxr_fc_rights":1.14},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0086,"sp":1.16,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0064,"q2v":0,"cvpos":0.7767}},"lxr_fc_rights":1.12},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0085,"sp":1.18,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0064,"q2v":0,"cvpos":0.7389}},"lxr_fc_rights":1.14},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0088,"sp":1.13,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0064,"q2v":0,"cvpos":0.8261}},"lxr_fc_rights":1.09},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0083,"sp":1.2,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0063,"q2v":0,"cvpos":0.706}},"lxr_fc_rights":1.16},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0085,"sp":1.17,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0063,"q2v":0,"cvpos":0.7656}},"lxr_fc_rights":1.13},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0085,"sp":1.17,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0063,"q2v":0,"cvpos":0.767}},"lxr_fc_rights":1.13},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0085,"sp":1.18,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0063,"q2v":0,"cvpos":0.7444}},"lxr_fc_rights":1.14},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0086,"sp":1.16,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0063,"q2v":0,"cvpos":0.7789}},"lxr_fc_rights":1.12},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0083,"sp":1.2,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0062,"q2v":0,"cvpos":0.7129}},"lxr_fc_rights":1.16},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0083,"sp":1.2,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0062,"q2v":0,"cvpos":0.7143}},"lxr_fc_rights":1.16},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0083,"sp":1.2,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0061,"q2v":0,"cvpos":0.7157}},"lxr_fc_rights":1.16},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0084,"sp":1.19,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0061,"q2v":0,"cvpos":0.7375}},"lxr_fc_rights":1.15},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0085,"sp":1.17,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0061,"q2v":0,"cvpos":0.7691}},"lxr_fc_rights":1.13},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0086,"sp":1.16,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0057,"q2v":0,"cvpos":0.7809}},"lxr_fc_rights":1.12},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0086,"sp":1.16,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0057,"q2v":0,"cvpos":0.7822}},"lxr_fc_rights":1.12},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0087,"sp":1.15,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0057,"q2v":0,"cvpos":0.7975}},"lxr_fc_rights":1.11},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0086,"sp":1.16,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0057,"q2v":0,"cvpos":0.7847}},"lxr_fc_rights":1.12},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0085,"sp":1.17,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0057,"q2v":0,"cvpos":0.7761}},"lxr_fc_rights":1.13},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0088,"sp":1.13,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0056,"q2v":0,"cvpos":0.8278}},"lxr_fc_rights":1.09},{"date":"2019-10-16T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0087,"sp":1.15,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0056,"q2v":0,"cvpos":0.8}},"lxr_fc_rights":1.11},{"date":"2019-10-15T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0087,"sp":1.15,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0056,"q2v":0,"cvpos":0.8014}},"lxr_fc_rights":1.11},{"date":"2019-10-14T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0092,"sp":1.09,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0056,"q2v":0,"cvpos":0.8804}},"lxr_fc_rights":1.05},{"date":"2019-10-13T16:00:00.000Z","stockId":1000000000001639,"dyr":0.009,"sp":1.11,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0056,"q2v":0,"cvpos":0.844}},"lxr_fc_rights":1.07},{"date":"2019-10-10T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0087,"sp":1.15,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0056,"q2v":0,"cvpos":0.8056}},"lxr_fc_rights":1.11},{"date":"2019-10-09T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0087,"sp":1.15,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0055,"q2v":0,"cvpos":0.8069}},"lxr_fc_rights":1.11},{"date":"2019-10-08T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0087,"sp":1.15,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0055,"q2v":0,"cvpos":0.8081}},"lxr_fc_rights":1.11},{"date":"2019-10-07T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0087,"sp":1.15,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0055,"q2v":0,"cvpos":0.8092}},"lxr_fc_rights":1.11},{"date":"2019-10-03T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0085,"sp":1.18,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0053,"q2v":0,"cvpos":0.7681}},"lxr_fc_rights":1.14},{"date":"2019-10-02T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0085,"sp":1.18,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0053,"q2v":0,"cvpos":0.7694}},"lxr_fc_rights":1.14},{"date":"2019-10-01T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0085,"sp":1.18,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0052,"q2v":0,"cvpos":0.7705}},"lxr_fc_rights":1.14},{"date":"2019-09-29T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0085,"sp":1.18,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0052,"q2v":0,"cvpos":0.7716}},"lxr_fc_rights":1.14},{"date":"2019-09-26T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0086,"sp":1.16,"statistics":{"dyr":{"q8v":0.0086,"q5v":0,"q2v":0,"cvpos":0.7986}},"lxr_fc_rights":1.12},{"date":"2019-09-25T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0085,"sp":1.18,"statistics":{"dyr":{"q8v":0.0086,"q5v":0,"q2v":0,"cvpos":0.775}},"lxr_fc_rights":1.14},{"date":"2019-09-24T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0085,"sp":1.17,"statistics":{"dyr":{"q8v":0.0086,"q5v":0,"q2v":0,"cvpos":0.7917}},"lxr_fc_rights":1.13},{"date":"2019-09-23T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0085,"sp":1.18,"statistics":{"dyr":{"q8v":0.0086,"q5v":0,"q2v":0,"cvpos":0.7775}},"lxr_fc_rights":1.14},{"date":"2019-09-22T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0087,"sp":1.15,"statistics":{"dyr":{"q8v":0.0086,"q5v":0,"q2v":0,"cvpos":0.8106}},"lxr_fc_rights":1.11},{"date":"2019-09-19T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0083,"sp":1.21,"statistics":{"dyr":{"q8v":0.0085,"q5v":0,"q2v":0,"cvpos":0.7389}},"lxr_fc_rights":1.17},{"date":"2019-09-18T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0085,"sp":1.18,"statistics":{"dyr":{"q8v":0.0085,"q5v":0,"q2v":0,"cvpos":0.7806}},"lxr_fc_rights":1.14},{"date":"2019-09-17T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0085,"sp":1.18,"statistics":{"dyr":{"q8v":0.0085,"q5v":0,"q2v":0,"cvpos":0.7819}},"lxr_fc_rights":1.14},{"date":"2019-09-16T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0083,"sp":1.2,"statistics":{"dyr":{"q8v":0.0085,"q5v":0,"q2v":0,"cvpos":0.7538}},"lxr_fc_rights":1.16},{"date":"2019-09-15T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0085,"sp":1.18,"statistics":{"dyr":{"q8v":0.0085,"q5v":0,"q2v":0,"cvpos":0.7827}},"lxr_fc_rights":1.14},{"date":"2019-09-12T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0081,"sp":1.23,"statistics":{"dyr":{"q8v":0.0085,"q5v":0,"q2v":0,"cvpos":0.7316}},"lxr_fc_rights":1.19},{"date":"2019-09-11T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0081,"sp":1.23,"statistics":{"dyr":{"q8v":0.0085,"q5v":0,"q2v":0,"cvpos":0.733}},"lxr_fc_rights":1.19},{"date":"2019-09-10T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0081,"sp":1.23,"statistics":{"dyr":{"q8v":0.0085,"q5v":0,"q2v":0,"cvpos":0.7344}},"lxr_fc_rights":1.19},{"date":"2019-09-09T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0083,"sp":1.2,"statistics":{"dyr":{"q8v":0.0085,"q5v":0,"q2v":0,"cvpos":0.7563}},"lxr_fc_rights":1.16},{"date":"2019-09-08T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0082,"sp":1.22,"statistics":{"dyr":{"q8v":0.0086,"q5v":0,"q2v":0,"cvpos":0.7378}},"lxr_fc_rights":1.18},{"date":"2019-09-05T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0085,"sp":1.18,"statistics":{"dyr":{"q8v":0.0085,"q5v":0,"q2v":0,"cvpos":0.7841}},"lxr_fc_rights":1.14},{"date":"2019-09-04T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0086,"sp":1.16,"statistics":{"dyr":{"q8v":0.0085,"q5v":0,"q2v":0,"cvpos":0.8008}},"lxr_fc_rights":1.12},{"date":"2019-09-03T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0088,"sp":1.14,"statistics":{"dyr":{"q8v":0.0085,"q5v":0,"q2v":0,"cvpos":0.8217}},"lxr_fc_rights":1.1},{"date":"2019-09-02T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0095,"sp":1.05,"statistics":{"dyr":{"q8v":0.0085,"q5v":0,"q2v":0,"cvpos":0.9414}},"lxr_fc_rights":1.02},{"date":"2019-09-01T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0093,"sp":1.08,"statistics":{"dyr":{"q8v":0.0085,"q5v":0,"q2v":0,"cvpos":0.8966}},"lxr_fc_rights":1.04},{"date":"2019-08-29T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0099,"sp":1.01,"statistics":{"dyr":{"q8v":0.0085,"q5v":0,"q2v":0,"cvpos":0.9749}},"lxr_fc_rights":0.98},{"date":"2019-08-28T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0101,"sp":0.99,"statistics":{"dyr":{"q8v":0.0085,"q5v":0,"q2v":0,"cvpos":0.9861}},"lxr_fc_rights":0.96},{"date":"2019-08-27T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0098,"sp":1.02,"statistics":{"dyr":{"q8v":0.0085,"q5v":0,"q2v":0,"cvpos":0.9651}},"lxr_fc_rights":0.99},{"date":"2019-08-26T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0094,"sp":1.06,"statistics":{"dyr":{"q8v":0.0085,"q5v":0,"q2v":0,"cvpos":0.9302}},"lxr_fc_rights":1.03},{"date":"2019-08-25T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0094,"sp":1.06,"statistics":{"dyr":{"q8v":0.0085,"q5v":0,"q2v":0,"cvpos":0.9315}},"lxr_fc_rights":1.03},{"date":"2019-08-22T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0096,"sp":1.04,"statistics":{"dyr":{"q8v":0.0085,"q5v":0,"q2v":0,"cvpos":0.9484}},"lxr_fc_rights":1.01},{"date":"2019-08-21T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0096,"sp":1.04,"statistics":{"dyr":{"q8v":0.0085,"q5v":0,"q2v":0,"cvpos":0.9498}},"lxr_fc_rights":1.01},{"date":"2019-08-20T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0097,"sp":1.03,"statistics":{"dyr":{"q8v":0.0085,"q5v":0,"q2v":0,"cvpos":0.9609}},"lxr_fc_rights":1},{"date":"2019-08-19T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0091,"sp":1.1,"statistics":{"dyr":{"q8v":0.0084,"q5v":0,"q2v":0,"cvpos":0.8687}},"lxr_fc_rights":1.06},{"date":"2019-08-18T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0093,"sp":1.08,"statistics":{"dyr":{"q8v":0.0084,"q5v":0,"q2v":0,"cvpos":0.9091}},"lxr_fc_rights":1.04},{"date":"2019-08-15T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0093,"sp":1.08,"statistics":{"dyr":{"q8v":0.0084,"q5v":0,"q2v":0,"cvpos":0.9107}},"lxr_fc_rights":1.04},{"date":"2019-08-14T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0092,"sp":1.09,"statistics":{"dyr":{"q8v":0.0084,"q5v":0,"q2v":0,"cvpos":0.8982}},"lxr_fc_rights":1.05},{"date":"2019-08-13T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0094,"sp":1.06,"statistics":{"dyr":{"q8v":0.0084,"q5v":0,"q2v":0,"cvpos":0.9372}},"lxr_fc_rights":1.03},{"date":"2019-08-12T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0094,"sp":1.06,"statistics":{"dyr":{"q8v":0.0084,"q5v":0,"q2v":0,"cvpos":0.9385}},"lxr_fc_rights":1.03},{"date":"2019-08-11T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0098,"sp":1.02,"statistics":{"dyr":{"q8v":0.0083,"q5v":0,"q2v":0,"cvpos":0.9664}},"lxr_fc_rights":0.99},{"date":"2019-08-08T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0096,"sp":1.04,"statistics":{"dyr":{"q8v":0.0083,"q5v":0,"q2v":0,"cvpos":0.954}},"lxr_fc_rights":1.01},{"date":"2019-08-07T16:00:00.000Z","stockId":1000000000001639,"dyr":0.01,"sp":1,"statistics":{"dyr":{"q8v":0.0083,"q5v":0,"q2v":0,"cvpos":0.9791}},"lxr_fc_rights":0.97},{"date":"2019-08-06T16:00:00.000Z","stockId":1000000000001639,"dyr":0.01,"sp":1,"statistics":{"dyr":{"q8v":0.0083,"q5v":0,"q2v":0,"cvpos":0.9805}},"lxr_fc_rights":0.97},{"date":"2019-08-05T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0096,"sp":1.04,"statistics":{"dyr":{"q8v":0.0083,"q5v":0,"q2v":0,"cvpos":0.9581}},"lxr_fc_rights":1.01},{"date":"2019-08-04T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0097,"sp":1.03,"statistics":{"dyr":{"q8v":0.0083,"q5v":0,"q2v":0,"cvpos":0.9664}},"lxr_fc_rights":1},{"date":"2019-08-01T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0095,"sp":1.05,"statistics":{"dyr":{"q8v":0.0083,"q5v":0,"q2v":0,"cvpos":0.9596}},"lxr_fc_rights":1.02},{"date":"2019-07-31T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0089,"sp":1.12,"statistics":{"dyr":{"q8v":0.0083,"q5v":0,"q2v":0,"cvpos":0.8715}},"lxr_fc_rights":1.08},{"date":"2019-07-30T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0092,"sp":1.09,"statistics":{"dyr":{"q8v":0.0083,"q5v":0,"q2v":0,"cvpos":0.912}},"lxr_fc_rights":1.05},{"date":"2019-07-29T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0093,"sp":1.08,"statistics":{"dyr":{"q8v":0.0083,"q5v":0,"q2v":0,"cvpos":0.9245}},"lxr_fc_rights":1.04},{"date":"2019-07-28T16:00:00.000Z","stockId":1000000000001639,"dyr":0.0092,"sp":1.09,"statistics":{"dyr":{"q8v":0.0083,"q5v":0,"q2v":0,"cvpos":0.9146}},"lxr_fc_rights":1.05}],"priceMetricsInfluencesList":[{"date":"2022-03-13T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2022-05-26T16:00:00.000Z","accurateDate":"2022-03-14T14:16:00.000Z","paymentDate":"2022-06-16T16:00:00.000Z","dividend":0.0145,"type":"dividend","content":"股息：HKD0.0145","value":22304443.75,"originalValue":22304443.75,"influenceDate":"2022-03-13T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001639},{"date":"2021-03-22T16:00:00.000Z","fsEndDate":"2020-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2021-05-30T16:00:00.000Z","accurateDate":"2021-03-23T14:46:00.000Z","paymentDate":"2021-06-17T16:00:00.000Z","dividend":0.0145,"type":"dividend","content":"股息：HKD0.0145","value":22304443.75,"originalValue":22304443.75,"influenceDate":"2021-03-22T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001639},{"date":"2020-03-26T16:00:00.000Z","fsEndDate":"2019-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2020-05-31T16:00:00.000Z","accurateDate":"2020-03-27T14:53:00.000Z","paymentDate":"2020-06-17T16:00:00.000Z","dividend":0.01,"type":"dividend","content":"股息：HKD0.0100","value":15382375,"originalValue":15382375,"influenceDate":"2020-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001639}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2022-04-19T11:28:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000001639,"date":"2021-12-30T16:00:00.000Z"},{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-22T11:28:00.000Z","reportType":"annual_report","stockId":1000000000001639,"date":"2020-12-30T16:00:00.000Z"},{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-04-21T03:55:00.000Z","reportType":"annual_report","stockId":1000000000001639,"date":"2019-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.007967032967032966,"cvpos":0.0620782726045884,"minv":0.006666666666666667,"maxv":0.017901234567901235,"avgv":0.010242944883987196,"q2v":0.008192090395480226,"q5v":0.009708737864077669,"q8v":0.011788617886178862}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}