window.pageData = {"stock":{"_id":1000000000001633,"stockCode":"01633","exchange":"hk","market":"h","stockType":"company","followedNum":5,"ipoDate":"2016-11-10T16:00:00.000Z","areaCode":"hk","blackenedNum":2,"fsTableType":"non_financial","tickerId":1633,"name":"上谕集团","currency":"HKD","activeHkexNewsStockId":146949,"hkexNewsStockIds":[146949,52459],"listingStatus":"normally_listed","companyName":"上諭集團控股有限公司","pinyin":"syjt","sharesPerLot":3000,"industry":{"_id":1002000017602020,"tickerId":17602020,"areaCode":"hk","stockCode":"H602020","exchange":"hk","stockType":"industry","source":"hsi","name":"楼宇建造","priceMetrics":{"pe_ttm":{"mcw":601.1381799088283},"pb":{"mcw":1.4845677119771403},"ps_ttm":{"mcw":0.6333762158452865},"dyr":{"mcw":0.00769945996227732}}},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176020,"tickerId":176020,"stockCode":"H6020","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑"},{"_id":1002000017602020,"tickerId":17602020,"stockCode":"H602020","exchange":"hk","stockType":"industry","source":"hsi","name":"楼宇建造"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.simonandsons.com.hk"},"periodList":[{"_id":"6a501558c60fab59815b2d4d","stockId":1000000000001633,"date":"2014-04-07T22:21:00.000Z","endType":"new_ipo","beforeName":"MAGIC HOLDINGS","afterName":"SHEUNG YUE GP","beforeHkexNewsStockId":52459,"afterHkexNewsStockId":146949}],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001633,"type":"tr_dri","cagr_p_r_fs":-0.11040928548750573,"cagr_p_r_y1":5.612903225806443,"cagr_p_r_y3":0.5697337545058714,"cagr_p_r_y5":0.21938317426981313,"p_r_fs":-0.9874725274725276,"cagr_p_r_d30":-0.16326530612244938,"cagr_p_r_d60":-0.07865168539325951,"cagr_p_r_d90":0.5185185185185166,"cagr_p_r_fys":2.5042735042734994,"last_data_date":"2026-07-09T16:00:00.000Z","period_date":"2016-11-10T16:00:00.000Z","cagr_p_r_d14":0.037974683544303556,"cagr_p_r_d7":0.0512820512820511}},"priceMetrics":{"pe_ttm":-13.02047583712086,"pb":1.8695311979756277,"dyr":0,"mc":280747500,"mc_om":280747500,"sp":0.41,"spc":-0.012,"ta":123600,"to_r":0.0004381161007667032},"differentMarketStocks":[]},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000001633,"date":"2026-07-09T16:00:00.000Z","tv":300000,"lxr_fc_rights":0.41},{"stockId":1000000000001633,"date":"2026-07-08T16:00:00.000Z","tv":4494000,"lxr_fc_rights":0.41},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001633,"tv":822000,"lxr_fc_rights":0.39},{"stockId":1000000000001633,"date":"2026-07-06T16:00:00.000Z","tv":1095000,"lxr_fc_rights":0.4},{"stockId":1000000000001633,"date":"2026-07-05T16:00:00.000Z","tv":288000,"lxr_fc_rights":0.4},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001633,"tv":807000,"lxr_fc_rights":0.39},{"stockId":1000000000001633,"date":"2026-07-01T16:00:00.000Z","tv":3048000,"lxr_fc_rights":0.42},{"stockId":1000000000001633,"date":"2026-06-29T16:00:00.000Z","tv":3243000,"lxr_fc_rights":0.39},{"stockId":1000000000001633,"date":"2026-06-28T16:00:00.000Z","tv":2487000,"lxr_fc_rights":0.44},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001633,"tv":5103000,"lxr_fc_rights":0.4},{"stockId":1000000000001633,"date":"2026-06-24T16:00:00.000Z","tv":1032000,"lxr_fc_rights":0.38},{"stockId":1000000000001633,"date":"2026-06-23T16:00:00.000Z","tv":1662000,"lxr_fc_rights":0.38},{"stockId":1000000000001633,"date":"2026-06-22T16:00:00.000Z","tv":5796000,"lxr_fc_rights":0.4},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001633,"tv":3738000,"lxr_fc_rights":0.39},{"stockId":1000000000001633,"date":"2026-06-17T16:00:00.000Z","tv":3219000,"lxr_fc_rights":0.46},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001633,"tv":933000,"lxr_fc_rights":0.53},{"stockId":1000000000001633,"date":"2026-06-15T16:00:00.000Z","tv":2157000,"lxr_fc_rights":0.54},{"stockId":1000000000001633,"date":"2026-06-14T16:00:00.000Z","tv":5562000,"lxr_fc_rights":0.56},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001633,"tv":1386000,"lxr_fc_rights":0.53},{"stockId":1000000000001633,"date":"2026-06-10T16:00:00.000Z","tv":954000,"lxr_fc_rights":0.49},{"stockId":1000000000001633,"date":"2026-06-09T16:00:00.000Z","tv":1026000,"lxr_fc_rights":0.49},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001633,"tv":10161000,"lxr_fc_rights":0.49},{"stockId":1000000000001633,"date":"2026-06-07T16:00:00.000Z","tv":1458000,"lxr_fc_rights":0.45},{"stockId":1000000000001633,"date":"2026-06-04T16:00:00.000Z","tv":1308000,"lxr_fc_rights":0.49},{"stockId":1000000000001633,"date":"2026-06-03T16:00:00.000Z","tv":1443000,"lxr_fc_rights":0.48},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001633,"tv":1395000,"lxr_fc_rights":0.47},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001633,"tv":7644000,"lxr_fc_rights":0.47},{"stockId":1000000000001633,"date":"2026-05-31T16:00:00.000Z","tv":2079000,"lxr_fc_rights":0.41},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001633,"tv":827900,"lxr_fc_rights":0.43},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001633,"tv":156000,"lxr_fc_rights":0.37},{"stockId":1000000000001633,"date":"2026-05-26T16:00:00.000Z","tv":624000,"lxr_fc_rights":0.37},{"stockId":1000000000001633,"date":"2026-05-25T16:00:00.000Z","tv":1257000,"lxr_fc_rights":0.43},{"stockId":1000000000001633,"date":"2026-05-21T16:00:00.000Z","tv":192000,"lxr_fc_rights":0.37},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001633,"tv":924000,"lxr_fc_rights":0.36},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001633,"tv":255000,"lxr_fc_rights":0.37},{"stockId":1000000000001633,"date":"2026-05-18T16:00:00.000Z","tv":474000,"lxr_fc_rights":0.4},{"stockId":1000000000001633,"date":"2026-05-17T16:00:00.000Z","tv":162000,"lxr_fc_rights":0.42},{"stockId":1000000000001633,"date":"2026-05-14T16:00:00.000Z","tv":174000,"lxr_fc_rights":0.42},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001633,"tv":1203000,"lxr_fc_rights":0.42},{"stockId":1000000000001633,"date":"2026-05-12T16:00:00.000Z","tv":375000,"lxr_fc_rights":0.43},{"stockId":1000000000001633,"date":"2026-05-11T16:00:00.000Z","tv":744000,"lxr_fc_rights":0.44},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001633,"tv":1080000,"lxr_fc_rights":0.45},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001633,"tv":2580000,"lxr_fc_rights":0.44},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001633,"tv":5076000,"lxr_fc_rights":0.47},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001633,"tv":885000,"lxr_fc_rights":0.41},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001633,"tv":13740000,"lxr_fc_rights":0.44},{"stockId":1000000000001633,"date":"2026-05-03T16:00:00.000Z","tv":360000,"lxr_fc_rights":0.35},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001633,"tv":1065000,"lxr_fc_rights":0.34},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001633,"tv":1326000,"lxr_fc_rights":0.32},{"stockId":1000000000001633,"date":"2026-04-27T16:00:00.000Z","tv":1902000,"lxr_fc_rights":0.34},{"stockId":1000000000001633,"date":"2026-04-26T16:00:00.000Z","tv":951000,"lxr_fc_rights":0.33},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001633,"tv":540000,"lxr_fc_rights":0.33},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001633,"tv":762000,"lxr_fc_rights":0.33},{"stockId":1000000000001633,"date":"2026-04-21T16:00:00.000Z","tv":2049000,"lxr_fc_rights":0.33},{"stockId":1000000000001633,"date":"2026-04-20T16:00:00.000Z","tv":1167000,"lxr_fc_rights":0.35},{"stockId":1000000000001633,"date":"2026-04-19T16:00:00.000Z","tv":2175000,"lxr_fc_rights":0.34},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001633,"tv":7971000,"lxr_fc_rights":0.36},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001633,"tv":2481000,"lxr_fc_rights":0.27},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001633,"tv":1599000,"lxr_fc_rights":0.25},{"stockId":1000000000001633,"date":"2026-04-13T16:00:00.000Z","tv":1017000,"lxr_fc_rights":0.25},{"stockId":1000000000001633,"date":"2026-04-12T16:00:00.000Z","tv":10359000,"lxr_fc_rights":0.27},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001633,"tv":831000,"lxr_fc_rights":0.27},{"stockId":1000000000001633,"date":"2026-04-08T16:00:00.000Z","tv":1233000,"lxr_fc_rights":0.26},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001633,"tv":2121000,"lxr_fc_rights":0.28},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001633,"tv":3474000,"lxr_fc_rights":0.28},{"stockId":1000000000001633,"date":"2026-03-31T16:00:00.000Z","tv":2673000,"lxr_fc_rights":0.29},{"stockId":1000000000001633,"date":"2026-03-30T16:00:00.000Z","tv":2235000,"lxr_fc_rights":0.27},{"stockId":1000000000001633,"date":"2026-03-29T16:00:00.000Z","tv":2055000,"lxr_fc_rights":0.26},{"stockId":1000000000001633,"date":"2026-03-26T16:00:00.000Z","tv":2310000,"lxr_fc_rights":0.24},{"stockId":1000000000001633,"date":"2026-03-25T16:00:00.000Z","tv":858000,"lxr_fc_rights":0.29},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001633,"tv":924000,"lxr_fc_rights":0.28},{"stockId":1000000000001633,"date":"2026-03-23T16:00:00.000Z","tv":2499000,"lxr_fc_rights":0.3},{"stockId":1000000000001633,"date":"2026-03-22T16:00:00.000Z","tv":4206000,"lxr_fc_rights":0.28},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001633,"tv":17649000,"lxr_fc_rights":0.28},{"stockId":1000000000001633,"date":"2026-03-18T16:00:00.000Z","tv":14355000,"lxr_fc_rights":0.35},{"stockId":1000000000001633,"date":"2026-03-17T16:00:00.000Z","tv":25590000,"lxr_fc_rights":0.39},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001633,"tv":9015000,"lxr_fc_rights":0.21},{"stockId":1000000000001633,"date":"2026-03-15T16:00:00.000Z","tv":6399000,"lxr_fc_rights":0.18},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001633,"tv":9138000,"lxr_fc_rights":0.18},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001633,"tv":12081000,"lxr_fc_rights":0.18},{"stockId":1000000000001633,"date":"2026-03-10T16:00:00.000Z","tv":1305000,"lxr_fc_rights":0.18},{"stockId":1000000000001633,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000001633,"date":"2026-03-08T16:00:00.000Z","tv":1041000,"lxr_fc_rights":0.18},{"stockId":1000000000001633,"date":"2026-03-05T16:00:00.000Z","tv":324000,"lxr_fc_rights":0.15},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001633,"tv":60000,"lxr_fc_rights":0.16},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001633,"tv":582000,"lxr_fc_rights":0.16},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001633,"tv":2133000,"lxr_fc_rights":0.16},{"stockId":1000000000001633,"date":"2026-03-01T16:00:00.000Z","tv":78000,"lxr_fc_rights":0.17},{"stockId":1000000000001633,"date":"2026-02-26T16:00:00.000Z","tv":315000,"lxr_fc_rights":0.17},{"stockId":1000000000001633,"date":"2026-02-25T16:00:00.000Z","tv":660000,"lxr_fc_rights":0.17},{"stockId":1000000000001633,"date":"2026-02-24T16:00:00.000Z","tv":675000,"lxr_fc_rights":0.19},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001633,"tv":1824000,"lxr_fc_rights":0.18},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001633,"tv":411000,"lxr_fc_rights":0.19},{"stockId":1000000000001633,"date":"2026-02-19T16:00:00.000Z","tv":981000,"lxr_fc_rights":0.19},{"stockId":1000000000001633,"date":"2026-02-15T16:00:00.000Z","tv":549000,"lxr_fc_rights":0.18},{"stockId":1000000000001633,"date":"2026-02-12T16:00:00.000Z","tv":3042000,"lxr_fc_rights":0.18},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001633,"tv":915000,"lxr_fc_rights":0.2},{"stockId":1000000000001633,"date":"2026-02-10T16:00:00.000Z","tv":882000,"lxr_fc_rights":0.2},{"stockId":1000000000001633,"date":"2026-02-09T16:00:00.000Z","tv":483000,"lxr_fc_rights":0.21},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001633,"tv":765000,"lxr_fc_rights":0.22},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001633,"tv":2061000,"lxr_fc_rights":0.23},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001633,"tv":8745000,"lxr_fc_rights":0.24},{"stockId":1000000000001633,"date":"2026-02-03T16:00:00.000Z","tv":654000,"lxr_fc_rights":0.19},{"stockId":1000000000001633,"date":"2026-02-02T16:00:00.000Z","tv":7011000,"lxr_fc_rights":0.19},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001633,"tv":2775000,"lxr_fc_rights":0.17},{"stockId":1000000000001633,"date":"2026-01-29T16:00:00.000Z","tv":438000,"lxr_fc_rights":0.15},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001633,"tv":852000,"lxr_fc_rights":0.15},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001633,"tv":990000,"lxr_fc_rights":0.14},{"stockId":1000000000001633,"date":"2026-01-26T16:00:00.000Z","tv":2472000,"lxr_fc_rights":0.16},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001633,"tv":882000,"lxr_fc_rights":0.16},{"stockId":1000000000001633,"date":"2026-01-22T16:00:00.000Z","tv":4080000,"lxr_fc_rights":0.16},{"stockId":1000000000001633,"date":"2026-01-21T16:00:00.000Z","tv":567000,"lxr_fc_rights":0.14},{"stockId":1000000000001633,"date":"2026-01-20T16:00:00.000Z","tv":1410000,"lxr_fc_rights":0.14},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001633,"tv":15957000,"lxr_fc_rights":0.15},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001633,"tv":1005000,"lxr_fc_rights":0.13},{"stockId":1000000000001633,"date":"2026-01-15T16:00:00.000Z","tv":3333000,"lxr_fc_rights":0.12},{"stockId":1000000000001633,"date":"2026-01-14T16:00:00.000Z","tv":1302000,"lxr_fc_rights":0.11},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001633,"tv":1371000,"lxr_fc_rights":0.13},{"stockId":1000000000001633,"date":"2026-01-12T16:00:00.000Z","tv":1629000,"lxr_fc_rights":0.13},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001633,"tv":279000,"lxr_fc_rights":0.15},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001633,"tv":192000,"lxr_fc_rights":0.15},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001633,"tv":363000,"lxr_fc_rights":0.15},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001633,"tv":1008000,"lxr_fc_rights":0.16},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001633,"tv":2352000,"lxr_fc_rights":0.16},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001633,"tv":453000,"lxr_fc_rights":0.12},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001633,"tv":33000,"lxr_fc_rights":0.12},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001633,"tv":6000,"lxr_fc_rights":0.12},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001633,"tv":80000,"lxr_fc_rights":0.12},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001633,"tv":1323000,"lxr_fc_rights":0.12},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001633,"lxr_fc_rights":0.12},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001633,"tv":123000,"lxr_fc_rights":0.13},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001633,"tv":873000,"lxr_fc_rights":0.12},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001633,"tv":252000,"lxr_fc_rights":0.13},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001633,"tv":210000,"lxr_fc_rights":0.14},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001633,"lxr_fc_rights":0.15},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001633,"tv":213000,"lxr_fc_rights":0.15},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001633,"tv":519000,"lxr_fc_rights":0.15},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001633,"tv":867000,"lxr_fc_rights":0.17},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001633,"tv":975000,"lxr_fc_rights":0.17},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001633,"tv":4584000,"lxr_fc_rights":0.17},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001633,"tv":14859000,"lxr_fc_rights":0.19},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001633,"tv":5619000,"lxr_fc_rights":0.14},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001633,"tv":5247000,"lxr_fc_rights":0.12},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001633,"tv":1269000,"lxr_fc_rights":0.09},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001633,"tv":366000,"lxr_fc_rights":0.1},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001633,"tv":1020000,"lxr_fc_rights":0.09},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001633,"tv":636000,"lxr_fc_rights":0.09},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001633,"tv":897000,"lxr_fc_rights":0.09},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001633,"tv":549000,"lxr_fc_rights":0.1},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001633,"tv":1131000,"lxr_fc_rights":0.1},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001633,"tv":3348000,"lxr_fc_rights":0.1},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001633,"tv":2061000,"lxr_fc_rights":0.1},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001633,"tv":10092000,"lxr_fc_rights":0.12},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001633,"tv":31932000,"lxr_fc_rights":0.13},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001633,"tv":99000,"lxr_fc_rights":0.07},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001633,"tv":150000,"lxr_fc_rights":0.08},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001633,"lxr_fc_rights":0.07},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001633,"tv":333000,"lxr_fc_rights":0.07},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001633,"lxr_fc_rights":0.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001633,"tv":24000,"lxr_fc_rights":0.07},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001633,"tv":15000,"lxr_fc_rights":0.07},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001633,"tv":114000,"lxr_fc_rights":0.07},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001633,"lxr_fc_rights":0.07},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001633,"lxr_fc_rights":0.07},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001633,"lxr_fc_rights":0.07},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001633,"lxr_fc_rights":0.07},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001633,"tv":30000,"lxr_fc_rights":0.07},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001633,"tv":111000,"lxr_fc_rights":0.07},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001633,"tv":141000,"lxr_fc_rights":0.07},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001633,"lxr_fc_rights":0.08},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001633,"lxr_fc_rights":0.08},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001633,"tv":24000,"lxr_fc_rights":0.08},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001633,"lxr_fc_rights":0.07},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001633,"lxr_fc_rights":0.07},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001633,"tv":24000,"lxr_fc_rights":0.07},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001633,"lxr_fc_rights":0.08},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001633,"lxr_fc_rights":0.08},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001633,"tv":198000,"lxr_fc_rights":0.08},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001633,"tv":87000,"lxr_fc_rights":0.07},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001633,"lxr_fc_rights":0.07},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001633,"tv":6000,"lxr_fc_rights":0.07},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001633,"tv":48000,"lxr_fc_rights":0.08},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001633,"tv":213000,"lxr_fc_rights":0.08},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001633,"tv":126000,"lxr_fc_rights":0.07},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001633,"tv":204000,"lxr_fc_rights":0.07},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001633,"lxr_fc_rights":0.08},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001633,"tv":738000,"lxr_fc_rights":0.08},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001633,"lxr_fc_rights":0.08},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001633,"lxr_fc_rights":0.08},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001633,"lxr_fc_rights":0.08},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001633,"tv":33000,"lxr_fc_rights":0.08},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001633,"lxr_fc_rights":0.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001633,"lxr_fc_rights":0.07},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001633,"lxr_fc_rights":0.07},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001633,"tv":33000,"lxr_fc_rights":0.07},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001633,"lxr_fc_rights":0.08},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001633,"tv":45000,"lxr_fc_rights":0.08},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001633,"lxr_fc_rights":0.07},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001633,"lxr_fc_rights":0.07},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001633,"lxr_fc_rights":0.07},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001633,"lxr_fc_rights":0.07},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001633,"lxr_fc_rights":0.07},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001633,"tv":804000,"lxr_fc_rights":0.07},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001633,"tv":420000,"lxr_fc_rights":0.07},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001633,"tv":345000,"lxr_fc_rights":0.08},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001633,"lxr_fc_rights":0.08},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001633,"tv":261000,"lxr_fc_rights":0.08},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001633,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001633,"tv":75000,"lxr_fc_rights":0.09},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001633,"tv":285000,"lxr_fc_rights":0.09},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001633,"tv":279000,"lxr_fc_rights":0.08},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001633,"tv":0,"lxr_fc_rights":0.08},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001633,"tv":60000,"lxr_fc_rights":0.08},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001633,"tv":360000,"lxr_fc_rights":0.08},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001633,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001633,"tv":102000,"lxr_fc_rights":0.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001633,"tv":456000,"lxr_fc_rights":0.07},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001633,"tv":129000,"lxr_fc_rights":0.06},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001633,"tv":651000,"lxr_fc_rights":0.06},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001633,"tv":402000,"lxr_fc_rights":0.06},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001633,"tv":36000,"lxr_fc_rights":0.07},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001633,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001633,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001633,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001633,"tv":117000,"lxr_fc_rights":0.07},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001633,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001633,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001633,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001633,"tv":78000,"lxr_fc_rights":0.06},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001633,"tv":87000,"lxr_fc_rights":0.07},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001633,"tv":750000,"lxr_fc_rights":0.07},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001633,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001633,"tv":180000,"lxr_fc_rights":0.06},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001633,"tv":138000,"lxr_fc_rights":0.06},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001633,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001633,"tv":18000,"lxr_fc_rights":0.06},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001633,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001633,"tv":300000,"lxr_fc_rights":0.06},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001633,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001633,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001633,"tv":129000,"lxr_fc_rights":0.06},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001633,"tv":2616000,"lxr_fc_rights":0.06},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001633,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001633,"tv":18000,"lxr_fc_rights":0.06}],"tradingList":[],"aggregatedList":[],"type":"shares"}