window.pageData = {"stock":{"name":"上谕集团","stockCode":"01633","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001633,"date":"2026-07-14T16:00:00.000Z","ps_ttm":1.351,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.339,"q5v":0.2114,"q2v":0.1573,"cvpos":0.9932}},"lxr_fc_rights":0.43},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":1.32,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.339,"q5v":0.2105,"q2v":0.1573,"cvpos":0.9932}},"lxr_fc_rights":0.42},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":1.288,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.3371,"q5v":0.2105,"q2v":0.1573,"cvpos":0.985}},"lxr_fc_rights":0.41},{"stockId":1000000000001633,"date":"2026-07-09T16:00:00.000Z","ps_ttm":1.288,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.3368,"q5v":0.2123,"q2v":0.1573,"cvpos":0.9864}},"lxr_fc_rights":0.41},{"stockId":1000000000001633,"date":"2026-07-08T16:00:00.000Z","ps_ttm":1.304,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.3368,"q5v":0.2123,"q2v":0.1573,"cvpos":0.9918}},"lxr_fc_rights":0.42},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":1.241,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.3319,"q5v":0.2114,"q2v":0.1573,"cvpos":0.9795}},"lxr_fc_rights":0.4},{"stockId":1000000000001633,"date":"2026-07-06T16:00:00.000Z","ps_ttm":1.257,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3319,"q5v":0.2105,"q2v":0.1573,"cvpos":0.985}},"lxr_fc_rights":0.4},{"stockId":1000000000001633,"date":"2026-07-05T16:00:00.000Z","ps_ttm":1.257,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2105,"q2v":0.1573,"cvpos":0.9863}},"lxr_fc_rights":0.4},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":1.225,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2123,"q2v":0.1573,"cvpos":0.9768}},"lxr_fc_rights":0.39},{"stockId":1000000000001633,"date":"2026-07-01T16:00:00.000Z","ps_ttm":1.304,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2123,"q2v":0.1573,"cvpos":0.9932}},"lxr_fc_rights":0.42},{"stockId":1000000000001633,"date":"2026-06-29T16:00:00.000Z","ps_ttm":1.225,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.3259,"q5v":0.2114,"q2v":0.1573,"cvpos":0.9795}},"lxr_fc_rights":0.39},{"stockId":1000000000001633,"date":"2026-06-28T16:00:00.000Z","ps_ttm":1.382,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.3259,"q5v":0.2114,"q2v":0.1573,"cvpos":0.9945}},"lxr_fc_rights":0.44},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":1.241,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.324,"q5v":0.2124,"q2v":0.1573,"cvpos":0.9864}},"lxr_fc_rights":0.4},{"stockId":1000000000001633,"date":"2026-06-24T16:00:00.000Z","ps_ttm":1.178,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.3238,"q5v":0.2124,"q2v":0.1573,"cvpos":0.9769}},"lxr_fc_rights":0.38},{"stockId":1000000000001633,"date":"2026-06-23T16:00:00.000Z","ps_ttm":1.194,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3194,"q5v":0.2123,"q2v":0.1573,"cvpos":0.9796}},"lxr_fc_rights":0.38},{"stockId":1000000000001633,"date":"2026-06-22T16:00:00.000Z","ps_ttm":1.241,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.3108,"q5v":0.2114,"q2v":0.1573,"cvpos":0.9877}},"lxr_fc_rights":0.4},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":1.225,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.3108,"q5v":0.2114,"q2v":0.1573,"cvpos":0.985}},"lxr_fc_rights":0.39},{"stockId":1000000000001633,"date":"2026-06-17T16:00:00.000Z","ps_ttm":1.198,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.3108,"q5v":0.2124,"q2v":0.1573,"cvpos":0.9837}},"lxr_fc_rights":0.46},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":1.396,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.3108,"q5v":0.2123,"q2v":0.1573,"cvpos":0.9959}},"lxr_fc_rights":0.53},{"stockId":1000000000001633,"date":"2026-06-15T16:00:00.000Z","ps_ttm":1.422,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.3081,"q5v":0.2114,"q2v":0.1573,"cvpos":0.9986}},"lxr_fc_rights":0.54},{"stockId":1000000000001633,"date":"2026-06-14T16:00:00.000Z","ps_ttm":1.475,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.3081,"q5v":0.2114,"q2v":0.1573,"cvpos":1}},"lxr_fc_rights":0.56},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":1.396,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.3081,"q5v":0.2124,"q2v":0.1573,"cvpos":1}},"lxr_fc_rights":0.53},{"stockId":1000000000001633,"date":"2026-06-10T16:00:00.000Z","ps_ttm":1.291,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.3055,"q5v":0.2124,"q2v":0.1573,"cvpos":0.9973}},"lxr_fc_rights":0.49},{"stockId":1000000000001633,"date":"2026-06-09T16:00:00.000Z","ps_ttm":1.291,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.3042,"q5v":0.2123,"q2v":0.1573,"cvpos":0.9986}},"lxr_fc_rights":0.49},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":1.291,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.3029,"q5v":0.2114,"q2v":0.1573,"cvpos":1}},"lxr_fc_rights":0.49},{"stockId":1000000000001633,"date":"2026-06-07T16:00:00.000Z","ps_ttm":1.185,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.3026,"q5v":0.2114,"q2v":0.1573,"cvpos":0.9932}},"lxr_fc_rights":0.45},{"stockId":1000000000001633,"date":"2026-06-04T16:00:00.000Z","ps_ttm":1.277,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.3009,"q5v":0.2124,"q2v":0.1573,"cvpos":1}},"lxr_fc_rights":0.49},{"stockId":1000000000001633,"date":"2026-06-03T16:00:00.000Z","ps_ttm":1.251,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.3009,"q5v":0.2124,"q2v":0.1573,"cvpos":1}},"lxr_fc_rights":0.48},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":1.225,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.29,"q5v":0.2123,"q2v":0.1573,"cvpos":0.9973}},"lxr_fc_rights":0.47},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":1.238,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.29,"q5v":0.2114,"q2v":0.1573,"cvpos":0.9986}},"lxr_fc_rights":0.47},{"stockId":1000000000001633,"date":"2026-05-31T16:00:00.000Z","ps_ttm":1.08,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.29,"q5v":0.2114,"q2v":0.1573,"cvpos":0.985}},"lxr_fc_rights":0.41},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":1.133,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.2927,"q5v":0.2124,"q2v":0.1573,"cvpos":0.9918}},"lxr_fc_rights":0.43},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.974,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.2927,"q5v":0.2124,"q2v":0.1573,"cvpos":0.9782}},"lxr_fc_rights":0.37},{"stockId":1000000000001633,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.974,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.29,"q5v":0.2123,"q2v":0.1573,"cvpos":0.9796}},"lxr_fc_rights":0.37},{"stockId":1000000000001633,"date":"2026-05-25T16:00:00.000Z","ps_ttm":1.119,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.29,"q5v":0.2114,"q2v":0.1573,"cvpos":0.9918}},"lxr_fc_rights":0.43},{"stockId":1000000000001633,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.974,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.29,"q5v":0.2124,"q2v":0.1573,"cvpos":0.9823}},"lxr_fc_rights":0.37},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.948,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.29,"q5v":0.2124,"q2v":0.1573,"cvpos":0.9823}},"lxr_fc_rights":0.36},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.974,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.2873,"q5v":0.2123,"q2v":0.1573,"cvpos":0.9837}},"lxr_fc_rights":0.37},{"stockId":1000000000001633,"date":"2026-05-18T16:00:00.000Z","ps_ttm":1.054,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.2873,"q5v":0.2114,"q2v":0.1573,"cvpos":0.9864}},"lxr_fc_rights":0.4},{"stockId":1000000000001633,"date":"2026-05-17T16:00:00.000Z","ps_ttm":1.093,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.2873,"q5v":0.2114,"q2v":0.1573,"cvpos":0.9891}},"lxr_fc_rights":0.42},{"stockId":1000000000001633,"date":"2026-05-14T16:00:00.000Z","ps_ttm":1.106,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.29,"q5v":0.2124,"q2v":0.1573,"cvpos":0.9905}},"lxr_fc_rights":0.42},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":1.106,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.29,"q5v":0.2124,"q2v":0.1573,"cvpos":0.9918}},"lxr_fc_rights":0.42},{"stockId":1000000000001633,"date":"2026-05-12T16:00:00.000Z","ps_ttm":1.133,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.2873,"q5v":0.2123,"q2v":0.1573,"cvpos":0.9932}},"lxr_fc_rights":0.43},{"stockId":1000000000001633,"date":"2026-05-11T16:00:00.000Z","ps_ttm":1.159,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.2873,"q5v":0.2114,"q2v":0.1573,"cvpos":0.9959}},"lxr_fc_rights":0.44},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":1.172,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.2873,"q5v":0.2114,"q2v":0.1573,"cvpos":0.9986}},"lxr_fc_rights":0.45},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":1.159,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.29,"q5v":0.2124,"q2v":0.1573,"cvpos":0.9986}},"lxr_fc_rights":0.44},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":1.238,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.29,"q5v":0.2124,"q2v":0.1573,"cvpos":1}},"lxr_fc_rights":0.47},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":1.067,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.2873,"q5v":0.2123,"q2v":0.1573,"cvpos":0.9986}},"lxr_fc_rights":0.41},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":1.146,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.2873,"q5v":0.2114,"q2v":0.1573,"cvpos":1}},"lxr_fc_rights":0.44},{"stockId":1000000000001633,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.922,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.2873,"q5v":0.2114,"q2v":0.1573,"cvpos":0.9973}},"lxr_fc_rights":0.35},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.895,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.29,"q5v":0.2124,"q2v":0.1573,"cvpos":0.9918}},"lxr_fc_rights":0.34},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.843,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2873,"q5v":0.2123,"q2v":0.1573,"cvpos":0.9864}},"lxr_fc_rights":0.32},{"stockId":1000000000001633,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.895,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2873,"q5v":0.2114,"q2v":0.1573,"cvpos":0.9932}},"lxr_fc_rights":0.34},{"stockId":1000000000001633,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.856,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.2873,"q5v":0.2114,"q2v":0.1573,"cvpos":0.9891}},"lxr_fc_rights":0.33},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.856,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.29,"q5v":0.2124,"q2v":0.1573,"cvpos":0.9905}},"lxr_fc_rights":0.33},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.856,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.29,"q5v":0.2124,"q2v":0.1573,"cvpos":0.9918}},"lxr_fc_rights":0.33},{"stockId":1000000000001633,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.869,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2873,"q5v":0.2123,"q2v":0.1573,"cvpos":0.9932}},"lxr_fc_rights":0.33},{"stockId":1000000000001633,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.909,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.2873,"q5v":0.2114,"q2v":0.1573,"cvpos":0.9959}},"lxr_fc_rights":0.35},{"stockId":1000000000001633,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.895,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2873,"q5v":0.2114,"q2v":0.1573,"cvpos":0.9959}},"lxr_fc_rights":0.34},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.935,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.29,"q5v":0.2124,"q2v":0.1573,"cvpos":0.9986}},"lxr_fc_rights":0.36},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.698,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.29,"q5v":0.2124,"q2v":0.1573,"cvpos":0.9823}},"lxr_fc_rights":0.27},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.658,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.2873,"q5v":0.2123,"q2v":0.1573,"cvpos":0.9796}},"lxr_fc_rights":0.25},{"stockId":1000000000001633,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.656,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.2873,"q5v":0.2114,"q2v":0.1573,"cvpos":0.9795}},"lxr_fc_rights":0.25},{"stockId":1000000000001633,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.698,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.2873,"q5v":0.2114,"q2v":0.1573,"cvpos":0.9836}},"lxr_fc_rights":0.27},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.711,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.29,"q5v":0.2124,"q2v":0.1573,"cvpos":0.985}},"lxr_fc_rights":0.27},{"stockId":1000000000001633,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.685,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.2873,"q5v":0.2123,"q2v":0.1573,"cvpos":0.985}},"lxr_fc_rights":0.26},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.724,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.2873,"q5v":0.2114,"q2v":0.1573,"cvpos":0.9877}},"lxr_fc_rights":0.28},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.737,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.29,"q5v":0.2124,"q2v":0.1573,"cvpos":0.9905}},"lxr_fc_rights":0.28},{"stockId":1000000000001633,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.751,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.2873,"q5v":0.2123,"q2v":0.1573,"cvpos":0.9946}},"lxr_fc_rights":0.29},{"stockId":1000000000001633,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.711,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.2873,"q5v":0.2114,"q2v":0.1573,"cvpos":0.9905}},"lxr_fc_rights":0.27},{"stockId":1000000000001633,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.672,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.2873,"q5v":0.2114,"q2v":0.1573,"cvpos":0.9905}},"lxr_fc_rights":0.26},{"stockId":1000000000001633,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.635,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.29,"q5v":0.2124,"q2v":0.1573,"cvpos":0.9905}},"lxr_fc_rights":0.24},{"stockId":1000000000001633,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.751,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.29,"q5v":0.2124,"q2v":0.1573,"cvpos":0.9959}},"lxr_fc_rights":0.29},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.737,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.2873,"q5v":0.2123,"q2v":0.1573,"cvpos":0.9946}},"lxr_fc_rights":0.28},{"stockId":1000000000001633,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.79,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2873,"q5v":0.2114,"q2v":0.1573,"cvpos":0.9973}},"lxr_fc_rights":0.3},{"stockId":1000000000001633,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.724,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.2873,"q5v":0.2114,"q2v":0.1573,"cvpos":0.9959}},"lxr_fc_rights":0.28},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.737,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.29,"q5v":0.2124,"q2v":0.1573,"cvpos":0.9973}},"lxr_fc_rights":0.28},{"stockId":1000000000001633,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.909,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.29,"q5v":0.2124,"q2v":0.1573,"cvpos":0.9986}},"lxr_fc_rights":0.35},{"stockId":1000000000001633,"date":"2026-03-17T16:00:00.000Z","ps_ttm":1.027,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.2873,"q5v":0.2123,"q2v":0.1573,"cvpos":1}},"lxr_fc_rights":0.39},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.556,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.2873,"q5v":0.2114,"q2v":0.1573,"cvpos":0.9959}},"lxr_fc_rights":0.21},{"stockId":1000000000001633,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.485,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.2873,"q5v":0.2114,"q2v":0.1573,"cvpos":0.9823}},"lxr_fc_rights":0.18},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.474,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.29,"q5v":0.2124,"q2v":0.1573,"cvpos":0.9796}},"lxr_fc_rights":0.18},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.474,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.29,"q5v":0.2124,"q2v":0.1573,"cvpos":0.981}},"lxr_fc_rights":0.18},{"stockId":1000000000001633,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.474,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.2873,"q5v":0.2123,"q2v":0.1573,"cvpos":0.9823}},"lxr_fc_rights":0.18},{"stockId":1000000000001633,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.471,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.2873,"q5v":0.2114,"q2v":0.1573,"cvpos":0.9809}},"lxr_fc_rights":0.18},{"stockId":1000000000001633,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.471,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.2873,"q5v":0.2114,"q2v":0.1573,"cvpos":0.9823}},"lxr_fc_rights":0.18},{"stockId":1000000000001633,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.392,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.29,"q5v":0.2124,"q2v":0.1573,"cvpos":0.9415}},"lxr_fc_rights":0.15},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.427,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.29,"q5v":0.2124,"q2v":0.1573,"cvpos":0.966}},"lxr_fc_rights":0.16},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.419,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.2873,"q5v":0.2123,"q2v":0.1573,"cvpos":0.9646}},"lxr_fc_rights":0.16},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.411,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.2873,"q5v":0.2114,"q2v":0.1573,"cvpos":0.9604}},"lxr_fc_rights":0.16},{"stockId":1000000000001633,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.445,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.2873,"q5v":0.2114,"q2v":0.1573,"cvpos":0.9727}},"lxr_fc_rights":0.17},{"stockId":1000000000001633,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.458,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.29,"q5v":0.2124,"q2v":0.1573,"cvpos":0.9796}},"lxr_fc_rights":0.17},{"stockId":1000000000001633,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.45,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.29,"q5v":0.2124,"q2v":0.1573,"cvpos":0.9782}},"lxr_fc_rights":0.17},{"stockId":1000000000001633,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.498,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.2873,"q5v":0.2123,"q2v":0.1573,"cvpos":0.9905}},"lxr_fc_rights":0.19},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.461,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.2873,"q5v":0.2114,"q2v":0.1573,"cvpos":0.9823}},"lxr_fc_rights":0.18},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.495,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.2873,"q5v":0.2114,"q2v":0.1573,"cvpos":0.9891}},"lxr_fc_rights":0.19},{"stockId":1000000000001633,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.5,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.29,"q5v":0.2124,"q2v":0.1573,"cvpos":0.9918}},"lxr_fc_rights":0.19},{"stockId":1000000000001633,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.485,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.29,"q5v":0.2124,"q2v":0.1573,"cvpos":0.9878}},"lxr_fc_rights":0.18},{"stockId":1000000000001633,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.466,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.2927,"q5v":0.2124,"q2v":0.1573,"cvpos":0.9878}},"lxr_fc_rights":0.18},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.532,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.2927,"q5v":0.2124,"q2v":0.1573,"cvpos":0.9932}},"lxr_fc_rights":0.2},{"stockId":1000000000001633,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.537,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.2927,"q5v":0.2124,"q2v":0.1573,"cvpos":0.9946}},"lxr_fc_rights":0.2},{"stockId":1000000000001633,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.55,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.29,"q5v":0.2124,"q2v":0.1573,"cvpos":0.9959}},"lxr_fc_rights":0.21},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.59,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.29,"q5v":0.2124,"q2v":0.1573,"cvpos":0.9973}},"lxr_fc_rights":0.22},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.606,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.2927,"q5v":0.2124,"q2v":0.1573,"cvpos":0.9986}},"lxr_fc_rights":0.23},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.629,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.2927,"q5v":0.2124,"q2v":0.1573,"cvpos":1}},"lxr_fc_rights":0.24},{"stockId":1000000000001633,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.493,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.2927,"q5v":0.2124,"q2v":0.1573,"cvpos":0.9973}},"lxr_fc_rights":0.19},{"stockId":1000000000001633,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.493,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.29,"q5v":0.2124,"q2v":0.1573,"cvpos":0.9986}},"lxr_fc_rights":0.19},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.448,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.29,"q5v":0.2124,"q2v":0.1573,"cvpos":0.9973}},"lxr_fc_rights":0.17},{"stockId":1000000000001633,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.406,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.2927,"q5v":0.2124,"q2v":0.1573,"cvpos":0.9783}},"lxr_fc_rights":0.15},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.392,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.2927,"q5v":0.2124,"q2v":0.1573,"cvpos":0.9661}},"lxr_fc_rights":0.15},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.363,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.2927,"q5v":0.2124,"q2v":0.1573,"cvpos":0.9376}},"lxr_fc_rights":0.14},{"stockId":1000000000001633,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.413,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.29,"q5v":0.2124,"q2v":0.1573,"cvpos":0.9823}},"lxr_fc_rights":0.16},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.432,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.29,"q5v":0.2124,"q2v":0.1573,"cvpos":0.9932}},"lxr_fc_rights":0.16},{"stockId":1000000000001633,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.427,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.29,"q5v":0.2124,"q2v":0.1573,"cvpos":0.9932}},"lxr_fc_rights":0.16},{"stockId":1000000000001633,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.369,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.29,"q5v":0.2124,"q2v":0.1573,"cvpos":0.9429}},"lxr_fc_rights":0.14},{"stockId":1000000000001633,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.371,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.2873,"q5v":0.2123,"q2v":0.1573,"cvpos":0.9455}},"lxr_fc_rights":0.14},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.398,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.2873,"q5v":0.2114,"q2v":0.1573,"cvpos":0.9782}},"lxr_fc_rights":0.15},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.348,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.2873,"q5v":0.2114,"q2v":0.1573,"cvpos":0.9181}},"lxr_fc_rights":0.13},{"stockId":1000000000001633,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.308,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.29,"q5v":0.2124,"q2v":0.1573,"cvpos":0.8177}},"lxr_fc_rights":0.12},{"stockId":1000000000001633,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.287,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.29,"q5v":0.2124,"q2v":0.1573,"cvpos":0.7769}},"lxr_fc_rights":0.11},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.329,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.29,"q5v":0.2123,"q2v":0.1573,"cvpos":0.8747}},"lxr_fc_rights":0.13},{"stockId":1000000000001633,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.337,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.2873,"q5v":0.2114,"q2v":0.1573,"cvpos":0.8922}},"lxr_fc_rights":0.13},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.39,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.2873,"q5v":0.2114,"q2v":0.1573,"cvpos":0.9591}},"lxr_fc_rights":0.15},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.392,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.29,"q5v":0.2124,"q2v":0.1573,"cvpos":0.9728}},"lxr_fc_rights":0.15},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.392,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.29,"q5v":0.2124,"q2v":0.1573,"cvpos":0.9741}},"lxr_fc_rights":0.15},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.413,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.29,"q5v":0.2123,"q2v":0.1573,"cvpos":0.9864}},"lxr_fc_rights":0.16},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.413,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.2873,"q5v":0.2114,"q2v":0.1573,"cvpos":0.9877}},"lxr_fc_rights":0.16},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.303,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.2873,"q5v":0.2114,"q2v":0.1573,"cvpos":0.8104}},"lxr_fc_rights":0.12},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.311,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.29,"q5v":0.2124,"q2v":0.1573,"cvpos":0.819}},"lxr_fc_rights":0.12},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.308,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.29,"q5v":0.2123,"q2v":0.1573,"cvpos":0.8174}},"lxr_fc_rights":0.12},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.311,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.2873,"q5v":0.2114,"q2v":0.1573,"cvpos":0.8199}},"lxr_fc_rights":0.12},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.311,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.2873,"q5v":0.2114,"q2v":0.1573,"cvpos":0.8213}},"lxr_fc_rights":0.12},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.324,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.29,"q5v":0.2123,"q2v":0.1573,"cvpos":0.8583}},"lxr_fc_rights":0.12},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.332,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.2873,"q5v":0.2114,"q2v":0.1573,"cvpos":0.884}},"lxr_fc_rights":0.13},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.311,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.2873,"q5v":0.2114,"q2v":0.1573,"cvpos":0.8254}},"lxr_fc_rights":0.12},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.35,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.29,"q5v":0.2124,"q2v":0.1573,"cvpos":0.932}},"lxr_fc_rights":0.13},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.371,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.29,"q5v":0.2124,"q2v":0.1573,"cvpos":0.9551}},"lxr_fc_rights":0.14},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.39,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.29,"q5v":0.2123,"q2v":0.1573,"cvpos":0.9659}},"lxr_fc_rights":0.15},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.39,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.2873,"q5v":0.2114,"q2v":0.1573,"cvpos":0.9673}},"lxr_fc_rights":0.15},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.406,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.2873,"q5v":0.2114,"q2v":0.1573,"cvpos":0.9864}},"lxr_fc_rights":0.15},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.442,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.29,"q5v":0.2124,"q2v":0.1573,"cvpos":0.9959}},"lxr_fc_rights":0.17},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.445,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.29,"q5v":0.2124,"q2v":0.1573,"cvpos":0.9973}},"lxr_fc_rights":0.17},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.453,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.29,"q5v":0.2123,"q2v":0.1573,"cvpos":0.9986}},"lxr_fc_rights":0.17},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.495,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.2873,"q5v":0.2114,"q2v":0.1573,"cvpos":1}},"lxr_fc_rights":0.19},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.356,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.2873,"q5v":0.2114,"q2v":0.1573,"cvpos":0.9482}},"lxr_fc_rights":0.14},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.306,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.29,"q5v":0.2124,"q2v":0.1573,"cvpos":0.8286}},"lxr_fc_rights":0.12},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.24,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.29,"q5v":0.2124,"q2v":0.1573,"cvpos":0.6571}},"lxr_fc_rights":0.09},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.255,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.29,"q5v":0.2123,"q2v":0.1573,"cvpos":0.7139}},"lxr_fc_rights":0.1},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.24,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.29,"q5v":0.2114,"q2v":0.1573,"cvpos":0.6589}},"lxr_fc_rights":0.09},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.24,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2927,"q5v":0.2114,"q2v":0.1573,"cvpos":0.6589}},"lxr_fc_rights":0.09},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.229,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.3009,"q5v":0.2124,"q2v":0.1573,"cvpos":0.6313}},"lxr_fc_rights":0.09},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.264,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.3009,"q5v":0.2124,"q2v":0.1573,"cvpos":0.7279}},"lxr_fc_rights":0.1},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.269,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.3009,"q5v":0.2123,"q2v":0.1573,"cvpos":0.7452}},"lxr_fc_rights":0.1},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.269,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.3009,"q5v":0.2114,"q2v":0.1573,"cvpos":0.7462}},"lxr_fc_rights":0.1},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.259,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.3009,"q5v":0.2114,"q2v":0.1573,"cvpos":0.7231}},"lxr_fc_rights":0.1},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.303,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.3009,"q5v":0.2124,"q2v":0.1573,"cvpos":0.8109}},"lxr_fc_rights":0.12},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.326,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.3009,"q5v":0.2124,"q2v":0.1573,"cvpos":0.8544}},"lxr_fc_rights":0.13},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.181,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3009,"q5v":0.2123,"q2v":0.1573,"cvpos":0.3338}},"lxr_fc_rights":0.07},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.197,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.3009,"q5v":0.2124,"q2v":0.1573,"cvpos":0.4079}},"lxr_fc_rights":0.08},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.176,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3009,"q5v":0.2124,"q2v":0.1573,"cvpos":0.3015}},"lxr_fc_rights":0.07},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.176,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3009,"q5v":0.2142,"q2v":0.1573,"cvpos":0.3007}},"lxr_fc_rights":0.07},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.176,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3009,"q5v":0.2142,"q2v":0.1573,"cvpos":0.3007}},"lxr_fc_rights":0.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.176,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3009,"q5v":0.2142,"q2v":0.1573,"cvpos":0.3011}},"lxr_fc_rights":0.07},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.173,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.3009,"q5v":0.2142,"q2v":0.1573,"cvpos":0.2892}},"lxr_fc_rights":0.07},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.181,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3009,"q5v":0.2143,"q2v":0.1573,"cvpos":0.3274}},"lxr_fc_rights":0.07},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.181,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3009,"q5v":0.2151,"q2v":0.1573,"cvpos":0.3265}},"lxr_fc_rights":0.07},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.181,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3009,"q5v":0.2151,"q2v":0.1573,"cvpos":0.3265}},"lxr_fc_rights":0.07},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.181,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3009,"q5v":0.2151,"q2v":0.1573,"cvpos":0.327}},"lxr_fc_rights":0.07},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.181,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3009,"q5v":0.2151,"q2v":0.1573,"cvpos":0.3274}},"lxr_fc_rights":0.07},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.176,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3009,"q5v":0.2151,"q2v":0.1573,"cvpos":0.3001}},"lxr_fc_rights":0.07},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.181,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3037,"q5v":0.2151,"q2v":0.1573,"cvpos":0.3252}},"lxr_fc_rights":0.07},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.186,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3042,"q5v":0.2156,"q2v":0.1573,"cvpos":0.3415}},"lxr_fc_rights":0.07},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.194,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3042,"q5v":0.2161,"q2v":0.1573,"cvpos":0.3747}},"lxr_fc_rights":0.08},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.194,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3064,"q5v":0.2161,"q2v":0.1573,"cvpos":0.3747}},"lxr_fc_rights":0.08},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.194,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3146,"q5v":0.2161,"q2v":0.1573,"cvpos":0.3736}},"lxr_fc_rights":0.08},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.178,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.3146,"q5v":0.2161,"q2v":0.1573,"cvpos":0.3125}},"lxr_fc_rights":0.07},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.178,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.3146,"q5v":0.2161,"q2v":0.1573,"cvpos":0.3129}},"lxr_fc_rights":0.07},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.178,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.3146,"q5v":0.2161,"q2v":0.1573,"cvpos":0.3134}},"lxr_fc_rights":0.07},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.197,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.3146,"q5v":0.2164,"q2v":0.1573,"cvpos":0.3815}},"lxr_fc_rights":0.08},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.197,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.3146,"q5v":0.2164,"q2v":0.1573,"cvpos":0.3804}},"lxr_fc_rights":0.08},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.197,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.3146,"q5v":0.2164,"q2v":0.1573,"cvpos":0.3804}},"lxr_fc_rights":0.08},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.184,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3146,"q5v":0.2164,"q2v":0.1573,"cvpos":0.3238}},"lxr_fc_rights":0.07},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.186,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3146,"q5v":0.2164,"q2v":0.1573,"cvpos":0.3365}},"lxr_fc_rights":0.07},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.186,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3174,"q5v":0.2164,"q2v":0.1573,"cvpos":0.3365}},"lxr_fc_rights":0.07},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.199,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.3174,"q5v":0.2164,"q2v":0.1573,"cvpos":0.3899}},"lxr_fc_rights":0.08},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.197,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.3194,"q5v":0.2164,"q2v":0.1573,"cvpos":0.3764}},"lxr_fc_rights":0.08},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.189,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3194,"q5v":0.2164,"q2v":0.1573,"cvpos":0.3551}},"lxr_fc_rights":0.07},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.186,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3201,"q5v":0.2164,"q2v":0.1573,"cvpos":0.3361}},"lxr_fc_rights":0.07},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.209,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.3201,"q5v":0.2164,"q2v":0.1573,"cvpos":0.4497}},"lxr_fc_rights":0.08},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.209,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.3228,"q5v":0.2164,"q2v":0.1573,"cvpos":0.4497}},"lxr_fc_rights":0.08},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.204,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3228,"q5v":0.2164,"q2v":0.1573,"cvpos":0.415}},"lxr_fc_rights":0.08},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.207,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3228,"q5v":0.2164,"q2v":0.1573,"cvpos":0.4327}},"lxr_fc_rights":0.08},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.207,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3228,"q5v":0.2164,"q2v":0.1573,"cvpos":0.4315}},"lxr_fc_rights":0.08},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.209,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.3228,"q5v":0.2164,"q2v":0.1573,"cvpos":0.445}},"lxr_fc_rights":0.08},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.186,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3228,"q5v":0.2164,"q2v":0.1573,"cvpos":0.3356}},"lxr_fc_rights":0.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.186,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3228,"q5v":0.2164,"q2v":0.1573,"cvpos":0.3361}},"lxr_fc_rights":0.07},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.186,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3228,"q5v":0.2164,"q2v":0.1573,"cvpos":0.3361}},"lxr_fc_rights":0.07},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.186,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3228,"q5v":0.2164,"q2v":0.1573,"cvpos":0.3351}},"lxr_fc_rights":0.07},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.199,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.3238,"q5v":0.2164,"q2v":0.1573,"cvpos":0.3799}},"lxr_fc_rights":0.08},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.199,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.3238,"q5v":0.2164,"q2v":0.1573,"cvpos":0.3804}},"lxr_fc_rights":0.08},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.186,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3238,"q5v":0.2164,"q2v":0.1573,"cvpos":0.3361}},"lxr_fc_rights":0.07},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.186,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3259,"q5v":0.2164,"q2v":0.1573,"cvpos":0.3361}},"lxr_fc_rights":0.07},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.186,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3283,"q5v":0.2164,"q2v":0.1573,"cvpos":0.3351}},"lxr_fc_rights":0.07},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.186,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3283,"q5v":0.2164,"q2v":0.1573,"cvpos":0.3356}},"lxr_fc_rights":0.07},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.186,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3283,"q5v":0.2164,"q2v":0.1573,"cvpos":0.3361}},"lxr_fc_rights":0.07},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.186,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3283,"q5v":0.2164,"q2v":0.1573,"cvpos":0.3365}},"lxr_fc_rights":0.07},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.186,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3283,"q5v":0.2164,"q2v":0.1573,"cvpos":0.3365}},"lxr_fc_rights":0.07},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.194,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3283,"q5v":0.2164,"q2v":0.1573,"cvpos":0.3478}},"lxr_fc_rights":0.08},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.207,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3283,"q5v":0.2173,"q2v":0.1573,"cvpos":0.413}},"lxr_fc_rights":0.08},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.207,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3283,"q5v":0.2173,"q2v":0.1573,"cvpos":0.4136}},"lxr_fc_rights":0.08},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.235,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.3283,"q5v":0.2173,"q2v":0.1573,"cvpos":0.5695}},"lxr_fc_rights":0.09},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.238,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.3283,"q5v":0.2173,"q2v":0.1573,"cvpos":0.5749}},"lxr_fc_rights":0.09},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.228,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.3283,"q5v":0.2173,"q2v":0.1573,"cvpos":0.5435}},"lxr_fc_rights":0.09},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.194,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3283,"q5v":0.2173,"q2v":0.1573,"cvpos":0.3478}},"lxr_fc_rights":0.08},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.194,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3283,"q5v":0.2173,"q2v":0.1573,"cvpos":0.3483}},"lxr_fc_rights":0.08},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.194,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3283,"q5v":0.2173,"q2v":0.1573,"cvpos":0.3488}},"lxr_fc_rights":0.08},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.194,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3283,"q5v":0.2173,"q2v":0.1573,"cvpos":0.3488}},"lxr_fc_rights":0.08},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.173,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.3301,"q5v":0.2173,"q2v":0.1573,"cvpos":0.288}},"lxr_fc_rights":0.07},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.173,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.3333,"q5v":0.2173,"q2v":0.1573,"cvpos":0.288}},"lxr_fc_rights":0.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.173,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.3333,"q5v":0.2173,"q2v":0.1573,"cvpos":0.2884}},"lxr_fc_rights":0.07},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.163,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.3333,"q5v":0.2173,"q2v":0.1573,"cvpos":0.233}},"lxr_fc_rights":0.06},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.16,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.3338,"q5v":0.2173,"q2v":0.1573,"cvpos":0.2248}},"lxr_fc_rights":0.06},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.166,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.3338,"q5v":0.2173,"q2v":0.1573,"cvpos":0.2568}},"lxr_fc_rights":0.06},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.189,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3338,"q5v":0.218,"q2v":0.1573,"cvpos":0.3302}},"lxr_fc_rights":0.07},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.178,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.3338,"q5v":0.218,"q2v":0.1573,"cvpos":0.3048}},"lxr_fc_rights":0.07},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.178,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.3338,"q5v":0.218,"q2v":0.1573,"cvpos":0.3052}},"lxr_fc_rights":0.07},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.178,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.3338,"q5v":0.218,"q2v":0.1573,"cvpos":0.3052}},"lxr_fc_rights":0.07},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.178,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.3368,"q5v":0.2183,"q2v":0.1573,"cvpos":0.3043}},"lxr_fc_rights":0.07},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.158,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.3368,"q5v":0.2183,"q2v":0.1573,"cvpos":0.2133}},"lxr_fc_rights":0.06},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.158,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.3368,"q5v":0.2193,"q2v":0.1573,"cvpos":0.2136}},"lxr_fc_rights":0.06},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.158,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.3368,"q5v":0.2203,"q2v":0.1573,"cvpos":0.2139}},"lxr_fc_rights":0.06},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.158,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.3368,"q5v":0.2203,"q2v":0.1573,"cvpos":0.2139}},"lxr_fc_rights":0.06},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.189,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3392,"q5v":0.2203,"q2v":0.1573,"cvpos":0.3193}},"lxr_fc_rights":0.07},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.184,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.342,"q5v":0.2223,"q2v":0.1573,"cvpos":0.3043}},"lxr_fc_rights":0.07},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.166,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.342,"q5v":0.2223,"q2v":0.1573,"cvpos":0.2517}},"lxr_fc_rights":0.06},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.166,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.342,"q5v":0.2223,"q2v":0.1573,"cvpos":0.252}},"lxr_fc_rights":0.06},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.166,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.342,"q5v":0.2223,"q2v":0.1573,"cvpos":0.252}},"lxr_fc_rights":0.06},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.166,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.342,"q5v":0.2242,"q2v":0.1573,"cvpos":0.2514}},"lxr_fc_rights":0.06},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.166,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.342,"q5v":0.2242,"q2v":0.1573,"cvpos":0.2514}},"lxr_fc_rights":0.06},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.153,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.342,"q5v":0.2252,"q2v":0.1573,"cvpos":0.1837}},"lxr_fc_rights":0.06},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.153,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.342,"q5v":0.2262,"q2v":0.1573,"cvpos":0.1839}},"lxr_fc_rights":0.06},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.153,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.342,"q5v":0.2262,"q2v":0.1576,"cvpos":0.1839}},"lxr_fc_rights":0.06},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.153,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.3447,"q5v":0.2262,"q2v":0.1576,"cvpos":0.1834}},"lxr_fc_rights":0.06},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.153,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.3447,"q5v":0.2262,"q2v":0.1576,"cvpos":0.1834}},"lxr_fc_rights":0.06},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.163,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.3447,"q5v":0.2262,"q2v":0.1576,"cvpos":0.219}},"lxr_fc_rights":0.06},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.15,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.3447,"q5v":0.2262,"q2v":0.1576,"cvpos":0.1744}},"lxr_fc_rights":0.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.15,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.3447,"q5v":0.2282,"q2v":0.1576,"cvpos":0.1744}},"lxr_fc_rights":0.06},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.155,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.3447,"q5v":0.2282,"q2v":0.1576,"cvpos":0.1821}},"lxr_fc_rights":0.06},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.16,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.3447,"q5v":0.2282,"q2v":0.1576,"cvpos":0.2079}},"lxr_fc_rights":0.06},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.16,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.3447,"q5v":0.2282,"q2v":0.1576,"cvpos":0.2082}},"lxr_fc_rights":0.06},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.16,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.3447,"q5v":0.2282,"q2v":0.1576,"cvpos":0.2084}},"lxr_fc_rights":0.06},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.147,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.3447,"q5v":0.2282,"q2v":0.1576,"cvpos":0.1485}},"lxr_fc_rights":0.06},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.145,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.3474,"q5v":0.2282,"q2v":0.1576,"cvpos":0.1413}},"lxr_fc_rights":0.06},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.168,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.3502,"q5v":0.2282,"q2v":0.1592,"cvpos":0.2323}},"lxr_fc_rights":0.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.168,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.3502,"q5v":0.2282,"q2v":0.1592,"cvpos":0.2327}},"lxr_fc_rights":0.07},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.142,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.3502,"q5v":0.2282,"q2v":0.1592,"cvpos":0.1294}},"lxr_fc_rights":0.07},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.123,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.3502,"q5v":0.2303,"q2v":0.1598,"cvpos":0.0353}},"lxr_fc_rights":0.06},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.149,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3502,"q5v":0.2312,"q2v":0.1598,"cvpos":0.1481}},"lxr_fc_rights":0.07},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.14,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.3502,"q5v":0.2317,"q2v":0.1598,"cvpos":0.1224}},"lxr_fc_rights":0.06},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.123,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.3502,"q5v":0.2321,"q2v":0.162,"cvpos":0.0354}},"lxr_fc_rights":0.06},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.123,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2321,"q2v":0.162,"cvpos":0.0354}},"lxr_fc_rights":0.06},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.123,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.3557,"q5v":0.2341,"q2v":0.163,"cvpos":0.0353}},"lxr_fc_rights":0.06},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.123,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.3557,"q5v":0.236,"q2v":0.163,"cvpos":0.0353}},"lxr_fc_rights":0.06},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.138,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.3557,"q5v":0.236,"q2v":0.163,"cvpos":0.1034}},"lxr_fc_rights":0.06},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.138,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.3557,"q5v":0.236,"q2v":0.163,"cvpos":0.1035}},"lxr_fc_rights":0.06},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.134,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.3557,"q5v":0.236,"q2v":0.1642,"cvpos":0.0845}},"lxr_fc_rights":0.06},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.12,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.3557,"q5v":0.238,"q2v":0.1642,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.12,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.3557,"q5v":0.238,"q2v":0.1642,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.12,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.3557,"q5v":0.238,"q2v":0.1642,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.12,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.3557,"q5v":0.238,"q2v":0.1642,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.12,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.239,"q2v":0.1642,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.131,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.24,"q2v":0.1642,"cvpos":0.0734}},"lxr_fc_rights":0.06},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.136,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.3607,"q5v":0.24,"q2v":0.1649,"cvpos":0.0802}},"lxr_fc_rights":0.06},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.136,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.3607,"q5v":0.24,"q2v":0.1649,"cvpos":0.0803}},"lxr_fc_rights":0.06},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.127,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.3607,"q5v":0.24,"q2v":0.1649,"cvpos":0.0654}},"lxr_fc_rights":0.06},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.109,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.3607,"q5v":0.24,"q2v":0.1649,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.109,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.3721,"q5v":0.2436,"q2v":0.1649,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.12,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.3721,"q5v":0.2449,"q2v":0.1649,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.12,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.3721,"q5v":0.2459,"q2v":0.1649,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.12,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.3721,"q5v":0.2459,"q2v":0.1685,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.12,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.3721,"q5v":0.2459,"q2v":0.1685,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.12,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.3748,"q5v":0.2459,"q2v":0.1687,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.12,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.3775,"q5v":0.2459,"q2v":0.1687,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.12,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.3775,"q5v":0.2459,"q2v":0.1706,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.12,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.3775,"q5v":0.2459,"q2v":0.1706,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.12,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.3775,"q5v":0.2468,"q2v":0.1706,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.125,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.3775,"q5v":0.2477,"q2v":0.1706,"cvpos":0.0299}},"lxr_fc_rights":0.06},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.125,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.3782,"q5v":0.2477,"q2v":0.1706,"cvpos":0.0299}},"lxr_fc_rights":0.06},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.138,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.3782,"q5v":0.2477,"q2v":0.1725,"cvpos":0.0722}},"lxr_fc_rights":0.06},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.123,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.3782,"q5v":0.2488,"q2v":0.1725,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.123,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.3782,"q5v":0.2498,"q2v":0.1729,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.123,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.3803,"q5v":0.2498,"q2v":0.1729,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.123,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.3803,"q5v":0.2498,"q2v":0.1744,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.123,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.3803,"q5v":0.2498,"q2v":0.1744,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.123,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.3803,"q5v":0.2499,"q2v":0.1744,"cvpos":0.0137}},"lxr_fc_rights":0.06},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.134,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.3814,"q5v":0.2499,"q2v":0.1744,"cvpos":0.049}},"lxr_fc_rights":0.06},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.151,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.3814,"q5v":0.2499,"q2v":0.1751,"cvpos":0.1158}},"lxr_fc_rights":0.07},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.138,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.3814,"q5v":0.2499,"q2v":0.1763,"cvpos":0.0628}},"lxr_fc_rights":0.06},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.155,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3814,"q5v":0.2499,"q2v":0.1763,"cvpos":0.1214}},"lxr_fc_rights":0.07},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.144,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.3814,"q5v":0.2508,"q2v":0.1773,"cvpos":0.0789}},"lxr_fc_rights":0.07},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.164,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3904,"q5v":0.2519,"q2v":0.1782,"cvpos":0.1524}},"lxr_fc_rights":0.08},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.16,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3904,"q5v":0.2521,"q2v":0.1782,"cvpos":0.1403}},"lxr_fc_rights":0.07},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.16,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3904,"q5v":0.2531,"q2v":0.1782,"cvpos":0.1405}},"lxr_fc_rights":0.07},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.16,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3911,"q5v":0.2542,"q2v":0.1782,"cvpos":0.1399}},"lxr_fc_rights":0.07},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.149,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3911,"q5v":0.2542,"q2v":0.1782,"cvpos":0.0939}},"lxr_fc_rights":0.07},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.162,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.3911,"q5v":0.2542,"q2v":0.1782,"cvpos":0.139}},"lxr_fc_rights":0.07},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.138,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.3911,"q5v":0.2542,"q2v":0.1782,"cvpos":0.0628}},"lxr_fc_rights":0.06},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.162,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.3912,"q5v":0.2542,"q2v":0.1795,"cvpos":0.1374}},"lxr_fc_rights":0.07},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.164,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3912,"q5v":0.2542,"q2v":0.1795,"cvpos":0.1429}},"lxr_fc_rights":0.08},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.164,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3912,"q5v":0.2542,"q2v":0.182,"cvpos":0.1431}},"lxr_fc_rights":0.08},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.158,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3912,"q5v":0.2542,"q2v":0.182,"cvpos":0.1255}},"lxr_fc_rights":0.07},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.158,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3912,"q5v":0.255,"q2v":0.1839,"cvpos":0.1255}},"lxr_fc_rights":0.07},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.158,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.393,"q5v":0.2557,"q2v":0.1858,"cvpos":0.1252}},"lxr_fc_rights":0.07},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.131,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.393,"q5v":0.2557,"q2v":0.1858,"cvpos":0.0463}},"lxr_fc_rights":0.06},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.125,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.393,"q5v":0.2561,"q2v":0.1858,"cvpos":0.0218}},"lxr_fc_rights":0.06},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.125,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.3942,"q5v":0.2564,"q2v":0.1858,"cvpos":0.0218}},"lxr_fc_rights":0.06},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.123,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.3976,"q5v":0.2564,"q2v":0.1861,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.116,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.3981,"q5v":0.2564,"q2v":0.1861,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.092,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.3981,"q5v":0.2564,"q2v":0.1861,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.105,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.3981,"q5v":0.2575,"q2v":0.1877,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.105,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.3981,"q5v":0.2591,"q2v":0.1877,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.109,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.3981,"q5v":0.2596,"q2v":0.1895,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.118,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.3994,"q5v":0.2606,"q2v":0.1895,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.118,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.3994,"q5v":0.2616,"q2v":0.1895,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.118,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.3994,"q5v":0.2636,"q2v":0.1928,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.125,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.2655,"q2v":0.1933,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.125,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.4038,"q5v":0.2655,"q2v":0.1952,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.125,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.4038,"q5v":0.2658,"q2v":0.1952,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.125,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.4038,"q5v":0.266,"q2v":0.1952,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.125,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.4038,"q5v":0.2668,"q2v":0.1967,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.125,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.4042,"q5v":0.2675,"q2v":0.1967,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.125,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.4084,"q5v":0.2675,"q2v":0.1967,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.123,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.4102,"q5v":0.2675,"q2v":0.1967,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.125,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.4102,"q5v":0.2675,"q2v":0.1967,"cvpos":0.0082}},"lxr_fc_rights":0.06},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.125,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.4102,"q5v":0.2675,"q2v":0.1967,"cvpos":0.0082}},"lxr_fc_rights":0.06},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.125,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.4102,"q5v":0.2675,"q2v":0.1971,"cvpos":0.0082}},"lxr_fc_rights":0.06},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.136,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.411,"q5v":0.2685,"q2v":0.1971,"cvpos":0.0204}},"lxr_fc_rights":0.06},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.136,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.4134,"q5v":0.2705,"q2v":0.1971,"cvpos":0.0204}},"lxr_fc_rights":0.06},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.136,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.4134,"q5v":0.2714,"q2v":0.2006,"cvpos":0.0204}},"lxr_fc_rights":0.06},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.14,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.4134,"q5v":0.2714,"q2v":0.2006,"cvpos":0.0341}},"lxr_fc_rights":0.06},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.142,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.4134,"q5v":0.2734,"q2v":0.2006,"cvpos":0.0368}},"lxr_fc_rights":0.07},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.158,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.4134,"q5v":0.2754,"q2v":0.2006,"cvpos":0.0871}},"lxr_fc_rights":0.07},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.131,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.4166,"q5v":0.2754,"q2v":0.2006,"cvpos":0.0163}},"lxr_fc_rights":0.06},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.12,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.4166,"q5v":0.2754,"q2v":0.2006,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.12,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.4166,"q5v":0.2754,"q2v":0.2006,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.129,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4166,"q5v":0.2771,"q2v":0.2006,"cvpos":0.0082}},"lxr_fc_rights":0.06},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.136,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.4166,"q5v":0.2818,"q2v":0.2006,"cvpos":0.015}},"lxr_fc_rights":0.06},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.136,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.4166,"q5v":0.2821,"q2v":0.2006,"cvpos":0.015}},"lxr_fc_rights":0.06},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.147,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.4166,"q5v":0.2825,"q2v":0.2006,"cvpos":0.0409}},"lxr_fc_rights":0.07},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.144,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.4166,"q5v":0.2825,"q2v":0.2006,"cvpos":0.0314}},"lxr_fc_rights":0.07},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.144,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.4166,"q5v":0.2825,"q2v":0.2006,"cvpos":0.0314}},"lxr_fc_rights":0.07},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.164,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.4166,"q5v":0.2825,"q2v":0.2006,"cvpos":0.0871}},"lxr_fc_rights":0.08},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.164,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.4166,"q5v":0.2825,"q2v":0.2006,"cvpos":0.0871}},"lxr_fc_rights":0.08},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.164,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.4166,"q5v":0.2825,"q2v":0.2006,"cvpos":0.0872}},"lxr_fc_rights":0.08},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.164,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.4166,"q5v":0.2849,"q2v":0.2021,"cvpos":0.0873}},"lxr_fc_rights":0.08},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.149,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.4166,"q5v":0.2873,"q2v":0.2026,"cvpos":0.0423}},"lxr_fc_rights":0.07},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.149,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.4166,"q5v":0.2873,"q2v":0.2026,"cvpos":0.0423}},"lxr_fc_rights":0.07},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.149,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.4166,"q5v":0.2873,"q2v":0.2046,"cvpos":0.0423}},"lxr_fc_rights":0.07},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.149,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.4166,"q5v":0.2873,"q2v":0.2046,"cvpos":0.0422}},"lxr_fc_rights":0.07},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.149,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.4166,"q5v":0.2873,"q2v":0.2046,"cvpos":0.0422}},"lxr_fc_rights":0.07},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.142,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.4166,"q5v":0.2873,"q2v":0.2046,"cvpos":0.0286}},"lxr_fc_rights":0.07},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.158,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.4166,"q5v":0.2873,"q2v":0.2046,"cvpos":0.0668}},"lxr_fc_rights":0.07},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.144,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.4166,"q5v":0.2873,"q2v":0.2046,"cvpos":0.03}},"lxr_fc_rights":0.07},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.179,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.4166,"q5v":0.2873,"q2v":0.2046,"cvpos":0.1238}},"lxr_fc_rights":0.08},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.179,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.4166,"q5v":0.2873,"q2v":0.2047,"cvpos":0.1238}},"lxr_fc_rights":0.08},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.177,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.4166,"q5v":0.2873,"q2v":0.2064,"cvpos":0.1131}},"lxr_fc_rights":0.08},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.158,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.4166,"q5v":0.2873,"q2v":0.2065,"cvpos":0.0655}},"lxr_fc_rights":0.07},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.186,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.4166,"q5v":0.2873,"q2v":0.2065,"cvpos":0.131}},"lxr_fc_rights":0.09},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.186,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.4166,"q5v":0.2873,"q2v":0.2065,"cvpos":0.1306}},"lxr_fc_rights":0.09},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.186,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.4166,"q5v":0.2886,"q2v":0.2066,"cvpos":0.1306}},"lxr_fc_rights":0.09},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.158,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.4166,"q5v":0.29,"q2v":0.2086,"cvpos":0.0654}},"lxr_fc_rights":0.07},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.153,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.4166,"q5v":0.29,"q2v":0.2086,"cvpos":0.0559}},"lxr_fc_rights":0.07},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.155,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.4166,"q5v":0.2914,"q2v":0.2086,"cvpos":0.0559}},"lxr_fc_rights":0.07},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.144,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.423,"q5v":0.2927,"q2v":0.2086,"cvpos":0.0299}},"lxr_fc_rights":0.07},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.125,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.423,"q5v":0.2938,"q2v":0.2086,"cvpos":0.0054}},"lxr_fc_rights":0.06},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.129,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.423,"q5v":0.2948,"q2v":0.2086,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.138,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.4238,"q5v":0.2948,"q2v":0.2086,"cvpos":0.0163}},"lxr_fc_rights":0.06},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.134,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.4238,"q5v":0.3009,"q2v":0.2086,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.129,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4238,"q5v":0.3009,"q2v":0.2104,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.129,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4238,"q5v":0.3009,"q2v":0.2105,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.134,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.424,"q5v":0.3009,"q2v":0.2123,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.158,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.424,"q5v":0.3009,"q2v":0.2124,"cvpos":0.0516}},"lxr_fc_rights":0.07},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.151,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.424,"q5v":0.3009,"q2v":0.2124,"cvpos":0.0394}},"lxr_fc_rights":0.07},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.136,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.424,"q5v":0.3009,"q2v":0.2142,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.149,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.424,"q5v":0.3009,"q2v":0.2142,"cvpos":0.0272}},"lxr_fc_rights":0.07},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.169,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.424,"q5v":0.3009,"q2v":0.2142,"cvpos":0.0638}},"lxr_fc_rights":0.08},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.169,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.424,"q5v":0.3009,"q2v":0.2142,"cvpos":0.0638}},"lxr_fc_rights":0.08},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.173,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.424,"q5v":0.3009,"q2v":0.2144,"cvpos":0.0761}},"lxr_fc_rights":0.08},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.173,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.424,"q5v":0.3009,"q2v":0.2151,"cvpos":0.0762}},"lxr_fc_rights":0.08},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.149,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.424,"q5v":0.3023,"q2v":0.2151,"cvpos":0.0272}},"lxr_fc_rights":0.07},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.149,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.4262,"q5v":0.3039,"q2v":0.2151,"cvpos":0.0271}},"lxr_fc_rights":0.07},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.149,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.4264,"q5v":0.3053,"q2v":0.2151,"cvpos":0.0271}},"lxr_fc_rights":0.07},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.149,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.4264,"q5v":0.3064,"q2v":0.2151,"cvpos":0.0272}},"lxr_fc_rights":0.07},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.151,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.4264,"q5v":0.3078,"q2v":0.2151,"cvpos":0.0313}},"lxr_fc_rights":0.07},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.175,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.4264,"q5v":0.3119,"q2v":0.2151,"cvpos":0.0748}},"lxr_fc_rights":0.08},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.15,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.4264,"q5v":0.3146,"q2v":0.2161,"cvpos":0.0271}},"lxr_fc_rights":0.08},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.152,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.4264,"q5v":0.3146,"q2v":0.2161,"cvpos":0.0299}},"lxr_fc_rights":0.08},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.148,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.4264,"q5v":0.3146,"q2v":0.2161,"cvpos":0.0231}},"lxr_fc_rights":0.08},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.136,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.4264,"q5v":0.3146,"q2v":0.2161,"cvpos":0.0068}},"lxr_fc_rights":0.07},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.138,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.4264,"q5v":0.3146,"q2v":0.2161,"cvpos":0.0082}},"lxr_fc_rights":0.07},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.123,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.429,"q5v":0.3146,"q2v":0.2161,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.123,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.4294,"q5v":0.316,"q2v":0.2164,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.123,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.4294,"q5v":0.3174,"q2v":0.2164,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.123,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.4294,"q5v":0.3174,"q2v":0.2164,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.152,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.4294,"q5v":0.3174,"q2v":0.2164,"cvpos":0.0204}},"lxr_fc_rights":0.08},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.15,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.4315,"q5v":0.3184,"q2v":0.2164,"cvpos":0.0176}},"lxr_fc_rights":0.08},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.15,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.4315,"q5v":0.3197,"q2v":0.2164,"cvpos":0.0176}},"lxr_fc_rights":0.08},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.142,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.4315,"q5v":0.3201,"q2v":0.2164,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.142,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.4315,"q5v":0.3201,"q2v":0.2164,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.138,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.4315,"q5v":0.3201,"q2v":0.2164,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.138,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.4326,"q5v":0.3228,"q2v":0.2164,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.138,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.4326,"q5v":0.3228,"q2v":0.2164,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.148,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.4326,"q5v":0.3228,"q2v":0.2164,"cvpos":0.0082}},"lxr_fc_rights":0.08},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.157,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.4326,"q5v":0.3228,"q2v":0.2164,"cvpos":0.0109}},"lxr_fc_rights":0.08},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.165,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.4326,"q5v":0.3228,"q2v":0.2164,"cvpos":0.0218}},"lxr_fc_rights":0.09},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.182,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.4341,"q5v":0.3228,"q2v":0.2164,"cvpos":0.0597}},"lxr_fc_rights":0.1},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.163,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.4341,"q5v":0.3228,"q2v":0.2164,"cvpos":0.0163}},"lxr_fc_rights":0.09},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.146,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.4341,"q5v":0.3228,"q2v":0.2164,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.169,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.4341,"q5v":0.3228,"q2v":0.2164,"cvpos":0.0272}},"lxr_fc_rights":0.09},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.174,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.4341,"q5v":0.3228,"q2v":0.2164,"cvpos":0.0381}},"lxr_fc_rights":0.09},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.127,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.4346,"q5v":0.3248,"q2v":0.2164,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.146,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.4359,"q5v":0.3271,"q2v":0.2164,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.146,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.4359,"q5v":0.3283,"q2v":0.2164,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.159,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.4359,"q5v":0.3283,"q2v":0.2164,"cvpos":0.0095}},"lxr_fc_rights":0.08},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.171,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4367,"q5v":0.3283,"q2v":0.2164,"cvpos":0.0231}},"lxr_fc_rights":0.09},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.174,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.4367,"q5v":0.3283,"q2v":0.2164,"cvpos":0.0312}},"lxr_fc_rights":0.09},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.157,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.4367,"q5v":0.3283,"q2v":0.2164,"cvpos":0.0054}},"lxr_fc_rights":0.08},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.157,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.4367,"q5v":0.3283,"q2v":0.2164,"cvpos":0.0054}},"lxr_fc_rights":0.08},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.174,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.4367,"q5v":0.3283,"q2v":0.2164,"cvpos":0.0286}},"lxr_fc_rights":0.09},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.155,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.4367,"q5v":0.3283,"q2v":0.2164,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.171,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4392,"q5v":0.3283,"q2v":0.2164,"cvpos":0.019}},"lxr_fc_rights":0.09},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.163,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.4392,"q5v":0.3283,"q2v":0.2164,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.197,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.4392,"q5v":0.3283,"q2v":0.2173,"cvpos":0.0681}},"lxr_fc_rights":0.1},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.197,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.4392,"q5v":0.3283,"q2v":0.2173,"cvpos":0.0681}},"lxr_fc_rights":0.1},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.195,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.4442,"q5v":0.3283,"q2v":0.2173,"cvpos":0.0557}},"lxr_fc_rights":0.1},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.188,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.4442,"q5v":0.3283,"q2v":0.2173,"cvpos":0.0462}},"lxr_fc_rights":0.1},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.186,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.4442,"q5v":0.3283,"q2v":0.2173,"cvpos":0.0408}},"lxr_fc_rights":0.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.184,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.4442,"q5v":0.3283,"q2v":0.2173,"cvpos":0.0395}},"lxr_fc_rights":0.1},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.178,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.4455,"q5v":0.3301,"q2v":0.2173,"cvpos":0.0285}},"lxr_fc_rights":0.09},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.178,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.4466,"q5v":0.3333,"q2v":0.2173,"cvpos":0.0285}},"lxr_fc_rights":0.09},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.178,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.4466,"q5v":0.3335,"q2v":0.2173,"cvpos":0.0286}},"lxr_fc_rights":0.09},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.178,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.4466,"q5v":0.3338,"q2v":0.2173,"cvpos":0.0286}},"lxr_fc_rights":0.09},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.178,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.447,"q5v":0.3338,"q2v":0.2173,"cvpos":0.0286}},"lxr_fc_rights":0.09},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.178,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.4487,"q5v":0.3338,"q2v":0.2173,"cvpos":0.0286}},"lxr_fc_rights":0.09},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.169,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.4487,"q5v":0.3338,"q2v":0.218,"cvpos":0.0163}},"lxr_fc_rights":0.09},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.165,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.4487,"q5v":0.3338,"q2v":0.218,"cvpos":0.0082}},"lxr_fc_rights":0.09},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.165,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.4487,"q5v":0.3338,"q2v":0.218,"cvpos":0.0082}},"lxr_fc_rights":0.09},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.165,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.4487,"q5v":0.3338,"q2v":0.218,"cvpos":0.0082}},"lxr_fc_rights":0.09},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.165,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.4487,"q5v":0.3368,"q2v":0.2183,"cvpos":0.0082}},"lxr_fc_rights":0.09},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.165,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.4487,"q5v":0.3368,"q2v":0.2183,"cvpos":0.0082}},"lxr_fc_rights":0.09},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.205,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.4487,"q5v":0.3368,"q2v":0.2203,"cvpos":0.0831}},"lxr_fc_rights":0.11},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.207,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.4487,"q5v":0.3368,"q2v":0.2203,"cvpos":0.0886}},"lxr_fc_rights":0.11},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.229,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.4495,"q5v":0.3392,"q2v":0.2203,"cvpos":0.232}},"lxr_fc_rights":0.12},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.231,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.4495,"q5v":0.3392,"q2v":0.2203,"cvpos":0.2337}},"lxr_fc_rights":0.12},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.233,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.4495,"q5v":0.3406,"q2v":0.2203,"cvpos":0.2367}},"lxr_fc_rights":0.12},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.237,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.4495,"q5v":0.342,"q2v":0.2203,"cvpos":0.2422}},"lxr_fc_rights":0.13},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.188,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.4495,"q5v":0.342,"q2v":0.2203,"cvpos":0.0271}},"lxr_fc_rights":0.1},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.178,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.4519,"q5v":0.342,"q2v":0.2203,"cvpos":0.0204}},"lxr_fc_rights":0.09},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.163,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.4519,"q5v":0.342,"q2v":0.2223,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.163,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.4519,"q5v":0.342,"q2v":0.2223,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.157,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.4589,"q5v":0.342,"q2v":0.2223,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.148,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3447,"q2v":0.2242,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.144,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3447,"q2v":0.2242,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.136,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3447,"q2v":0.2242,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.165,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3447,"q2v":0.2262,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.212,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3447,"q2v":0.2262,"cvpos":0.0898}},"lxr_fc_rights":0.11},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.218,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3447,"q2v":0.2262,"cvpos":0.175}},"lxr_fc_rights":0.12},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.218,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3447,"q2v":0.2262,"cvpos":0.175}},"lxr_fc_rights":0.12},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.218,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3447,"q2v":0.2262,"cvpos":0.1753}},"lxr_fc_rights":0.12},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.218,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3447,"q2v":0.2262,"cvpos":0.1755}},"lxr_fc_rights":0.12},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.197,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3447,"q2v":0.2282,"cvpos":0.034}},"lxr_fc_rights":0.1},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.216,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3474,"q2v":0.2282,"cvpos":0.1072}},"lxr_fc_rights":0.11},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.216,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3474,"q2v":0.2282,"cvpos":0.1072}},"lxr_fc_rights":0.11},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.216,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3474,"q2v":0.2282,"cvpos":0.1073}},"lxr_fc_rights":0.11},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.216,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3488,"q2v":0.2282,"cvpos":0.1075}},"lxr_fc_rights":0.11},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.216,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3502,"q2v":0.2282,"cvpos":0.1075}},"lxr_fc_rights":0.11},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.214,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3502,"q2v":0.2282,"cvpos":0.0909}},"lxr_fc_rights":0.11},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.214,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3502,"q2v":0.2282,"cvpos":0.0909}},"lxr_fc_rights":0.11},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.214,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3502,"q2v":0.2282,"cvpos":0.091}},"lxr_fc_rights":0.11},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.214,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3502,"q2v":0.2282,"cvpos":0.0912}},"lxr_fc_rights":0.11},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.186,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3502,"q2v":0.2303,"cvpos":0.0122}},"lxr_fc_rights":0.1},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.172,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3502,"q2v":0.2321,"cvpos":0.0041}},"lxr_fc_rights":0.09},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.172,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3502,"q2v":0.2321,"cvpos":0.0041}},"lxr_fc_rights":0.09},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.195,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3502,"q2v":0.2341,"cvpos":0.019}},"lxr_fc_rights":0.1},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.195,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3515,"q2v":0.236,"cvpos":0.019}},"lxr_fc_rights":0.1},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.19,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3515,"q2v":0.236,"cvpos":0.0122}},"lxr_fc_rights":0.1},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.19,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3529,"q2v":0.236,"cvpos":0.0122}},"lxr_fc_rights":0.1},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.19,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3529,"q2v":0.238,"cvpos":0.0122}},"lxr_fc_rights":0.1},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.182,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3529,"q2v":0.238,"cvpos":0.0082}},"lxr_fc_rights":0.1},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.176,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3543,"q2v":0.238,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.174,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3557,"q2v":0.239,"cvpos":0.0041}},"lxr_fc_rights":0.09},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.216,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3557,"q2v":0.239,"cvpos":0.0868}},"lxr_fc_rights":0.11},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.176,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3557,"q2v":0.24,"cvpos":0.0041}},"lxr_fc_rights":0.09},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.171,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3557,"q2v":0.24,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.171,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3557,"q2v":0.24,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.171,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3557,"q2v":0.24,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.186,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3558,"q2v":0.2434,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.186,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3572,"q2v":0.2439,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.193,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3585,"q2v":0.2459,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.21,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3585,"q2v":0.2459,"cvpos":0.0612}},"lxr_fc_rights":0.11},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.218,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3585,"q2v":0.2459,"cvpos":0.1343}},"lxr_fc_rights":0.11},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.218,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3585,"q2v":0.2459,"cvpos":0.1343}},"lxr_fc_rights":0.11},{"ps_ttm":0.226,"sp":0.115,"stockId":1000000000001633,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3585,"q2v":0.2459,"cvpos":0.1481}},"lxr_fc_rights":0.12},{"ps_ttm":0.224,"sp":0.114,"stockId":1000000000001633,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3585,"q2v":0.2459,"cvpos":0.1442}},"lxr_fc_rights":0.11},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.216,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3585,"q2v":0.2459,"cvpos":0.0762}},"lxr_fc_rights":0.11},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.216,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3585,"q2v":0.2477,"cvpos":0.076}},"lxr_fc_rights":0.11},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.216,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3585,"q2v":0.2477,"cvpos":0.076}},"lxr_fc_rights":0.11},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.216,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3585,"q2v":0.2477,"cvpos":0.0761}},"lxr_fc_rights":0.11},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.216,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3585,"q2v":0.2477,"cvpos":0.0762}},"lxr_fc_rights":0.11},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.216,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3585,"q2v":0.2498,"cvpos":0.0762}},"lxr_fc_rights":0.11},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.216,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3585,"q2v":0.2498,"cvpos":0.076}},"lxr_fc_rights":0.11},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.216,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3585,"q2v":0.2498,"cvpos":0.0761}},"lxr_fc_rights":0.11},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.216,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3585,"q2v":0.2498,"cvpos":0.0762}},"lxr_fc_rights":0.11},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.216,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3585,"q2v":0.2499,"cvpos":0.0763}},"lxr_fc_rights":0.11},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.216,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3585,"q2v":0.2499,"cvpos":0.076}},"lxr_fc_rights":0.11},{"ps_ttm":0.216,"sp":0.11,"stockId":1000000000001633,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3585,"q2v":0.2499,"cvpos":0.076}},"lxr_fc_rights":0.11},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.222,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3585,"q2v":0.2499,"cvpos":0.1236}},"lxr_fc_rights":0.11},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.216,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3585,"q2v":0.2499,"cvpos":0.0762}},"lxr_fc_rights":0.11},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.216,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3585,"q2v":0.2499,"cvpos":0.0762}},"lxr_fc_rights":0.11},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.216,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3585,"q2v":0.2499,"cvpos":0.076}},"lxr_fc_rights":0.11},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.216,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3585,"q2v":0.2518,"cvpos":0.076}},"lxr_fc_rights":0.11},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.216,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3585,"q2v":0.2521,"cvpos":0.0761}},"lxr_fc_rights":0.11},{"ps_ttm":0.216,"sp":0.11,"stockId":1000000000001633,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3585,"q2v":0.2542,"cvpos":0.0762}},"lxr_fc_rights":0.11},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.216,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3585,"q2v":0.2542,"cvpos":0.0762}},"lxr_fc_rights":0.11},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.216,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3585,"q2v":0.2542,"cvpos":0.076}},"lxr_fc_rights":0.11},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.216,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3585,"q2v":0.2542,"cvpos":0.076}},"lxr_fc_rights":0.11},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.216,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3585,"q2v":0.2542,"cvpos":0.0761}},"lxr_fc_rights":0.11},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.216,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3585,"q2v":0.2542,"cvpos":0.0762}},"lxr_fc_rights":0.11},{"ps_ttm":0.216,"sp":0.11,"stockId":1000000000001633,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3585,"q2v":0.2542,"cvpos":0.0762}},"lxr_fc_rights":0.11},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.216,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3585,"q2v":0.2542,"cvpos":0.0761}},"lxr_fc_rights":0.11},{"ps_ttm":0.216,"sp":0.11,"stockId":1000000000001633,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3585,"q2v":0.2542,"cvpos":0.0761}},"lxr_fc_rights":0.11},{"ps_ttm":0.236,"sp":0.12,"stockId":1000000000001633,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3585,"q2v":0.2557,"cvpos":0.1361}},"lxr_fc_rights":0.12},{"ps_ttm":0.236,"sp":0.12,"stockId":1000000000001633,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3585,"q2v":0.2557,"cvpos":0.1361}},"lxr_fc_rights":0.12},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.25,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3596,"q2v":0.2557,"cvpos":0.1669}},"lxr_fc_rights":0.13},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.25,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3609,"q2v":0.2564,"cvpos":0.1669}},"lxr_fc_rights":0.13},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.25,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3611,"q2v":0.2564,"cvpos":0.1671}},"lxr_fc_rights":0.13},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.25,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3646,"q2v":0.2564,"cvpos":0.1673}},"lxr_fc_rights":0.13},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.252,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3646,"q2v":0.2564,"cvpos":0.1769}},"lxr_fc_rights":0.13},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.256,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3646,"q2v":0.2564,"cvpos":0.19}},"lxr_fc_rights":0.13},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.256,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3646,"q2v":0.2586,"cvpos":0.19}},"lxr_fc_rights":0.13},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.256,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3681,"q2v":0.2596,"cvpos":0.1902}},"lxr_fc_rights":0.13},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.26,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3681,"q2v":0.2596,"cvpos":0.1984}},"lxr_fc_rights":0.13},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.262,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3611,"q2v":0.2616,"cvpos":0.2005}},"lxr_fc_rights":0.13},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.266,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3611,"q2v":0.2655,"cvpos":0.2005}},"lxr_fc_rights":0.14},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.268,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3646,"q2v":0.2596,"cvpos":0.2062}},"lxr_fc_rights":0.14},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.268,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3681,"q2v":0.2596,"cvpos":0.2065}},"lxr_fc_rights":0.14},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.268,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3681,"q2v":0.2596,"cvpos":0.2065}},"lxr_fc_rights":0.14},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.268,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3611,"q2v":0.2631,"cvpos":0.2073}},"lxr_fc_rights":0.14},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.268,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3611,"q2v":0.2631,"cvpos":0.2073}},"lxr_fc_rights":0.14},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.268,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3646,"q2v":0.2596,"cvpos":0.2076}},"lxr_fc_rights":0.14},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.269,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3681,"q2v":0.2596,"cvpos":0.212}},"lxr_fc_rights":0.14},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.216,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3681,"q2v":0.2596,"cvpos":0.0761}},"lxr_fc_rights":0.11},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.197,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3611,"q2v":0.2655,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.197,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3611,"q2v":0.2655,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.197,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3646,"q2v":0.2655,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.197,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3681,"q2v":0.2655,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.197,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3681,"q2v":0.266,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.197,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3646,"q2v":0.2675,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.193,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3681,"q2v":0.2675,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.201,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3681,"q2v":0.2693,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.201,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3611,"q2v":0.2714,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.201,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3646,"q2v":0.2714,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.201,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3681,"q2v":0.2754,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.201,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3681,"q2v":0.2754,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.201,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3611,"q2v":0.2754,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.201,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3611,"q2v":0.2754,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.201,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3646,"q2v":0.2754,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.201,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3681,"q2v":0.2755,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.201,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3681,"q2v":0.2788,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.201,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3611,"q2v":0.2818,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.201,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3611,"q2v":0.2825,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.201,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3646,"q2v":0.2825,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.201,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3681,"q2v":0.2825,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.201,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3681,"q2v":0.2825,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.207,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3611,"q2v":0.2825,"cvpos":0.0163}},"lxr_fc_rights":0.11},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.207,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3611,"q2v":0.2825,"cvpos":0.0163}},"lxr_fc_rights":0.11},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.207,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3646,"q2v":0.2825,"cvpos":0.0163}},"lxr_fc_rights":0.11},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.203,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3681,"q2v":0.2825,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.201,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3681,"q2v":0.2873,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.216,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3681,"q2v":0.2873,"cvpos":0.0393}},"lxr_fc_rights":0.11},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.216,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3687,"q2v":0.2873,"cvpos":0.0393}},"lxr_fc_rights":0.11},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.232,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3691,"q2v":0.2873,"cvpos":0.0909}},"lxr_fc_rights":0.12},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.238,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3694,"q2v":0.2873,"cvpos":0.0951}},"lxr_fc_rights":0.12},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.238,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3707,"q2v":0.2873,"cvpos":0.0952}},"lxr_fc_rights":0.12},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.238,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3721,"q2v":0.2873,"cvpos":0.095}},"lxr_fc_rights":0.12},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.24,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3725,"q2v":0.2873,"cvpos":0.0977}},"lxr_fc_rights":0.12},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.236,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3729,"q2v":0.2873,"cvpos":0.0936}},"lxr_fc_rights":0.12},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.232,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3729,"q2v":0.2873,"cvpos":0.091}},"lxr_fc_rights":0.12},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.228,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3729,"q2v":0.2873,"cvpos":0.083}},"lxr_fc_rights":0.12},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.228,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3729,"q2v":0.2873,"cvpos":0.0828}},"lxr_fc_rights":0.12},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.228,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3729,"q2v":0.2873,"cvpos":0.0828}},"lxr_fc_rights":0.12},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.228,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3729,"q2v":0.2873,"cvpos":0.0829}},"lxr_fc_rights":0.12},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.222,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3729,"q2v":0.2873,"cvpos":0.0638}},"lxr_fc_rights":0.11},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.222,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3729,"q2v":0.2873,"cvpos":0.0638}},"lxr_fc_rights":0.11},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.214,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3729,"q2v":0.29,"cvpos":0.0285}},"lxr_fc_rights":0.11},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.216,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3729,"q2v":0.29,"cvpos":0.038}},"lxr_fc_rights":0.11},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.26,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3729,"q2v":0.29,"cvpos":0.1374}},"lxr_fc_rights":0.13},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.26,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3729,"q2v":0.29,"cvpos":0.137}},"lxr_fc_rights":0.13},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.266,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3729,"q2v":0.29,"cvpos":0.1384}},"lxr_fc_rights":0.14},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.266,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3729,"q2v":0.29,"cvpos":0.1384}},"lxr_fc_rights":0.14},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.266,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3729,"q2v":0.29,"cvpos":0.1386}},"lxr_fc_rights":0.14},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.268,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3729,"q2v":0.29,"cvpos":0.1401}},"lxr_fc_rights":0.14},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.268,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3729,"q2v":0.29,"cvpos":0.1411}},"lxr_fc_rights":0.14},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.234,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3729,"q2v":0.29,"cvpos":0.0801}},"lxr_fc_rights":0.12},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.212,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3729,"q2v":0.29,"cvpos":0.0258}},"lxr_fc_rights":0.11},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.212,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3729,"q2v":0.29,"cvpos":0.0258}},"lxr_fc_rights":0.11},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.203,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3729,"q2v":0.29,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.226,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3729,"q2v":0.29,"cvpos":0.0597}},"lxr_fc_rights":0.12},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.226,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3729,"q2v":0.2927,"cvpos":0.0597}},"lxr_fc_rights":0.12},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.226,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3729,"q2v":0.2927,"cvpos":0.0597}},"lxr_fc_rights":0.12},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.205,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3729,"q2v":0.2927,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.226,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3729,"q2v":0.2942,"cvpos":0.0585}},"lxr_fc_rights":0.12},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.22,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3729,"q2v":0.2942,"cvpos":0.0502}},"lxr_fc_rights":0.11},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.22,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3729,"q2v":0.2942,"cvpos":0.0502}},"lxr_fc_rights":0.11},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.22,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3729,"q2v":0.2948,"cvpos":0.0502}},"lxr_fc_rights":0.11},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.22,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3729,"q2v":0.2948,"cvpos":0.0503}},"lxr_fc_rights":0.11},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.24,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3729,"q2v":0.2962,"cvpos":0.0667}},"lxr_fc_rights":0.12},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.24,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3729,"q2v":0.2983,"cvpos":0.0665}},"lxr_fc_rights":0.12},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.24,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3729,"q2v":0.2983,"cvpos":0.0665}},"lxr_fc_rights":0.12},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.244,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.373,"q2v":0.2983,"cvpos":0.0678}},"lxr_fc_rights":0.12},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.246,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.373,"q2v":0.2983,"cvpos":0.0679}},"lxr_fc_rights":0.13},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.246,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.373,"q2v":0.2983,"cvpos":0.0678}},"lxr_fc_rights":0.13},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.246,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.373,"q2v":0.2983,"cvpos":0.0678}},"lxr_fc_rights":0.13},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.246,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.373,"q2v":0.2983,"cvpos":0.0678}},"lxr_fc_rights":0.13},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.246,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.373,"q2v":0.3004,"cvpos":0.0678}},"lxr_fc_rights":0.13},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.246,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.373,"q2v":0.3004,"cvpos":0.0678}},"lxr_fc_rights":0.13},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.246,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.373,"q2v":0.3004,"cvpos":0.0678}},"lxr_fc_rights":0.13},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.228,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3739,"q2v":0.3004,"cvpos":0.0611}},"lxr_fc_rights":0.12},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.226,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3748,"q2v":0.3004,"cvpos":0.053}},"lxr_fc_rights":0.12},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.216,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3748,"q2v":0.3004,"cvpos":0.0325}},"lxr_fc_rights":0.11},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.224,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.375,"q2v":0.3004,"cvpos":0.0488}},"lxr_fc_rights":0.11},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.224,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.375,"q2v":0.3004,"cvpos":0.0488}},"lxr_fc_rights":0.11},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.205,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.375,"q2v":0.3004,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.205,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.375,"q2v":0.3004,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.205,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3775,"q2v":0.3009,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.205,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3775,"q2v":0.3009,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.205,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3775,"q2v":0.3009,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.205,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3775,"q2v":0.3009,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.21,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3775,"q2v":0.3009,"cvpos":0.0136}},"lxr_fc_rights":0.11},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.271,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3782,"q2v":0.3009,"cvpos":0.0962}},"lxr_fc_rights":0.14},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.271,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3782,"q2v":0.3009,"cvpos":0.0962}},"lxr_fc_rights":0.14},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.275,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3782,"q2v":0.3009,"cvpos":0.0962}},"lxr_fc_rights":0.14},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.275,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3786,"q2v":0.3009,"cvpos":0.0963}},"lxr_fc_rights":0.14},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.275,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3791,"q2v":0.3009,"cvpos":0.0965}},"lxr_fc_rights":0.14},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.275,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3791,"q2v":0.3009,"cvpos":0.0962}},"lxr_fc_rights":0.14},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.275,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3791,"q2v":0.3009,"cvpos":0.0962}},"lxr_fc_rights":0.14},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.304,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3791,"q2v":0.3024,"cvpos":0.2087}},"lxr_fc_rights":0.14},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.324,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3791,"q2v":0.3009,"cvpos":0.2687}},"lxr_fc_rights":0.15},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.326,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3791,"q2v":0.3009,"cvpos":0.269}},"lxr_fc_rights":0.15},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.282,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3803,"q2v":0.3024,"cvpos":0.1043}},"lxr_fc_rights":0.13},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.282,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3804,"q2v":0.3024,"cvpos":0.1043}},"lxr_fc_rights":0.13},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.254,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3814,"q2v":0.3024,"cvpos":0.0678}},"lxr_fc_rights":0.12},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.254,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3814,"q2v":0.3024,"cvpos":0.0678}},"lxr_fc_rights":0.12},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.254,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3814,"q2v":0.3024,"cvpos":0.0679}},"lxr_fc_rights":0.12},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.254,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3814,"q2v":0.3037,"cvpos":0.0678}},"lxr_fc_rights":0.12},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.254,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3814,"q2v":0.3045,"cvpos":0.0678}},"lxr_fc_rights":0.12},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.254,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.4647,"q5v":0.3814,"q2v":0.3064,"cvpos":0.0678}},"lxr_fc_rights":0.12},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.254,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.4647,"q5v":0.3814,"q2v":0.3064,"cvpos":0.0678}},"lxr_fc_rights":0.12},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.254,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.4647,"q5v":0.3814,"q2v":0.3087,"cvpos":0.0679}},"lxr_fc_rights":0.12},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.254,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.4647,"q5v":0.3832,"q2v":0.3107,"cvpos":0.0678}},"lxr_fc_rights":0.12},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.25,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.4647,"q5v":0.3832,"q2v":0.3107,"cvpos":0.0569}},"lxr_fc_rights":0.12},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.25,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.4743,"q5v":0.3832,"q2v":0.3107,"cvpos":0.0569}},"lxr_fc_rights":0.12},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.25,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.4743,"q5v":0.3832,"q2v":0.3107,"cvpos":0.057}},"lxr_fc_rights":0.12},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.25,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.4743,"q5v":0.3832,"q2v":0.3107,"cvpos":0.0571}},"lxr_fc_rights":0.12},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.248,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.4786,"q5v":0.3853,"q2v":0.3107,"cvpos":0.0515}},"lxr_fc_rights":0.11},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.248,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.4786,"q5v":0.3891,"q2v":0.3146,"cvpos":0.0515}},"lxr_fc_rights":0.11},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.256,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.4786,"q5v":0.3898,"q2v":0.3146,"cvpos":0.0597}},"lxr_fc_rights":0.12},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.25,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.4786,"q5v":0.3904,"q2v":0.3146,"cvpos":0.0543}},"lxr_fc_rights":0.12},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.248,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.4839,"q5v":0.3904,"q2v":0.3146,"cvpos":0.0515}},"lxr_fc_rights":0.11},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.282,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.4839,"q5v":0.3904,"q2v":0.3146,"cvpos":0.0799}},"lxr_fc_rights":0.13},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.282,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.4839,"q5v":0.3904,"q2v":0.3146,"cvpos":0.0799}},"lxr_fc_rights":0.13},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.282,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.4839,"q5v":0.3904,"q2v":0.3146,"cvpos":0.0801}},"lxr_fc_rights":0.13},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.282,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.4839,"q5v":0.3904,"q2v":0.3146,"cvpos":0.0802}},"lxr_fc_rights":0.13},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.319,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.4839,"q5v":0.3911,"q2v":0.3149,"cvpos":0.2073}},"lxr_fc_rights":0.15},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.337,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.4845,"q5v":0.3912,"q2v":0.3146,"cvpos":0.2944}},"lxr_fc_rights":0.16},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.337,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.4855,"q5v":0.3912,"q2v":0.3146,"cvpos":0.2944}},"lxr_fc_rights":0.16},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.337,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.4855,"q5v":0.3912,"q2v":0.3146,"cvpos":0.2948}},"lxr_fc_rights":0.16},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.359,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.4855,"q5v":0.3912,"q2v":0.3146,"cvpos":0.3878}},"lxr_fc_rights":0.17},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.359,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.4859,"q5v":0.3912,"q2v":0.3146,"cvpos":0.3867}},"lxr_fc_rights":0.17},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.359,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.4859,"q5v":0.3912,"q2v":0.3146,"cvpos":0.3867}},"lxr_fc_rights":0.17},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.359,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.4859,"q5v":0.3919,"q2v":0.3146,"cvpos":0.3867}},"lxr_fc_rights":0.17},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.361,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.4859,"q5v":0.3927,"q2v":0.3146,"cvpos":0.3872}},"lxr_fc_rights":0.17},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.369,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.4859,"q5v":0.393,"q2v":0.3146,"cvpos":0.3954}},"lxr_fc_rights":0.17},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.395,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.4859,"q5v":0.393,"q2v":0.3146,"cvpos":0.5082}},"lxr_fc_rights":0.18},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.395,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.4859,"q5v":0.393,"q2v":0.3146,"cvpos":0.5082}},"lxr_fc_rights":0.18},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.391,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.4859,"q5v":0.393,"q2v":0.3146,"cvpos":0.4884}},"lxr_fc_rights":0.18},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.435,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.4859,"q5v":0.393,"q2v":0.3146,"cvpos":0.6798}},"lxr_fc_rights":0.2},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.404,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.4859,"q5v":0.3936,"q2v":0.3146,"cvpos":0.5394}},"lxr_fc_rights":0.19},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.402,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.4859,"q5v":0.3936,"q2v":0.3146,"cvpos":0.5326}},"lxr_fc_rights":0.19},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.419,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.4859,"q5v":0.3936,"q2v":0.3146,"cvpos":0.5992}},"lxr_fc_rights":0.19},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.398,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.4859,"q5v":0.3933,"q2v":0.3146,"cvpos":0.5075}},"lxr_fc_rights":0.18},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.339,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.4859,"q5v":0.393,"q2v":0.3146,"cvpos":0.297}},"lxr_fc_rights":0.16},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.228,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.4864,"q5v":0.3936,"q2v":0.3146,"cvpos":0.0394}},"lxr_fc_rights":0.11},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.228,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.4864,"q5v":0.3936,"q2v":0.3149,"cvpos":0.0394}},"lxr_fc_rights":0.11},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.228,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.4864,"q5v":0.3936,"q2v":0.3174,"cvpos":0.0394}},"lxr_fc_rights":0.11},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.215,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.4864,"q5v":0.3939,"q2v":0.3174,"cvpos":0.0136}},"lxr_fc_rights":0.1},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.215,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.4864,"q5v":0.3942,"q2v":0.3174,"cvpos":0.0136}},"lxr_fc_rights":0.1},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.217,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4864,"q5v":0.3977,"q2v":0.3174,"cvpos":0.0204}},"lxr_fc_rights":0.1},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.217,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4864,"q5v":0.3977,"q2v":0.3201,"cvpos":0.0204}},"lxr_fc_rights":0.1},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.228,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.4864,"q5v":0.3977,"q2v":0.3201,"cvpos":0.034}},"lxr_fc_rights":0.11},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.239,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.4864,"q5v":0.3979,"q2v":0.3201,"cvpos":0.0367}},"lxr_fc_rights":0.11},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.252,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.4864,"q5v":0.3977,"q2v":0.3201,"cvpos":0.0434}},"lxr_fc_rights":0.12},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.25,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.4864,"q5v":0.3977,"q2v":0.3201,"cvpos":0.0407}},"lxr_fc_rights":0.12},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.25,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.4864,"q5v":0.3979,"q2v":0.3201,"cvpos":0.0407}},"lxr_fc_rights":0.12},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.209,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.4864,"q5v":0.3981,"q2v":0.3211,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.248,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.4864,"q5v":0.3977,"q2v":0.3201,"cvpos":0.0393}},"lxr_fc_rights":0.11},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.259,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.4864,"q5v":0.3977,"q2v":0.3201,"cvpos":0.0474}},"lxr_fc_rights":0.12},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.217,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4864,"q5v":0.3977,"q2v":0.3201,"cvpos":0.019}},"lxr_fc_rights":0.1},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.217,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4864,"q5v":0.3979,"q2v":0.3201,"cvpos":0.019}},"lxr_fc_rights":0.1},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.217,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4864,"q5v":0.3981,"q2v":0.3211,"cvpos":0.019}},"lxr_fc_rights":0.1},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.217,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4864,"q5v":0.3977,"q2v":0.3201,"cvpos":0.019}},"lxr_fc_rights":0.1},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.217,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4864,"q5v":0.3977,"q2v":0.3201,"cvpos":0.019}},"lxr_fc_rights":0.1},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.217,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4864,"q5v":0.3977,"q2v":0.3201,"cvpos":0.019}},"lxr_fc_rights":0.1},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.209,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.4864,"q5v":0.3979,"q2v":0.3201,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.209,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.4864,"q5v":0.3981,"q2v":0.3211,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.209,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.4864,"q5v":0.3977,"q2v":0.3201,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.209,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.4864,"q5v":0.3977,"q2v":0.3201,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.209,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.4864,"q5v":0.3977,"q2v":0.3201,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.209,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.4864,"q5v":0.3979,"q2v":0.3201,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.209,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.4864,"q5v":0.3981,"q2v":0.3211,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.206,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.4864,"q5v":0.3977,"q2v":0.3201,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.202,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.4864,"q5v":0.3977,"q2v":0.3201,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.215,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.4864,"q5v":0.3977,"q2v":0.3201,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.215,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.4864,"q5v":0.3979,"q2v":0.3201,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.215,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.4864,"q5v":0.3981,"q2v":0.3211,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.215,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.4864,"q5v":0.3977,"q2v":0.3201,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.243,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.4864,"q5v":0.3977,"q2v":0.3201,"cvpos":0.019}},"lxr_fc_rights":0.11},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.256,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.4864,"q5v":0.3977,"q2v":0.3201,"cvpos":0.0244}},"lxr_fc_rights":0.12},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.256,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.4864,"q5v":0.3979,"q2v":0.3201,"cvpos":0.0244}},"lxr_fc_rights":0.12},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.256,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.4864,"q5v":0.3981,"q2v":0.3211,"cvpos":0.0245}},"lxr_fc_rights":0.12},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.256,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.4864,"q5v":0.3977,"q2v":0.3201,"cvpos":0.0244}},"lxr_fc_rights":0.12},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.215,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.4864,"q5v":0.3977,"q2v":0.3201,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.217,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4864,"q5v":0.3977,"q2v":0.3211,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001633,"ps_ttm":0.217,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4864,"q5v":0.3979,"q2v":0.3211,"cvpos":0}},"lxr_fc_rights":0.1}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-18T14:01:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":217941000,"t_y2y":-0.17686671450693053}}},"exchangeRate":1,"influenceDate":"2026-06-18T14:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001633},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-27T09:54:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":129414000,"t_y2y":-0.035620072432448545}}},"exchangeRate":1,"influenceDate":"2025-11-27T09:54:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001633},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-30T13:15:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":264770000,"t_y2y":-0.26708686613684995}}},"exchangeRate":1,"influenceDate":"2025-06-30T13:15:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001633},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-29T08:34:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":134194000,"t_y2y":-0.26521382029239443}}},"exchangeRate":1,"influenceDate":"2024-11-29T08:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001633},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-28T11:30:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":361257000,"t_y2y":0.1463526858245329}}},"exchangeRate":1,"influenceDate":"2024-06-28T11:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001633},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-22T08:30:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":182630000,"t_y2y":0.22040535393292215}}},"exchangeRate":1,"influenceDate":"2023-11-22T08:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001633},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-07-07T08:58:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":315136000,"t_y2y":0.4749069805536705}}},"exchangeRate":1,"influenceDate":"2023-07-07T08:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001633},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-22T04:02:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":149647000,"t_y2y":0.3240871003990479}}},"exchangeRate":1,"influenceDate":"2022-11-22T04:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001633},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-23T08:36:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":213665000,"t_y2y":-0.23423601006372258}}},"exchangeRate":1,"influenceDate":"2022-06-23T08:36:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001633}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001633,"reportDate":"2026-06-18T14:01:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001633,"reportDate":"2025-07-31T08:53:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000001633,"reportDate":"2024-07-10T08:56:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.351019312566245,"cvpos":0.9931787175989086,"minv":0.0919359633784177,"maxv":1.4749028808800342,"avgv":0.21771554127496962,"maxpv":1.4749028808800342,"q2v":0.1573235951137279,"q5v":0.21138052885786726,"q8v":0.3389679376523152,"maxvd":"2026-06-14T16:00:00.000Z","minvd":"2025-03-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}