window.pageData = {"stock":{"name":"上谕集团","stockCode":"01633","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001633,"date":"2026-05-21T16:00:00.000Z","pe_ttm":-25.787,"sp":0.37,"statistics":{"pe_ttm":{"q8v":-11.7087,"q5v":18.293,"q2v":7.7349,"cvpos":0.7184}},"lxr_fc_rights":0.37},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-25.09,"sp":0.36,"statistics":{"pe_ttm":{"q8v":-11.7087,"q5v":18.2131,"q2v":7.7349,"cvpos":0.7211}},"lxr_fc_rights":0.36},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-25.787,"sp":0.37,"statistics":{"pe_ttm":{"q8v":-11.7087,"q5v":18.2131,"q2v":7.7349,"cvpos":0.7207}},"lxr_fc_rights":0.37},{"stockId":1000000000001633,"date":"2026-05-18T16:00:00.000Z","pe_ttm":-27.878,"sp":0.4,"statistics":{"pe_ttm":{"q8v":-11.7087,"q5v":18.2131,"q2v":7.7349,"cvpos":0.719}},"lxr_fc_rights":0.4},{"stockId":1000000000001633,"date":"2026-05-17T16:00:00.000Z","pe_ttm":-28.923,"sp":0.415,"statistics":{"pe_ttm":{"q8v":-11.7087,"q5v":18.2131,"q2v":7.7349,"cvpos":0.7176}},"lxr_fc_rights":0.42},{"stockId":1000000000001633,"date":"2026-05-14T16:00:00.000Z","pe_ttm":-29.272,"sp":0.42,"statistics":{"pe_ttm":{"q8v":-11.7087,"q5v":18.2131,"q2v":7.7349,"cvpos":0.717}},"lxr_fc_rights":0.42},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-29.272,"sp":0.42,"statistics":{"pe_ttm":{"q8v":-11.7087,"q5v":18.1333,"q2v":7.7349,"cvpos":0.7184}},"lxr_fc_rights":0.42},{"stockId":1000000000001633,"date":"2026-05-12T16:00:00.000Z","pe_ttm":-29.969,"sp":0.43,"statistics":{"pe_ttm":{"q8v":-11.7087,"q5v":18.0534,"q2v":7.7349,"cvpos":0.718}},"lxr_fc_rights":0.43},{"stockId":1000000000001633,"date":"2026-05-11T16:00:00.000Z","pe_ttm":-30.666,"sp":0.44,"statistics":{"pe_ttm":{"q8v":-11.7087,"q5v":18.0534,"q2v":7.7349,"cvpos":0.7149}},"lxr_fc_rights":0.44},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-31.014,"sp":0.445,"statistics":{"pe_ttm":{"q8v":-11.7087,"q5v":18.0534,"q2v":7.7349,"cvpos":0.7149}},"lxr_fc_rights":0.45},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-30.666,"sp":0.44,"statistics":{"pe_ttm":{"q8v":-11.7087,"q5v":17.9735,"q2v":7.7349,"cvpos":0.717}},"lxr_fc_rights":0.44},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-32.756,"sp":0.47,"statistics":{"pe_ttm":{"q8v":-11.7087,"q5v":17.8137,"q2v":7.7349,"cvpos":0.717}},"lxr_fc_rights":0.47},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-28.226,"sp":0.405,"statistics":{"pe_ttm":{"q8v":-11.7087,"q5v":17.7338,"q2v":7.7349,"cvpos":0.7193}},"lxr_fc_rights":0.41},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-30.317,"sp":0.435,"statistics":{"pe_ttm":{"q8v":-11.7087,"q5v":17.5741,"q2v":7.7349,"cvpos":0.719}},"lxr_fc_rights":0.44},{"stockId":1000000000001633,"date":"2026-05-03T16:00:00.000Z","pe_ttm":-24.393,"sp":0.35,"statistics":{"pe_ttm":{"q8v":-11.7087,"q5v":17.3344,"q2v":7.7349,"cvpos":0.7231}},"lxr_fc_rights":0.35},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-23.696,"sp":0.34,"statistics":{"pe_ttm":{"q8v":-11.7087,"q5v":16.6155,"q2v":7.7034,"cvpos":0.7279}},"lxr_fc_rights":0.34},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-22.302,"sp":0.32,"statistics":{"pe_ttm":{"q8v":-11.7087,"q5v":16.6155,"q2v":7.7034,"cvpos":0.7371}},"lxr_fc_rights":0.32},{"stockId":1000000000001633,"date":"2026-04-27T16:00:00.000Z","pe_ttm":-23.696,"sp":0.34,"statistics":{"pe_ttm":{"q8v":-11.7087,"q5v":16.6155,"q2v":7.7034,"cvpos":0.7299}},"lxr_fc_rights":0.34},{"stockId":1000000000001633,"date":"2026-04-26T16:00:00.000Z","pe_ttm":-22.651,"sp":0.325,"statistics":{"pe_ttm":{"q8v":-11.7087,"q5v":16.5356,"q2v":7.6646,"cvpos":0.734}},"lxr_fc_rights":0.33},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-22.651,"sp":0.325,"statistics":{"pe_ttm":{"q8v":-11.7087,"q5v":16.4557,"q2v":7.524,"cvpos":0.7361}},"lxr_fc_rights":0.33},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-22.651,"sp":0.325,"statistics":{"pe_ttm":{"q8v":-11.7087,"q5v":16.3758,"q2v":7.5199,"cvpos":0.7374}},"lxr_fc_rights":0.33},{"stockId":1000000000001633,"date":"2026-04-21T16:00:00.000Z","pe_ttm":-22.999,"sp":0.33,"statistics":{"pe_ttm":{"q8v":-11.7087,"q5v":16.296,"q2v":7.5199,"cvpos":0.7371}},"lxr_fc_rights":0.33},{"stockId":1000000000001633,"date":"2026-04-20T16:00:00.000Z","pe_ttm":-24.045,"sp":0.345,"statistics":{"pe_ttm":{"q8v":-11.7087,"q5v":16.1362,"q2v":7.5199,"cvpos":0.734}},"lxr_fc_rights":0.35},{"stockId":1000000000001633,"date":"2026-04-19T16:00:00.000Z","pe_ttm":-23.696,"sp":0.34,"statistics":{"pe_ttm":{"q8v":-11.7087,"q5v":15.9764,"q2v":7.4567,"cvpos":0.7367}},"lxr_fc_rights":0.34},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-24.742,"sp":0.355,"statistics":{"pe_ttm":{"q8v":-11.7087,"q5v":15.8966,"q2v":7.4567,"cvpos":0.7361}},"lxr_fc_rights":0.36},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-18.469,"sp":0.265,"statistics":{"pe_ttm":{"q8v":-11.7087,"q5v":15.8167,"q2v":7.4567,"cvpos":0.7524}},"lxr_fc_rights":0.27},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-17.424,"sp":0.25,"statistics":{"pe_ttm":{"q8v":-11.7087,"q5v":15.8167,"q2v":7.4567,"cvpos":0.7575}},"lxr_fc_rights":0.25},{"stockId":1000000000001633,"date":"2026-04-13T16:00:00.000Z","pe_ttm":-17.354,"sp":0.249,"statistics":{"pe_ttm":{"q8v":-11.7087,"q5v":15.7368,"q2v":7.4567,"cvpos":0.7585}},"lxr_fc_rights":0.25},{"stockId":1000000000001633,"date":"2026-04-12T16:00:00.000Z","pe_ttm":-18.469,"sp":0.265,"statistics":{"pe_ttm":{"q8v":-11.7087,"q5v":15.6569,"q2v":7.3935,"cvpos":0.7558}},"lxr_fc_rights":0.27},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-18.818,"sp":0.27,"statistics":{"pe_ttm":{"q8v":-11.7087,"q5v":15.6569,"q2v":7.3935,"cvpos":0.7551}},"lxr_fc_rights":0.27},{"stockId":1000000000001633,"date":"2026-04-08T16:00:00.000Z","pe_ttm":-18.121,"sp":0.26,"statistics":{"pe_ttm":{"q8v":-11.7087,"q5v":15.6569,"q2v":7.3935,"cvpos":0.7575}},"lxr_fc_rights":0.26},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-19.166,"sp":0.275,"statistics":{"pe_ttm":{"q8v":-11.7087,"q5v":15.577,"q2v":7.3935,"cvpos":0.7544}},"lxr_fc_rights":0.28},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-19.515,"sp":0.28,"statistics":{"pe_ttm":{"q8v":-11.7087,"q5v":15.3374,"q2v":7.3935,"cvpos":0.7524}},"lxr_fc_rights":0.28},{"stockId":1000000000001633,"date":"2026-03-31T16:00:00.000Z","pe_ttm":-19.863,"sp":0.285,"statistics":{"pe_ttm":{"q8v":-11.7087,"q5v":15.3374,"q2v":7.3935,"cvpos":0.7507}},"lxr_fc_rights":0.29},{"stockId":1000000000001633,"date":"2026-03-30T16:00:00.000Z","pe_ttm":-18.818,"sp":0.27,"statistics":{"pe_ttm":{"q8v":-11.7087,"q5v":15.1776,"q2v":7.3935,"cvpos":0.7572}},"lxr_fc_rights":0.27},{"stockId":1000000000001633,"date":"2026-03-29T16:00:00.000Z","pe_ttm":-17.772,"sp":0.255,"statistics":{"pe_ttm":{"q8v":-11.7087,"q5v":15.0178,"q2v":7.3935,"cvpos":0.7585}},"lxr_fc_rights":0.26},{"stockId":1000000000001633,"date":"2026-03-26T16:00:00.000Z","pe_ttm":-16.796,"sp":0.241,"statistics":{"pe_ttm":{"q8v":-11.7087,"q5v":15.0178,"q2v":7.3833,"cvpos":0.7605}},"lxr_fc_rights":0.24},{"stockId":1000000000001633,"date":"2026-03-25T16:00:00.000Z","pe_ttm":-19.863,"sp":0.285,"statistics":{"pe_ttm":{"q8v":-11.7087,"q5v":15.0178,"q2v":7.3833,"cvpos":0.7565}},"lxr_fc_rights":0.29},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-19.515,"sp":0.28,"statistics":{"pe_ttm":{"q8v":-11.7087,"q5v":15.0178,"q2v":7.3833,"cvpos":0.7575}},"lxr_fc_rights":0.28},{"stockId":1000000000001633,"date":"2026-03-23T16:00:00.000Z","pe_ttm":-20.908,"sp":0.3,"statistics":{"pe_ttm":{"q8v":-11.7087,"q5v":15.0178,"q2v":7.3833,"cvpos":0.7572}},"lxr_fc_rights":0.3},{"stockId":1000000000001633,"date":"2026-03-22T16:00:00.000Z","pe_ttm":-19.166,"sp":0.275,"statistics":{"pe_ttm":{"q8v":-11.7087,"q5v":15.0178,"q2v":7.3635,"cvpos":0.7599}},"lxr_fc_rights":0.28},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-19.515,"sp":0.28,"statistics":{"pe_ttm":{"q8v":-11.7087,"q5v":14.8581,"q2v":7.3635,"cvpos":0.7605}},"lxr_fc_rights":0.28},{"stockId":1000000000001633,"date":"2026-03-18T16:00:00.000Z","pe_ttm":-24.045,"sp":0.345,"statistics":{"pe_ttm":{"q8v":-11.7087,"q5v":14.7782,"q2v":7.3635,"cvpos":0.7605}},"lxr_fc_rights":0.35},{"stockId":1000000000001633,"date":"2026-03-17T16:00:00.000Z","pe_ttm":-27.181,"sp":0.39,"statistics":{"pe_ttm":{"q8v":-11.7087,"q5v":14.6983,"q2v":7.3635,"cvpos":0.7602}},"lxr_fc_rights":0.39},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-14.706,"sp":0.211,"statistics":{"pe_ttm":{"q8v":-11.7087,"q5v":14.6983,"q2v":7.3635,"cvpos":0.7653}},"lxr_fc_rights":0.21},{"stockId":1000000000001633,"date":"2026-03-15T16:00:00.000Z","pe_ttm":-12.824,"sp":0.184,"statistics":{"pe_ttm":{"q8v":-11.7087,"q5v":14.6983,"q2v":7.3303,"cvpos":0.779}},"lxr_fc_rights":0.18},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-12.545,"sp":0.18,"statistics":{"pe_ttm":{"q8v":-11.7087,"q5v":14.6184,"q2v":7.313,"cvpos":0.7823}},"lxr_fc_rights":0.18},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-12.545,"sp":0.18,"statistics":{"pe_ttm":{"q8v":-11.7087,"q5v":14.5386,"q2v":7.313,"cvpos":0.7837}},"lxr_fc_rights":0.18},{"stockId":1000000000001633,"date":"2026-03-10T16:00:00.000Z","pe_ttm":-12.545,"sp":0.18,"statistics":{"pe_ttm":{"q8v":-11.7087,"q5v":14.5386,"q2v":7.313,"cvpos":0.7847}},"lxr_fc_rights":0.18},{"stockId":1000000000001633,"date":"2026-03-09T16:00:00.000Z","pe_ttm":-12.475,"sp":0.179,"statistics":{"pe_ttm":{"q8v":-11.7087,"q5v":14.4587,"q2v":7.313,"cvpos":0.7858}},"lxr_fc_rights":0.18},{"stockId":1000000000001633,"date":"2026-03-08T16:00:00.000Z","pe_ttm":-12.475,"sp":0.179,"statistics":{"pe_ttm":{"q8v":-11.7087,"q5v":14.3788,"q2v":7.313,"cvpos":0.7872}},"lxr_fc_rights":0.18},{"stockId":1000000000001633,"date":"2026-03-05T16:00:00.000Z","pe_ttm":-10.385,"sp":0.149,"statistics":{"pe_ttm":{"q8v":-11.7087,"q5v":14.3788,"q2v":7.313,"cvpos":0.8163}},"lxr_fc_rights":0.15},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-11.291,"sp":0.162,"statistics":{"pe_ttm":{"q8v":-11.7784,"q5v":14.3788,"q2v":7.3069,"cvpos":0.8041}},"lxr_fc_rights":0.16},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-11.081,"sp":0.159,"statistics":{"pe_ttm":{"q8v":-11.7784,"q5v":14.3788,"q2v":7.3069,"cvpos":0.8065}},"lxr_fc_rights":0.16},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-10.872,"sp":0.156,"statistics":{"pe_ttm":{"q8v":-11.8481,"q5v":14.2989,"q2v":7.3069,"cvpos":0.8117}},"lxr_fc_rights":0.16},{"stockId":1000000000001633,"date":"2026-03-01T16:00:00.000Z","pe_ttm":-11.778,"sp":0.169,"statistics":{"pe_ttm":{"q8v":-11.9178,"q5v":14.219,"q2v":7.3069,"cvpos":0.8022}},"lxr_fc_rights":0.17},{"stockId":1000000000001633,"date":"2026-02-26T16:00:00.000Z","pe_ttm":-12.127,"sp":0.174,"statistics":{"pe_ttm":{"q8v":-11.9875,"q5v":13.8995,"q2v":7.2671,"cvpos":0.7986}},"lxr_fc_rights":0.17},{"stockId":1000000000001633,"date":"2026-02-25T16:00:00.000Z","pe_ttm":-11.918,"sp":0.171,"statistics":{"pe_ttm":{"q8v":-11.9875,"q5v":13.8995,"q2v":7.2671,"cvpos":0.8014}},"lxr_fc_rights":0.17},{"stockId":1000000000001633,"date":"2026-02-24T16:00:00.000Z","pe_ttm":-13.172,"sp":0.189,"statistics":{"pe_ttm":{"q8v":-12.1966,"q5v":13.8995,"q2v":7.2671,"cvpos":0.7902}},"lxr_fc_rights":0.19},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-12.197,"sp":0.175,"statistics":{"pe_ttm":{"q8v":-12.1966,"q5v":13.8995,"q2v":7.2671,"cvpos":0.7995}},"lxr_fc_rights":0.17},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-13.103,"sp":0.188,"statistics":{"pe_ttm":{"q8v":-12.336,"q5v":13.8995,"q2v":7.2671,"cvpos":0.7926}},"lxr_fc_rights":0.19},{"stockId":1000000000001633,"date":"2026-02-19T16:00:00.000Z","pe_ttm":-13.242,"sp":0.19,"statistics":{"pe_ttm":{"q8v":-12.336,"q5v":13.8995,"q2v":7.2671,"cvpos":0.7932}},"lxr_fc_rights":0.19},{"stockId":1000000000001633,"date":"2026-02-15T16:00:00.000Z","pe_ttm":-12.824,"sp":0.184,"statistics":{"pe_ttm":{"q8v":-12.336,"q5v":13.7397,"q2v":7.2671,"cvpos":0.7989}},"lxr_fc_rights":0.18},{"stockId":1000000000001633,"date":"2026-02-12T16:00:00.000Z","pe_ttm":-12.336,"sp":0.177,"statistics":{"pe_ttm":{"q8v":-13.0329,"q5v":13.7397,"q2v":7.2671,"cvpos":0.8008}},"lxr_fc_rights":0.18},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-14.078,"sp":0.202,"statistics":{"pe_ttm":{"q8v":-13.0329,"q5v":13.7397,"q2v":7.2671,"cvpos":0.7967}},"lxr_fc_rights":0.2},{"stockId":1000000000001633,"date":"2026-02-10T16:00:00.000Z","pe_ttm":-14.218,"sp":0.204,"statistics":{"pe_ttm":{"q8v":-13.0329,"q5v":13.58,"q2v":7.2671,"cvpos":0.7965}},"lxr_fc_rights":0.2},{"stockId":1000000000001633,"date":"2026-02-09T16:00:00.000Z","pe_ttm":-14.566,"sp":0.209,"statistics":{"pe_ttm":{"q8v":-13.0329,"q5v":13.4202,"q2v":7.2671,"cvpos":0.7962}},"lxr_fc_rights":0.21},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-15.612,"sp":0.224,"statistics":{"pe_ttm":{"q8v":-13.0329,"q5v":13.2604,"q2v":7.2671,"cvpos":0.7962}},"lxr_fc_rights":0.22},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-16.03,"sp":0.23,"statistics":{"pe_ttm":{"q8v":-13.0329,"q5v":13.2604,"q2v":7.2671,"cvpos":0.7967}},"lxr_fc_rights":0.23},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-16.657,"sp":0.239,"statistics":{"pe_ttm":{"q8v":-13.0329,"q5v":13.2604,"q2v":7.2671,"cvpos":0.7967}},"lxr_fc_rights":0.24},{"stockId":1000000000001633,"date":"2026-02-03T16:00:00.000Z","pe_ttm":-13.033,"sp":0.187,"statistics":{"pe_ttm":{"q8v":-13.0329,"q5v":13.1806,"q2v":7.2671,"cvpos":0.7992}},"lxr_fc_rights":0.19},{"stockId":1000000000001633,"date":"2026-02-02T16:00:00.000Z","pe_ttm":-13.033,"sp":0.187,"statistics":{"pe_ttm":{"q8v":-13.0329,"q5v":13.1007,"q2v":7.2671,"cvpos":0.8003}},"lxr_fc_rights":0.19},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-11.848,"sp":0.17,"statistics":{"pe_ttm":{"q8v":-13.1026,"q5v":12.7811,"q2v":7.2502,"cvpos":0.803}},"lxr_fc_rights":0.17},{"stockId":1000000000001633,"date":"2026-01-29T16:00:00.000Z","pe_ttm":-10.733,"sp":0.154,"statistics":{"pe_ttm":{"q8v":-59.009,"q5v":12.6384,"q2v":7.2502,"cvpos":0.8144}},"lxr_fc_rights":0.15},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-10.385,"sp":0.149,"statistics":{"pe_ttm":{"q8v":-59.009,"q5v":12.6214,"q2v":7.2502,"cvpos":0.8184}},"lxr_fc_rights":0.15},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-9.618,"sp":0.138,"statistics":{"pe_ttm":{"q8v":-59.009,"q5v":12.6214,"q2v":7.2502,"cvpos":0.8304}},"lxr_fc_rights":0.14},{"stockId":1000000000001633,"date":"2026-01-26T16:00:00.000Z","pe_ttm":-10.942,"sp":0.157,"statistics":{"pe_ttm":{"q8v":-61.4677,"q5v":12.6214,"q2v":7.2502,"cvpos":0.8139}},"lxr_fc_rights":0.16},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-11.43,"sp":0.164,"statistics":{"pe_ttm":{"q8v":-61.4677,"q5v":12.6214,"q2v":7.2502,"cvpos":0.8125}},"lxr_fc_rights":0.16},{"stockId":1000000000001633,"date":"2026-01-22T16:00:00.000Z","pe_ttm":-11.291,"sp":0.162,"statistics":{"pe_ttm":{"q8v":-61.4677,"q5v":12.4616,"q2v":7.2502,"cvpos":0.8139}},"lxr_fc_rights":0.16},{"stockId":1000000000001633,"date":"2026-01-21T16:00:00.000Z","pe_ttm":-9.757,"sp":0.14,"statistics":{"pe_ttm":{"q8v":-65.1557,"q5v":12.4616,"q2v":7.2502,"cvpos":0.8299}},"lxr_fc_rights":0.14},{"stockId":1000000000001633,"date":"2026-01-20T16:00:00.000Z","pe_ttm":-9.827,"sp":0.141,"statistics":{"pe_ttm":{"q8v":-66.3851,"q5v":12.4616,"q2v":7.2502,"cvpos":0.8283}},"lxr_fc_rights":0.14},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-10.524,"sp":0.151,"statistics":{"pe_ttm":{"q8v":-66.3851,"q5v":12.4616,"q2v":7.2502,"cvpos":0.8213}},"lxr_fc_rights":0.15},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-9.2,"sp":0.132,"statistics":{"pe_ttm":{"q8v":-66.3851,"q5v":12.3817,"q2v":7.2427,"cvpos":0.8336}},"lxr_fc_rights":0.13},{"stockId":1000000000001633,"date":"2026-01-15T16:00:00.000Z","pe_ttm":-8.154,"sp":0.117,"statistics":{"pe_ttm":{"q8v":-67.6145,"q5v":12.3019,"q2v":7.2039,"cvpos":0.849}},"lxr_fc_rights":0.12},{"stockId":1000000000001633,"date":"2026-01-14T16:00:00.000Z","pe_ttm":-7.597,"sp":0.109,"statistics":{"pe_ttm":{"q8v":-67.6145,"q5v":12.249,"q2v":7.2039,"cvpos":0.8544}},"lxr_fc_rights":0.11},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-8.712,"sp":0.125,"statistics":{"pe_ttm":{"q8v":-67.6145,"q5v":12.1961,"q2v":7.2039,"cvpos":0.842}},"lxr_fc_rights":0.13},{"stockId":1000000000001633,"date":"2026-01-12T16:00:00.000Z","pe_ttm":-8.921,"sp":0.128,"statistics":{"pe_ttm":{"q8v":-67.6145,"q5v":12.1691,"q2v":7.2039,"cvpos":0.8404}},"lxr_fc_rights":0.13},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-10.315,"sp":0.148,"statistics":{"pe_ttm":{"q8v":-67.6145,"q5v":12.0622,"q2v":7.2039,"cvpos":0.8322}},"lxr_fc_rights":0.15},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-10.385,"sp":0.149,"statistics":{"pe_ttm":{"q8v":-67.6145,"q5v":11.868,"q2v":7.1724,"cvpos":0.8313}},"lxr_fc_rights":0.15},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-10.385,"sp":0.149,"statistics":{"pe_ttm":{"q8v":-67.6145,"q5v":11.7221,"q2v":7.1724,"cvpos":0.8327}},"lxr_fc_rights":0.15},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-10.942,"sp":0.157,"statistics":{"pe_ttm":{"q8v":-67.6145,"q5v":11.6905,"q2v":7.1724,"cvpos":0.8297}},"lxr_fc_rights":0.16},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-10.942,"sp":0.157,"statistics":{"pe_ttm":{"q8v":-67.6145,"q5v":11.6767,"q2v":7.1724,"cvpos":0.8308}},"lxr_fc_rights":0.16},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-8.015,"sp":0.115,"statistics":{"pe_ttm":{"q8v":-67.6145,"q5v":11.6628,"q2v":7.1724,"cvpos":0.854}},"lxr_fc_rights":0.12},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-8.224,"sp":0.118,"statistics":{"pe_ttm":{"q8v":-67.6145,"q5v":11.6628,"q2v":7.1724,"cvpos":0.8476}},"lxr_fc_rights":0.12},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-8.154,"sp":0.117,"statistics":{"pe_ttm":{"q8v":-67.6145,"q5v":11.6628,"q2v":7.1724,"cvpos":0.8529}},"lxr_fc_rights":0.12},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-8.224,"sp":0.118,"statistics":{"pe_ttm":{"q8v":-67.6145,"q5v":11.6135,"q2v":7.1724,"cvpos":0.8499}},"lxr_fc_rights":0.12},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-8.224,"sp":0.118,"statistics":{"pe_ttm":{"q8v":-67.6145,"q5v":11.5336,"q2v":7.1724,"cvpos":0.8513}},"lxr_fc_rights":0.12},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-8.572,"sp":0.123,"statistics":{"pe_ttm":{"q8v":-67.6145,"q5v":11.503,"q2v":7.1724,"cvpos":0.8501}},"lxr_fc_rights":0.12},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-8.782,"sp":0.126,"statistics":{"pe_ttm":{"q8v":-67.6145,"q5v":11.502,"q2v":7.1724,"cvpos":0.8499}},"lxr_fc_rights":0.13},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-8.224,"sp":0.118,"statistics":{"pe_ttm":{"q8v":-68.8438,"q5v":11.501,"q2v":7.1724,"cvpos":0.8527}},"lxr_fc_rights":0.12},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-9.269,"sp":0.133,"statistics":{"pe_ttm":{"q8v":-68.8438,"q5v":11.0586,"q2v":7.1724,"cvpos":0.8503}},"lxr_fc_rights":0.13},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-9.827,"sp":0.141,"statistics":{"pe_ttm":{"q8v":-68.8438,"q5v":10.7234,"q2v":7.1724,"cvpos":0.849}},"lxr_fc_rights":0.14},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-10.315,"sp":0.148,"statistics":{"pe_ttm":{"q8v":-68.8438,"q5v":10.7042,"q2v":7.1724,"cvpos":0.8474}},"lxr_fc_rights":0.15},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-10.315,"sp":0.148,"statistics":{"pe_ttm":{"q8v":-68.8438,"q5v":10.5971,"q2v":7.1724,"cvpos":0.8486}},"lxr_fc_rights":0.15},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-10.733,"sp":0.154,"statistics":{"pe_ttm":{"q8v":-68.8438,"q5v":10.4583,"q2v":7.1724,"cvpos":0.8486}},"lxr_fc_rights":0.15},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-11.709,"sp":0.168,"statistics":{"pe_ttm":{"q8v":-68.8438,"q5v":10.4267,"q2v":7.1369,"cvpos":0.849}},"lxr_fc_rights":0.17},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-11.778,"sp":0.169,"statistics":{"pe_ttm":{"q8v":-68.8438,"q5v":10.4267,"q2v":7.1369,"cvpos":0.849}},"lxr_fc_rights":0.17},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-11.987,"sp":0.172,"statistics":{"pe_ttm":{"q8v":-68.8438,"q5v":10.4267,"q2v":7.1369,"cvpos":0.8488}},"lxr_fc_rights":0.17},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-13.103,"sp":0.188,"statistics":{"pe_ttm":{"q8v":-68.8438,"q5v":10.4057,"q2v":7.1369,"cvpos":0.8486}},"lxr_fc_rights":0.19},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-9.409,"sp":0.135,"statistics":{"pe_ttm":{"q8v":-68.8438,"q5v":10.3847,"q2v":7.1369,"cvpos":0.8499}},"lxr_fc_rights":0.14},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-8.085,"sp":0.116,"statistics":{"pe_ttm":{"q8v":-68.8438,"q5v":10.3847,"q2v":7.1369,"cvpos":0.8544}},"lxr_fc_rights":0.12},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-6.342,"sp":0.091,"statistics":{"pe_ttm":{"q8v":-68.8438,"q5v":10.1213,"q2v":7.1369,"cvpos":0.8653}},"lxr_fc_rights":0.09},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-6.76,"sp":0.097,"statistics":{"pe_ttm":{"q8v":-70.0732,"q5v":9.858,"q2v":7.1369,"cvpos":0.8624}},"lxr_fc_rights":0.1},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-6.342,"sp":0.091,"statistics":{"pe_ttm":{"q8v":-70.0732,"q5v":9.8512,"q2v":7.1369,"cvpos":0.8663}},"lxr_fc_rights":0.09},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-6.342,"sp":0.091,"statistics":{"pe_ttm":{"q8v":-70.0732,"q5v":9.8444,"q2v":7.1369,"cvpos":0.8677}},"lxr_fc_rights":0.09},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-6.063,"sp":0.087,"statistics":{"pe_ttm":{"q8v":-70.0732,"q5v":9.8444,"q2v":7.1369,"cvpos":0.8707}},"lxr_fc_rights":0.09},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-7.236,"sp":0.102,"statistics":{"pe_ttm":{"q8v":-70.0732,"q5v":9.8444,"q2v":7.1369,"cvpos":0.8653}},"lxr_fc_rights":0.1},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-7.378,"sp":0.104,"statistics":{"pe_ttm":{"q8v":-70.0732,"q5v":9.8444,"q2v":7.1369,"cvpos":0.8638}},"lxr_fc_rights":0.1},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-7.378,"sp":0.104,"statistics":{"pe_ttm":{"q8v":-70.0732,"q5v":9.8196,"q2v":7.1369,"cvpos":0.8649}},"lxr_fc_rights":0.1},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-7.094,"sp":0.1,"statistics":{"pe_ttm":{"q8v":-70.0732,"q5v":9.7948,"q2v":7.1369,"cvpos":0.8663}},"lxr_fc_rights":0.1},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-8.3,"sp":0.117,"statistics":{"pe_ttm":{"q8v":-70.0732,"q5v":9.7493,"q2v":7.1369,"cvpos":0.8667}},"lxr_fc_rights":0.12},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-8.939,"sp":0.126,"statistics":{"pe_ttm":{"q8v":-70.0732,"q5v":9.7038,"q2v":7.1369,"cvpos":0.8667}},"lxr_fc_rights":0.13},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-4.966,"sp":0.07,"statistics":{"pe_ttm":{"q8v":-70.0732,"q5v":9.7038,"q2v":7.1369,"cvpos":0.9319}},"lxr_fc_rights":0.07},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-5.392,"sp":0.076,"statistics":{"pe_ttm":{"q8v":-70.0732,"q5v":9.6686,"q2v":7.1369,"cvpos":0.8881}},"lxr_fc_rights":0.08},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-4.824,"sp":0.068,"statistics":{"pe_ttm":{"q8v":-70.0732,"q5v":9.5983,"q2v":7.1369,"cvpos":0.9509}},"lxr_fc_rights":0.07},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-4.824,"sp":0.068,"statistics":{"pe_ttm":{"q8v":-70.0732,"q5v":9.5632,"q2v":7.1369,"cvpos":0.9524}},"lxr_fc_rights":0.07},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-4.824,"sp":0.068,"statistics":{"pe_ttm":{"q8v":-70.0732,"q5v":9.5632,"q2v":7.1369,"cvpos":0.9537}},"lxr_fc_rights":0.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-4.824,"sp":0.068,"statistics":{"pe_ttm":{"q8v":-71.3025,"q5v":9.5632,"q2v":7.1369,"cvpos":0.955}},"lxr_fc_rights":0.07},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-4.753,"sp":0.067,"statistics":{"pe_ttm":{"q8v":-72.5319,"q5v":9.5632,"q2v":7.1369,"cvpos":0.9577}},"lxr_fc_rights":0.07},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-4.966,"sp":0.07,"statistics":{"pe_ttm":{"q8v":-72.5319,"q5v":9.5632,"q2v":7.1369,"cvpos":0.94}},"lxr_fc_rights":0.07},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-4.966,"sp":0.07,"statistics":{"pe_ttm":{"q8v":-72.5319,"q5v":9.5632,"q2v":7.0803,"cvpos":0.9415}},"lxr_fc_rights":0.07},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-4.966,"sp":0.07,"statistics":{"pe_ttm":{"q8v":-72.5319,"q5v":9.528,"q2v":7.0803,"cvpos":0.9429}},"lxr_fc_rights":0.07},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-4.966,"sp":0.07,"statistics":{"pe_ttm":{"q8v":-73.7612,"q5v":9.4928,"q2v":7.0803,"cvpos":0.9441}},"lxr_fc_rights":0.07},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-4.966,"sp":0.07,"statistics":{"pe_ttm":{"q8v":-73.7612,"q5v":9.4928,"q2v":7.0803,"cvpos":0.9454}},"lxr_fc_rights":0.07},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-4.824,"sp":0.068,"statistics":{"pe_ttm":{"q8v":-73.7612,"q5v":9.4928,"q2v":7.0803,"cvpos":0.9577}},"lxr_fc_rights":0.07},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-4.966,"sp":0.07,"statistics":{"pe_ttm":{"q8v":-74.9906,"q5v":9.4858,"q2v":7.0803,"cvpos":0.9483}},"lxr_fc_rights":0.07},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-5.108,"sp":0.072,"statistics":{"pe_ttm":{"q8v":-74.9906,"q5v":9.4472,"q2v":7.0803,"cvpos":0.9265}},"lxr_fc_rights":0.07},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-5.321,"sp":0.075,"statistics":{"pe_ttm":{"q8v":-74.9906,"q5v":9.4156,"q2v":7.0803,"cvpos":0.9128}},"lxr_fc_rights":0.07},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-5.321,"sp":0.075,"statistics":{"pe_ttm":{"q8v":-74.9906,"q5v":9.3522,"q2v":7.0803,"cvpos":0.9142}},"lxr_fc_rights":0.07},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-5.321,"sp":0.075,"statistics":{"pe_ttm":{"q8v":-76.2199,"q5v":9.2892,"q2v":7.0803,"cvpos":0.9158}},"lxr_fc_rights":0.07},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-4.895,"sp":0.069,"statistics":{"pe_ttm":{"q8v":-76.2199,"q5v":9.2819,"q2v":7.0803,"cvpos":0.9497}},"lxr_fc_rights":0.07},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-4.895,"sp":0.069,"statistics":{"pe_ttm":{"q8v":-76.2199,"q5v":9.2819,"q2v":7.0803,"cvpos":0.951}},"lxr_fc_rights":0.07},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-4.895,"sp":0.069,"statistics":{"pe_ttm":{"q8v":-76.2199,"q5v":9.2819,"q2v":7.0803,"cvpos":0.9523}},"lxr_fc_rights":0.07},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-5.392,"sp":0.076,"statistics":{"pe_ttm":{"q8v":-76.2199,"q5v":9.2819,"q2v":7.0803,"cvpos":0.9155}},"lxr_fc_rights":0.08},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-5.392,"sp":0.076,"statistics":{"pe_ttm":{"q8v":-76.2199,"q5v":9.1413,"q2v":7.0803,"cvpos":0.9171}},"lxr_fc_rights":0.08},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-5.392,"sp":0.076,"statistics":{"pe_ttm":{"q8v":-76.2199,"q5v":9.1413,"q2v":7.0803,"cvpos":0.9185}},"lxr_fc_rights":0.08},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-5.037,"sp":0.071,"statistics":{"pe_ttm":{"q8v":-76.2199,"q5v":9.0709,"q2v":7.0803,"cvpos":0.951}},"lxr_fc_rights":0.07},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-5.108,"sp":0.072,"statistics":{"pe_ttm":{"q8v":-77.4493,"q5v":9.0006,"q2v":7.0803,"cvpos":0.9332}},"lxr_fc_rights":0.07},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-5.108,"sp":0.072,"statistics":{"pe_ttm":{"q8v":-77.4493,"q5v":8.9303,"q2v":7.0803,"cvpos":0.9346}},"lxr_fc_rights":0.07},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-5.463,"sp":0.077,"statistics":{"pe_ttm":{"q8v":-77.4493,"q5v":8.9303,"q2v":7.0803,"cvpos":0.9198}},"lxr_fc_rights":0.08},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-5.392,"sp":0.076,"statistics":{"pe_ttm":{"q8v":-77.4493,"q5v":8.9303,"q2v":7.0803,"cvpos":0.9239}},"lxr_fc_rights":0.08},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-5.179,"sp":0.073,"statistics":{"pe_ttm":{"q8v":-77.4493,"q5v":8.8886,"q2v":7.0803,"cvpos":0.932}},"lxr_fc_rights":0.07},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-5.108,"sp":0.072,"statistics":{"pe_ttm":{"q8v":-77.4493,"q5v":8.8183,"q2v":7.0803,"cvpos":0.9361}},"lxr_fc_rights":0.07},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-5.746,"sp":0.081,"statistics":{"pe_ttm":{"q8v":-78.6786,"q5v":8.7897,"q2v":7.0803,"cvpos":0.9144}},"lxr_fc_rights":0.08},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-5.746,"sp":0.081,"statistics":{"pe_ttm":{"q8v":-78.6786,"q5v":8.7897,"q2v":7.0803,"cvpos":0.9158}},"lxr_fc_rights":0.08},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-5.605,"sp":0.079,"statistics":{"pe_ttm":{"q8v":-79.908,"q5v":8.7897,"q2v":7.0803,"cvpos":0.9238}},"lxr_fc_rights":0.08},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-5.676,"sp":0.08,"statistics":{"pe_ttm":{"q8v":-79.908,"q5v":8.7897,"q2v":7.0803,"cvpos":0.9197}},"lxr_fc_rights":0.08},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-5.676,"sp":0.08,"statistics":{"pe_ttm":{"q8v":-79.908,"q5v":8.7897,"q2v":7.0803,"cvpos":0.9213}},"lxr_fc_rights":0.08},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-5.746,"sp":0.081,"statistics":{"pe_ttm":{"q8v":-81.1373,"q5v":8.7846,"q2v":7.0803,"cvpos":0.9213}},"lxr_fc_rights":0.08},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-5.108,"sp":0.072,"statistics":{"pe_ttm":{"q8v":-81.1373,"q5v":8.7796,"q2v":7.0803,"cvpos":0.9375}},"lxr_fc_rights":0.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-5.108,"sp":0.072,"statistics":{"pe_ttm":{"q8v":-81.1373,"q5v":8.7796,"q2v":7.0803,"cvpos":0.9388}},"lxr_fc_rights":0.07},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-5.108,"sp":0.072,"statistics":{"pe_ttm":{"q8v":-81.1373,"q5v":8.7796,"q2v":7.0803,"cvpos":0.9401}},"lxr_fc_rights":0.07},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-5.108,"sp":0.072,"statistics":{"pe_ttm":{"q8v":-81.1373,"q5v":8.673,"q2v":7.0803,"cvpos":0.9417}},"lxr_fc_rights":0.07},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-5.463,"sp":0.077,"statistics":{"pe_ttm":{"q8v":-82.3667,"q5v":8.6027,"q2v":7.0803,"cvpos":0.9308}},"lxr_fc_rights":0.08},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-5.463,"sp":0.077,"statistics":{"pe_ttm":{"q8v":-83.5961,"q5v":8.5787,"q2v":7.0803,"cvpos":0.9321}},"lxr_fc_rights":0.08},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-5.108,"sp":0.072,"statistics":{"pe_ttm":{"q8v":-83.5961,"q5v":8.5787,"q2v":7.0803,"cvpos":0.9429}},"lxr_fc_rights":0.07},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-5.108,"sp":0.072,"statistics":{"pe_ttm":{"q8v":-83.5961,"q5v":8.5787,"q2v":7.0803,"cvpos":0.9442}},"lxr_fc_rights":0.07},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-5.108,"sp":0.072,"statistics":{"pe_ttm":{"q8v":-83.5961,"q5v":8.5436,"q2v":7.0803,"cvpos":0.9457}},"lxr_fc_rights":0.07},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-5.108,"sp":0.072,"statistics":{"pe_ttm":{"q8v":-83.5961,"q5v":8.5084,"q2v":7.0803,"cvpos":0.947}},"lxr_fc_rights":0.07},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-5.108,"sp":0.072,"statistics":{"pe_ttm":{"q8v":-83.5961,"q5v":8.5084,"q2v":7.0803,"cvpos":0.9483}},"lxr_fc_rights":0.07},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-5.108,"sp":0.072,"statistics":{"pe_ttm":{"q8v":-83.5961,"q5v":8.5084,"q2v":7.0803,"cvpos":0.9496}},"lxr_fc_rights":0.07},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-5.108,"sp":0.072,"statistics":{"pe_ttm":{"q8v":-83.5961,"q5v":8.5084,"q2v":7.0803,"cvpos":0.951}},"lxr_fc_rights":0.07},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-5.321,"sp":0.075,"statistics":{"pe_ttm":{"q8v":-83.5961,"q5v":8.4381,"q2v":7.0803,"cvpos":0.9429}},"lxr_fc_rights":0.08},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-5.676,"sp":0.08,"statistics":{"pe_ttm":{"q8v":-83.5961,"q5v":8.4381,"q2v":7.0803,"cvpos":0.9416}},"lxr_fc_rights":0.08},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-5.676,"sp":0.08,"statistics":{"pe_ttm":{"q8v":-83.5961,"q5v":8.4381,"q2v":7.0803,"cvpos":0.9429}},"lxr_fc_rights":0.08},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-6.456,"sp":0.091,"statistics":{"pe_ttm":{"q8v":-83.5961,"q5v":8.4381,"q2v":7.0803,"cvpos":0.9414}},"lxr_fc_rights":0.09},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-6.527,"sp":0.092,"statistics":{"pe_ttm":{"q8v":-84.8254,"q5v":8.4381,"q2v":7.0803,"cvpos":0.9414}},"lxr_fc_rights":0.09},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-6.243,"sp":0.088,"statistics":{"pe_ttm":{"q8v":-84.8254,"q5v":8.4381,"q2v":7.0803,"cvpos":0.9429}},"lxr_fc_rights":0.09},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-5.321,"sp":0.075,"statistics":{"pe_ttm":{"q8v":-84.8254,"q5v":8.4381,"q2v":7.0803,"cvpos":0.9443}},"lxr_fc_rights":0.08},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-5.321,"sp":0.075,"statistics":{"pe_ttm":{"q8v":-86.0548,"q5v":8.4381,"q2v":7.0803,"cvpos":0.9456}},"lxr_fc_rights":0.08},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-5.321,"sp":0.075,"statistics":{"pe_ttm":{"q8v":-87.2841,"q5v":8.4381,"q2v":7.0803,"cvpos":0.9469}},"lxr_fc_rights":0.08},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-5.321,"sp":0.075,"statistics":{"pe_ttm":{"q8v":-87.2841,"q5v":8.4381,"q2v":7.0803,"cvpos":0.9482}},"lxr_fc_rights":0.08},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-4.753,"sp":0.067,"statistics":{"pe_ttm":{"q8v":-88.5135,"q5v":8.4381,"q2v":7.0803,"cvpos":0.9592}},"lxr_fc_rights":0.07},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-4.753,"sp":0.067,"statistics":{"pe_ttm":{"q8v":-88.5135,"q5v":8.4381,"q2v":7.0803,"cvpos":0.9606}},"lxr_fc_rights":0.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-4.753,"sp":0.067,"statistics":{"pe_ttm":{"q8v":-88.5135,"q5v":8.4381,"q2v":7.0803,"cvpos":0.9619}},"lxr_fc_rights":0.07},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-4.469,"sp":0.063,"statistics":{"pe_ttm":{"q8v":-88.5135,"q5v":8.4381,"q2v":7.0803,"cvpos":0.9741}},"lxr_fc_rights":0.06},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-4.399,"sp":0.062,"statistics":{"pe_ttm":{"q8v":-88.5135,"q5v":8.4381,"q2v":7.0803,"cvpos":0.9768}},"lxr_fc_rights":0.06},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-4.54,"sp":0.064,"statistics":{"pe_ttm":{"q8v":-88.5135,"q5v":8.4381,"q2v":7.0803,"cvpos":0.9688}},"lxr_fc_rights":0.06},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-5.179,"sp":0.073,"statistics":{"pe_ttm":{"q8v":-88.5135,"q5v":8.4381,"q2v":7.0803,"cvpos":0.9579}},"lxr_fc_rights":0.07},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-4.895,"sp":0.069,"statistics":{"pe_ttm":{"q8v":-88.5135,"q5v":8.4381,"q2v":7.0803,"cvpos":0.9619}},"lxr_fc_rights":0.07},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-4.895,"sp":0.069,"statistics":{"pe_ttm":{"q8v":-89.7428,"q5v":8.4381,"q2v":7.0803,"cvpos":0.9632}},"lxr_fc_rights":0.07},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-4.895,"sp":0.069,"statistics":{"pe_ttm":{"q8v":-89.7428,"q5v":8.4381,"q2v":7.0803,"cvpos":0.9646}},"lxr_fc_rights":0.07},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-4.895,"sp":0.069,"statistics":{"pe_ttm":{"q8v":-89.7428,"q5v":8.4381,"q2v":7.0803,"cvpos":0.966}},"lxr_fc_rights":0.07},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-4.328,"sp":0.061,"statistics":{"pe_ttm":{"q8v":-90.9722,"q5v":8.3678,"q2v":7.0803,"cvpos":0.9823}},"lxr_fc_rights":0.06},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-4.328,"sp":0.061,"statistics":{"pe_ttm":{"q8v":-90.9722,"q5v":8.3443,"q2v":7.0803,"cvpos":0.9837}},"lxr_fc_rights":0.06},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-4.328,"sp":0.061,"statistics":{"pe_ttm":{"q8v":-92.2015,"q5v":8.3208,"q2v":7.0803,"cvpos":0.985}},"lxr_fc_rights":0.06},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-4.328,"sp":0.061,"statistics":{"pe_ttm":{"q8v":-92.2015,"q5v":8.2974,"q2v":7.0803,"cvpos":0.9864}},"lxr_fc_rights":0.06},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-5.179,"sp":0.073,"statistics":{"pe_ttm":{"q8v":-92.2015,"q5v":8.3208,"q2v":7.0803,"cvpos":0.9701}},"lxr_fc_rights":0.07},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-5.037,"sp":0.071,"statistics":{"pe_ttm":{"q8v":-92.2015,"q5v":8.3208,"q2v":7.0803,"cvpos":0.9715}},"lxr_fc_rights":0.07},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-4.54,"sp":0.064,"statistics":{"pe_ttm":{"q8v":-92.2015,"q5v":8.3091,"q2v":7.0803,"cvpos":0.9755}},"lxr_fc_rights":0.06},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-4.54,"sp":0.064,"statistics":{"pe_ttm":{"q8v":-92.2015,"q5v":8.2974,"q2v":7.0803,"cvpos":0.9768}},"lxr_fc_rights":0.06},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-4.54,"sp":0.064,"statistics":{"pe_ttm":{"q8v":-92.2015,"q5v":8.2974,"q2v":7.0803,"cvpos":0.9782}},"lxr_fc_rights":0.06},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-4.54,"sp":0.064,"statistics":{"pe_ttm":{"q8v":-94.6602,"q5v":8.3208,"q2v":7.0803,"cvpos":0.9796}},"lxr_fc_rights":0.06},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-4.54,"sp":0.064,"statistics":{"pe_ttm":{"q8v":-94.6602,"q5v":8.3208,"q2v":7.0803,"cvpos":0.981}},"lxr_fc_rights":0.06},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-4.186,"sp":0.059,"statistics":{"pe_ttm":{"q8v":-97.1189,"q5v":8.3091,"q2v":7.0803,"cvpos":0.9891}},"lxr_fc_rights":0.06},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-4.186,"sp":0.059,"statistics":{"pe_ttm":{"q8v":-97.1189,"q5v":8.2974,"q2v":7.0803,"cvpos":0.9905}},"lxr_fc_rights":0.06},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-4.186,"sp":0.059,"statistics":{"pe_ttm":{"q8v":-98.3483,"q5v":8.2974,"q2v":7.0803,"cvpos":0.9918}},"lxr_fc_rights":0.06},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-4.186,"sp":0.059,"statistics":{"pe_ttm":{"q8v":-99.5776,"q5v":8.3208,"q2v":7.0803,"cvpos":0.9932}},"lxr_fc_rights":0.06},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-4.186,"sp":0.059,"statistics":{"pe_ttm":{"q8v":-100.807,"q5v":8.3208,"q2v":7.0803,"cvpos":0.9946}},"lxr_fc_rights":0.06},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-4.469,"sp":0.063,"statistics":{"pe_ttm":{"q8v":-100.807,"q5v":8.3091,"q2v":7.0803,"cvpos":0.9891}},"lxr_fc_rights":0.06},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-4.115,"sp":0.058,"statistics":{"pe_ttm":{"q8v":-104.4951,"q5v":8.2974,"q2v":7.0803,"cvpos":0.9959}},"lxr_fc_rights":0.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-4.115,"sp":0.058,"statistics":{"pe_ttm":{"q8v":-104.4951,"q5v":8.2974,"q2v":7.0803,"cvpos":0.9973}},"lxr_fc_rights":0.06},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-4.257,"sp":0.06,"statistics":{"pe_ttm":{"q8v":-104.4951,"q5v":8.3208,"q2v":7.0803,"cvpos":0.9973}},"lxr_fc_rights":0.06},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-4.399,"sp":0.062,"statistics":{"pe_ttm":{"q8v":19.9705,"q5v":8.3208,"q2v":7.0803,"cvpos":0.9946}},"lxr_fc_rights":0.06},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-4.399,"sp":0.062,"statistics":{"pe_ttm":{"q8v":19.651,"q5v":8.3091,"q2v":7.0803,"cvpos":0.9959}},"lxr_fc_rights":0.06},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-4.399,"sp":0.062,"statistics":{"pe_ttm":{"q8v":19.4913,"q5v":8.2974,"q2v":7.0803,"cvpos":0.9973}},"lxr_fc_rights":0.06},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-4.044,"sp":0.057,"statistics":{"pe_ttm":{"q8v":19.3315,"q5v":8.2974,"q2v":7.0803,"cvpos":0.9986}},"lxr_fc_rights":0.06},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-3.973,"sp":0.056,"statistics":{"pe_ttm":{"q8v":18.3729,"q5v":8.3208,"q2v":7.0803,"cvpos":1}},"lxr_fc_rights":0.06},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-4.611,"sp":0.065,"statistics":{"pe_ttm":{"q8v":18.3729,"q5v":8.3208,"q2v":7.0803,"cvpos":0.9986}},"lxr_fc_rights":0.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-4.611,"sp":0.065,"statistics":{"pe_ttm":{"q8v":18.3729,"q5v":8.3091,"q2v":7.0803,"cvpos":1}},"lxr_fc_rights":0.07},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-79.908,"sp":0.065,"statistics":{"pe_ttm":{"q8v":18.3729,"q5v":8.2974,"q2v":7.0803,"cvpos":0.8856}},"lxr_fc_rights":0.07},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-68.844,"sp":0.056,"statistics":{"pe_ttm":{"q8v":18.2131,"q5v":8.3208,"q2v":7.0803,"cvpos":0.9484}},"lxr_fc_rights":0.06},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-83.596,"sp":0.068,"statistics":{"pe_ttm":{"q8v":18.2131,"q5v":8.3208,"q2v":7.0803,"cvpos":0.8641}},"lxr_fc_rights":0.07},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-78.679,"sp":0.064,"statistics":{"pe_ttm":{"q8v":18.2131,"q5v":8.3091,"q2v":7.0803,"cvpos":0.8912}},"lxr_fc_rights":0.06},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-68.844,"sp":0.056,"statistics":{"pe_ttm":{"q8v":18.2131,"q5v":8.2974,"q2v":7.0803,"cvpos":0.9496}},"lxr_fc_rights":0.06},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-68.844,"sp":0.056,"statistics":{"pe_ttm":{"q8v":18.2131,"q5v":8.2974,"q2v":7.0803,"cvpos":0.951}},"lxr_fc_rights":0.06},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-68.844,"sp":0.056,"statistics":{"pe_ttm":{"q8v":18.2131,"q5v":8.3208,"q2v":7.0803,"cvpos":0.9524}},"lxr_fc_rights":0.06},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-68.844,"sp":0.056,"statistics":{"pe_ttm":{"q8v":18.0534,"q5v":8.3208,"q2v":7.0803,"cvpos":0.9538}},"lxr_fc_rights":0.06},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-77.449,"sp":0.063,"statistics":{"pe_ttm":{"q8v":18.0534,"q5v":8.3091,"q2v":7.0803,"cvpos":0.8993}},"lxr_fc_rights":0.06},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-77.449,"sp":0.063,"statistics":{"pe_ttm":{"q8v":18.0534,"q5v":8.2974,"q2v":7.0803,"cvpos":0.9005}},"lxr_fc_rights":0.06},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-74.991,"sp":0.061,"statistics":{"pe_ttm":{"q8v":18.0534,"q5v":8.2974,"q2v":7.0803,"cvpos":0.9183}},"lxr_fc_rights":0.06},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-67.614,"sp":0.055,"statistics":{"pe_ttm":{"q8v":18.0534,"q5v":8.3208,"q2v":7.0803,"cvpos":0.966}},"lxr_fc_rights":0.06},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-67.614,"sp":0.055,"statistics":{"pe_ttm":{"q8v":18.0534,"q5v":8.3208,"q2v":7.0803,"cvpos":0.9674}},"lxr_fc_rights":0.06},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-67.614,"sp":0.055,"statistics":{"pe_ttm":{"q8v":18.0534,"q5v":8.3091,"q2v":7.0803,"cvpos":0.9687}},"lxr_fc_rights":0.06},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-67.614,"sp":0.055,"statistics":{"pe_ttm":{"q8v":17.9775,"q5v":8.2974,"q2v":7.0803,"cvpos":0.97}},"lxr_fc_rights":0.06},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-67.614,"sp":0.055,"statistics":{"pe_ttm":{"q8v":17.8936,"q5v":8.2974,"q2v":7.0803,"cvpos":0.9714}},"lxr_fc_rights":0.06},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-73.761,"sp":0.06,"statistics":{"pe_ttm":{"q8v":17.8705,"q5v":8.3208,"q2v":7.0803,"cvpos":0.9307}},"lxr_fc_rights":0.06},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-76.22,"sp":0.062,"statistics":{"pe_ttm":{"q8v":17.8705,"q5v":8.3208,"q2v":7.0803,"cvpos":0.9171}},"lxr_fc_rights":0.06},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-76.22,"sp":0.062,"statistics":{"pe_ttm":{"q8v":17.8705,"q5v":8.3091,"q2v":7.0803,"cvpos":0.9184}},"lxr_fc_rights":0.06},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-71.303,"sp":0.058,"statistics":{"pe_ttm":{"q8v":17.7635,"q5v":8.2974,"q2v":7.0803,"cvpos":0.9401}},"lxr_fc_rights":0.06},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-61.468,"sp":0.05,"statistics":{"pe_ttm":{"q8v":17.7635,"q5v":8.2974,"q2v":7.0803,"cvpos":0.9932}},"lxr_fc_rights":0.05},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-61.468,"sp":0.05,"statistics":{"pe_ttm":{"q8v":17.7635,"q5v":8.3091,"q2v":7.0803,"cvpos":0.9946}},"lxr_fc_rights":0.05},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-67.614,"sp":0.055,"statistics":{"pe_ttm":{"q8v":17.7338,"q5v":8.3091,"q2v":7.0803,"cvpos":0.9755}},"lxr_fc_rights":0.06},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-67.614,"sp":0.055,"statistics":{"pe_ttm":{"q8v":17.4143,"q5v":8.2974,"q2v":7.0803,"cvpos":0.9768}},"lxr_fc_rights":0.06},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-67.614,"sp":0.055,"statistics":{"pe_ttm":{"q8v":17.2545,"q5v":8.2974,"q2v":7.0803,"cvpos":0.9782}},"lxr_fc_rights":0.06},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-67.614,"sp":0.055,"statistics":{"pe_ttm":{"q8v":17.2545,"q5v":8.2974,"q2v":7.0803,"cvpos":0.9795}},"lxr_fc_rights":0.06},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-67.614,"sp":0.055,"statistics":{"pe_ttm":{"q8v":17.6565,"q5v":8.3091,"q2v":7.0803,"cvpos":0.981}},"lxr_fc_rights":0.06},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-67.614,"sp":0.055,"statistics":{"pe_ttm":{"q8v":17.4143,"q5v":8.3091,"q2v":7.0803,"cvpos":0.9823}},"lxr_fc_rights":0.06},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-67.614,"sp":0.055,"statistics":{"pe_ttm":{"q8v":17.2545,"q5v":8.2974,"q2v":7.0803,"cvpos":0.9837}},"lxr_fc_rights":0.06},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-67.614,"sp":0.055,"statistics":{"pe_ttm":{"q8v":17.0144,"q5v":8.2974,"q2v":7.0803,"cvpos":0.985}},"lxr_fc_rights":0.06},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-67.614,"sp":0.055,"statistics":{"pe_ttm":{"q8v":16.9074,"q5v":8.2974,"q2v":7.0803,"cvpos":0.9864}},"lxr_fc_rights":0.06},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-70.073,"sp":0.057,"statistics":{"pe_ttm":{"q8v":17.2545,"q5v":8.3091,"q2v":7.0803,"cvpos":0.9565}},"lxr_fc_rights":0.06},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-70.073,"sp":0.057,"statistics":{"pe_ttm":{"q8v":17.1214,"q5v":8.3091,"q2v":7.0803,"cvpos":0.9578}},"lxr_fc_rights":0.06},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-77.449,"sp":0.063,"statistics":{"pe_ttm":{"q8v":17.0144,"q5v":8.2974,"q2v":7.0803,"cvpos":0.9332}},"lxr_fc_rights":0.06},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-68.844,"sp":0.056,"statistics":{"pe_ttm":{"q8v":16.9074,"q5v":8.2974,"q2v":7.0803,"cvpos":0.9768}},"lxr_fc_rights":0.06},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-68.844,"sp":0.056,"statistics":{"pe_ttm":{"q8v":16.9074,"q5v":8.2974,"q2v":7.0803,"cvpos":0.9782}},"lxr_fc_rights":0.06},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-68.844,"sp":0.056,"statistics":{"pe_ttm":{"q8v":17.1214,"q5v":8.3091,"q2v":7.0803,"cvpos":0.9796}},"lxr_fc_rights":0.06},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-68.844,"sp":0.056,"statistics":{"pe_ttm":{"q8v":17.0144,"q5v":8.2974,"q2v":7.0803,"cvpos":0.9809}},"lxr_fc_rights":0.06},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-68.844,"sp":0.056,"statistics":{"pe_ttm":{"q8v":16.9074,"q5v":8.2974,"q2v":7.0803,"cvpos":0.9823}},"lxr_fc_rights":0.06},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-68.844,"sp":0.056,"statistics":{"pe_ttm":{"q8v":16.9074,"q5v":8.2974,"q2v":7.0803,"cvpos":0.9836}},"lxr_fc_rights":0.06},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-74.991,"sp":0.061,"statistics":{"pe_ttm":{"q8v":17.0144,"q5v":8.3091,"q2v":7.0803,"cvpos":0.9551}},"lxr_fc_rights":0.06},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-84.825,"sp":0.069,"statistics":{"pe_ttm":{"q8v":16.9074,"q5v":8.2974,"q2v":7.0803,"cvpos":0.9128}},"lxr_fc_rights":0.07},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-77.449,"sp":0.063,"statistics":{"pe_ttm":{"q8v":16.8004,"q5v":8.2974,"q2v":7.0803,"cvpos":0.9441}},"lxr_fc_rights":0.06},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-87.284,"sp":0.071,"statistics":{"pe_ttm":{"q8v":16.6155,"q5v":8.2974,"q2v":7.0803,"cvpos":0.9113}},"lxr_fc_rights":0.07},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-81.137,"sp":0.066,"statistics":{"pe_ttm":{"q8v":16.6155,"q5v":8.3091,"q2v":7.0803,"cvpos":0.9347}},"lxr_fc_rights":0.07},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-92.202,"sp":0.075,"statistics":{"pe_ttm":{"q8v":16.6155,"q5v":8.3091,"q2v":7.0803,"cvpos":0.8871}},"lxr_fc_rights":0.08},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-89.743,"sp":0.073,"statistics":{"pe_ttm":{"q8v":16.6155,"q5v":8.2974,"q2v":7.0803,"cvpos":0.8992}},"lxr_fc_rights":0.07},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-89.743,"sp":0.073,"statistics":{"pe_ttm":{"q8v":16.6155,"q5v":8.2974,"q2v":7.0803,"cvpos":0.9004}},"lxr_fc_rights":0.07},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-89.743,"sp":0.073,"statistics":{"pe_ttm":{"q8v":16.8004,"q5v":8.3208,"q2v":7.0803,"cvpos":0.9022}},"lxr_fc_rights":0.07},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-83.596,"sp":0.068,"statistics":{"pe_ttm":{"q8v":16.6155,"q5v":8.3091,"q2v":7.0803,"cvpos":0.9197}},"lxr_fc_rights":0.07},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-90.972,"sp":0.074,"statistics":{"pe_ttm":{"q8v":16.6155,"q5v":8.2974,"q2v":7.0803,"cvpos":0.9019}},"lxr_fc_rights":0.07},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-77.449,"sp":0.063,"statistics":{"pe_ttm":{"q8v":16.6155,"q5v":8.2974,"q2v":7.0803,"cvpos":0.9454}},"lxr_fc_rights":0.06},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-90.972,"sp":0.074,"statistics":{"pe_ttm":{"q8v":16.6155,"q5v":8.3091,"q2v":7.0803,"cvpos":0.9048}},"lxr_fc_rights":0.07},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-92.202,"sp":0.075,"statistics":{"pe_ttm":{"q8v":16.6155,"q5v":8.3091,"q2v":7.0803,"cvpos":0.898}},"lxr_fc_rights":0.08},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-92.202,"sp":0.075,"statistics":{"pe_ttm":{"q8v":16.6155,"q5v":8.2974,"q2v":7.0803,"cvpos":0.8992}},"lxr_fc_rights":0.08},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-88.513,"sp":0.072,"statistics":{"pe_ttm":{"q8v":16.6155,"q5v":8.2974,"q2v":7.0803,"cvpos":0.9059}},"lxr_fc_rights":0.07},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-88.513,"sp":0.072,"statistics":{"pe_ttm":{"q8v":16.6155,"q5v":8.2974,"q2v":7.0803,"cvpos":0.9072}},"lxr_fc_rights":0.07},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-88.513,"sp":0.072,"statistics":{"pe_ttm":{"q8v":16.6155,"q5v":8.3091,"q2v":7.0803,"cvpos":0.9088}},"lxr_fc_rights":0.07},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-73.761,"sp":0.06,"statistics":{"pe_ttm":{"q8v":16.6155,"q5v":8.2974,"q2v":7.0803,"cvpos":0.9591}},"lxr_fc_rights":0.06},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-70.073,"sp":0.057,"statistics":{"pe_ttm":{"q8v":16.6155,"q5v":8.2974,"q2v":7.0803,"cvpos":0.9673}},"lxr_fc_rights":0.06},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-70.073,"sp":0.057,"statistics":{"pe_ttm":{"q8v":16.6155,"q5v":8.2974,"q2v":7.0803,"cvpos":0.9686}},"lxr_fc_rights":0.06},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-68.844,"sp":0.056,"statistics":{"pe_ttm":{"q8v":16.6155,"q5v":8.3091,"q2v":7.0803,"cvpos":0.985}},"lxr_fc_rights":0.06},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-65.156,"sp":0.053,"statistics":{"pe_ttm":{"q8v":16.6155,"q5v":8.3091,"q2v":7.0803,"cvpos":0.9946}},"lxr_fc_rights":0.05},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-51.633,"sp":0.042,"statistics":{"pe_ttm":{"q8v":16.6155,"q5v":8.2974,"q2v":7.0803,"cvpos":1}},"lxr_fc_rights":0.04},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-59.009,"sp":0.048,"statistics":{"pe_ttm":{"q8v":16.6155,"q5v":8.2974,"q2v":7.0803,"cvpos":0.9986}},"lxr_fc_rights":0.05},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-59.009,"sp":0.048,"statistics":{"pe_ttm":{"q8v":16.6155,"q5v":8.2974,"q2v":7.0803,"cvpos":1}},"lxr_fc_rights":0.05},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-61.468,"sp":0.05,"statistics":{"pe_ttm":{"q8v":16.6155,"q5v":8.3091,"q2v":7.0803,"cvpos":1}},"lxr_fc_rights":0.05},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-66.385,"sp":0.054,"statistics":{"pe_ttm":{"q8v":16.6155,"q5v":8.3091,"q2v":7.0803,"cvpos":0.9973}},"lxr_fc_rights":0.05},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-66.385,"sp":0.054,"statistics":{"pe_ttm":{"q8v":16.6155,"q5v":8.2974,"q2v":7.0803,"cvpos":0.9986}},"lxr_fc_rights":0.05},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-66.385,"sp":0.054,"statistics":{"pe_ttm":{"q8v":16.6155,"q5v":8.2974,"q2v":7.0803,"cvpos":1}},"lxr_fc_rights":0.05},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-70.073,"sp":0.057,"statistics":{"pe_ttm":{"q8v":16.6155,"q5v":8.2974,"q2v":7.0803,"cvpos":0.9823}},"lxr_fc_rights":0.06},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-70.073,"sp":0.057,"statistics":{"pe_ttm":{"q8v":16.6155,"q5v":8.3091,"q2v":7.0803,"cvpos":0.9837}},"lxr_fc_rights":0.06},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-70.073,"sp":0.057,"statistics":{"pe_ttm":{"q8v":16.6155,"q5v":8.3091,"q2v":7.0803,"cvpos":0.985}},"lxr_fc_rights":0.06},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-70.073,"sp":0.057,"statistics":{"pe_ttm":{"q8v":16.6155,"q5v":8.2974,"q2v":7.0803,"cvpos":0.9864}},"lxr_fc_rights":0.06},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-70.073,"sp":0.057,"statistics":{"pe_ttm":{"q8v":16.6155,"q5v":8.2974,"q2v":7.0803,"cvpos":0.9877}},"lxr_fc_rights":0.06},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-70.073,"sp":0.057,"statistics":{"pe_ttm":{"q8v":16.6155,"q5v":8.2974,"q2v":7.0803,"cvpos":0.9891}},"lxr_fc_rights":0.06},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-70.073,"sp":0.057,"statistics":{"pe_ttm":{"q8v":16.6155,"q5v":8.3091,"q2v":7.0803,"cvpos":0.9905}},"lxr_fc_rights":0.06},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-68.844,"sp":0.056,"statistics":{"pe_ttm":{"q8v":16.6155,"q5v":8.3091,"q2v":7.0803,"cvpos":0.9973}},"lxr_fc_rights":0.06},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-70.073,"sp":0.057,"statistics":{"pe_ttm":{"q8v":16.6155,"q5v":8.2974,"q2v":7.0803,"cvpos":0.9932}},"lxr_fc_rights":0.06},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-70.073,"sp":0.057,"statistics":{"pe_ttm":{"q8v":16.6155,"q5v":8.2974,"q2v":7.0803,"cvpos":0.9945}},"lxr_fc_rights":0.06},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-70.073,"sp":0.057,"statistics":{"pe_ttm":{"q8v":16.6155,"q5v":8.2974,"q2v":7.0803,"cvpos":0.9959}},"lxr_fc_rights":0.06},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-76.22,"sp":0.062,"statistics":{"pe_ttm":{"q8v":16.6155,"q5v":8.3091,"q2v":7.0803,"cvpos":0.9796}},"lxr_fc_rights":0.06},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-76.22,"sp":0.062,"statistics":{"pe_ttm":{"q8v":16.6155,"q5v":8.3091,"q2v":7.0803,"cvpos":0.981}},"lxr_fc_rights":0.06},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-76.22,"sp":0.062,"statistics":{"pe_ttm":{"q8v":16.6155,"q5v":8.2974,"q2v":7.0803,"cvpos":0.9823}},"lxr_fc_rights":0.06},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-78.679,"sp":0.064,"statistics":{"pe_ttm":{"q8v":16.6155,"q5v":8.2974,"q2v":7.0803,"cvpos":0.9809}},"lxr_fc_rights":0.06},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-79.908,"sp":0.065,"statistics":{"pe_ttm":{"q8v":16.6155,"q5v":8.2974,"q2v":7.0803,"cvpos":0.9795}},"lxr_fc_rights":0.07},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-88.513,"sp":0.072,"statistics":{"pe_ttm":{"q8v":16.6155,"q5v":8.3091,"q2v":7.0803,"cvpos":0.9483}},"lxr_fc_rights":0.07},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-73.761,"sp":0.06,"statistics":{"pe_ttm":{"q8v":16.6155,"q5v":8.3091,"q2v":7.0803,"cvpos":0.9905}},"lxr_fc_rights":0.06},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-67.614,"sp":0.055,"statistics":{"pe_ttm":{"q8v":16.6155,"q5v":8.2974,"q2v":7.0803,"cvpos":0.9986}},"lxr_fc_rights":0.06},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-67.614,"sp":0.055,"statistics":{"pe_ttm":{"q8v":16.6155,"q5v":8.2974,"q2v":7.0803,"cvpos":1}},"lxr_fc_rights":0.06},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-72.532,"sp":0.059,"statistics":{"pe_ttm":{"q8v":16.6155,"q5v":8.2974,"q2v":7.0803,"cvpos":0.9945}},"lxr_fc_rights":0.06},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-76.22,"sp":0.062,"statistics":{"pe_ttm":{"q8v":16.6155,"q5v":8.3091,"q2v":7.0803,"cvpos":0.9891}},"lxr_fc_rights":0.06},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-76.22,"sp":0.062,"statistics":{"pe_ttm":{"q8v":16.6155,"q5v":8.3091,"q2v":7.0803,"cvpos":0.9905}},"lxr_fc_rights":0.06},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-82.367,"sp":0.067,"statistics":{"pe_ttm":{"q8v":16.6155,"q5v":8.2974,"q2v":7.0803,"cvpos":0.9823}},"lxr_fc_rights":0.07},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-81.137,"sp":0.066,"statistics":{"pe_ttm":{"q8v":16.6155,"q5v":8.2974,"q2v":7.0803,"cvpos":0.9836}},"lxr_fc_rights":0.07},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-81.137,"sp":0.066,"statistics":{"pe_ttm":{"q8v":16.6155,"q5v":8.2974,"q2v":7.0803,"cvpos":0.985}},"lxr_fc_rights":0.07},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-92.202,"sp":0.075,"statistics":{"pe_ttm":{"q8v":16.6155,"q5v":8.3091,"q2v":7.0803,"cvpos":0.9565}},"lxr_fc_rights":0.08},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-92.202,"sp":0.075,"statistics":{"pe_ttm":{"q8v":16.5864,"q5v":8.3091,"q2v":7.0803,"cvpos":0.9578}},"lxr_fc_rights":0.08},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-92.202,"sp":0.075,"statistics":{"pe_ttm":{"q8v":16.5864,"q5v":8.2974,"q2v":7.0803,"cvpos":0.9591}},"lxr_fc_rights":0.08},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-92.202,"sp":0.075,"statistics":{"pe_ttm":{"q8v":16.5864,"q5v":8.2974,"q2v":7.0803,"cvpos":0.9604}},"lxr_fc_rights":0.08},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-83.596,"sp":0.068,"statistics":{"pe_ttm":{"q8v":16.5864,"q5v":8.2974,"q2v":7.0803,"cvpos":0.9727}},"lxr_fc_rights":0.07},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-83.596,"sp":0.068,"statistics":{"pe_ttm":{"q8v":16.5864,"q5v":8.2974,"q2v":7.0803,"cvpos":0.9741}},"lxr_fc_rights":0.07},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-83.596,"sp":0.068,"statistics":{"pe_ttm":{"q8v":16.5864,"q5v":8.2974,"q2v":7.0803,"cvpos":0.9754}},"lxr_fc_rights":0.07},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-83.596,"sp":0.068,"statistics":{"pe_ttm":{"q8v":16.5864,"q5v":8.3091,"q2v":7.0803,"cvpos":0.9769}},"lxr_fc_rights":0.07},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-83.596,"sp":0.068,"statistics":{"pe_ttm":{"q8v":16.5864,"q5v":8.3091,"q2v":7.0803,"cvpos":0.9782}},"lxr_fc_rights":0.07},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-79.908,"sp":0.065,"statistics":{"pe_ttm":{"q8v":16.5864,"q5v":8.2974,"q2v":7.0803,"cvpos":0.9891}},"lxr_fc_rights":0.07},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-88.513,"sp":0.072,"statistics":{"pe_ttm":{"q8v":16.5864,"q5v":8.2974,"q2v":7.0803,"cvpos":0.97}},"lxr_fc_rights":0.07},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-81.137,"sp":0.066,"statistics":{"pe_ttm":{"q8v":16.5864,"q5v":8.2974,"q2v":7.0803,"cvpos":0.9877}},"lxr_fc_rights":0.07},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-100.807,"sp":0.082,"statistics":{"pe_ttm":{"q8v":16.5864,"q5v":8.3091,"q2v":7.0803,"cvpos":0.9619}},"lxr_fc_rights":0.08},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-100.807,"sp":0.082,"statistics":{"pe_ttm":{"q8v":16.5864,"q5v":8.3091,"q2v":7.0803,"cvpos":0.9633}},"lxr_fc_rights":0.08},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-99.578,"sp":0.081,"statistics":{"pe_ttm":{"q8v":16.5864,"q5v":8.2974,"q2v":7.0803,"cvpos":0.9646}},"lxr_fc_rights":0.08},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-88.513,"sp":0.072,"statistics":{"pe_ttm":{"q8v":16.5864,"q5v":8.2974,"q2v":7.0803,"cvpos":0.9727}},"lxr_fc_rights":0.07},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-104.495,"sp":0.085,"statistics":{"pe_ttm":{"q8v":16.5864,"q5v":8.2974,"q2v":7.0803,"cvpos":0.9632}},"lxr_fc_rights":0.09},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-104.495,"sp":0.085,"statistics":{"pe_ttm":{"q8v":16.5864,"q5v":8.3091,"q2v":7.0803,"cvpos":0.9646}},"lxr_fc_rights":0.09},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-104.495,"sp":0.085,"statistics":{"pe_ttm":{"q8v":16.5864,"q5v":8.3091,"q2v":7.0803,"cvpos":0.966}},"lxr_fc_rights":0.09},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-88.513,"sp":0.072,"statistics":{"pe_ttm":{"q8v":16.4557,"q5v":8.2974,"q2v":7.0803,"cvpos":0.9741}},"lxr_fc_rights":0.07},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-86.055,"sp":0.07,"statistics":{"pe_ttm":{"q8v":16.4557,"q5v":8.2974,"q2v":7.0803,"cvpos":0.9782}},"lxr_fc_rights":0.07},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-87.284,"sp":0.071,"statistics":{"pe_ttm":{"q8v":16.4557,"q5v":8.2974,"q2v":7.0803,"cvpos":0.9782}},"lxr_fc_rights":0.07},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-81.137,"sp":0.066,"statistics":{"pe_ttm":{"q8v":16.5864,"q5v":8.3091,"q2v":7.0803,"cvpos":0.9891}},"lxr_fc_rights":0.07},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-70.073,"sp":0.057,"statistics":{"pe_ttm":{"q8v":16.5864,"q5v":8.3091,"q2v":7.0803,"cvpos":1}},"lxr_fc_rights":0.06},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-72.532,"sp":0.059,"statistics":{"pe_ttm":{"q8v":16.4557,"q5v":8.2974,"q2v":7.0803,"cvpos":0.9973}},"lxr_fc_rights":0.06},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-77.449,"sp":0.063,"statistics":{"pe_ttm":{"q8v":16.4557,"q5v":8.2974,"q2v":7.0803,"cvpos":0.9932}},"lxr_fc_rights":0.06},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-74.991,"sp":0.061,"statistics":{"pe_ttm":{"q8v":16.5864,"q5v":8.3208,"q2v":7.0803,"cvpos":0.9959}},"lxr_fc_rights":0.06},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-72.532,"sp":0.059,"statistics":{"pe_ttm":{"q8v":16.5864,"q5v":8.3091,"q2v":7.0803,"cvpos":0.9986}},"lxr_fc_rights":0.06},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-72.532,"sp":0.059,"statistics":{"pe_ttm":{"q8v":16.5864,"q5v":8.3091,"q2v":7.0803,"cvpos":1}},"lxr_fc_rights":0.06},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-74.991,"sp":0.061,"statistics":{"pe_ttm":{"q8v":16.5864,"q5v":8.3443,"q2v":7.0803,"cvpos":1}},"lxr_fc_rights":0.06},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-88.513,"sp":0.072,"statistics":{"pe_ttm":{"q8v":16.5864,"q5v":8.3443,"q2v":7.0803,"cvpos":0.9891}},"lxr_fc_rights":0.07},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-84.825,"sp":0.069,"statistics":{"pe_ttm":{"q8v":16.5864,"q5v":8.3208,"q2v":7.0803,"cvpos":0.9905}},"lxr_fc_rights":0.07},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-76.22,"sp":0.062,"statistics":{"pe_ttm":{"q8v":16.5864,"q5v":8.3091,"q2v":7.0803,"cvpos":1}},"lxr_fc_rights":0.06},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-83.596,"sp":0.068,"statistics":{"pe_ttm":{"q8v":16.5864,"q5v":8.3091,"q2v":7.0803,"cvpos":0.9946}},"lxr_fc_rights":0.07},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-94.66,"sp":0.077,"statistics":{"pe_ttm":{"q8v":16.5864,"q5v":8.3443,"q2v":7.0803,"cvpos":0.9919}},"lxr_fc_rights":0.08},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-94.66,"sp":0.077,"statistics":{"pe_ttm":{"q8v":16.5864,"q5v":8.3443,"q2v":7.0803,"cvpos":0.9932}},"lxr_fc_rights":0.08},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-97.119,"sp":0.079,"statistics":{"pe_ttm":{"q8v":16.5864,"q5v":8.3208,"q2v":7.0803,"cvpos":0.9918}},"lxr_fc_rights":0.08},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-97.119,"sp":0.079,"statistics":{"pe_ttm":{"q8v":16.4557,"q5v":8.3091,"q2v":7.0803,"cvpos":0.9932}},"lxr_fc_rights":0.08},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-83.596,"sp":0.068,"statistics":{"pe_ttm":{"q8v":16.4557,"q5v":8.3091,"q2v":7.0803,"cvpos":0.9959}},"lxr_fc_rights":0.07},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-83.596,"sp":0.068,"statistics":{"pe_ttm":{"q8v":16.5864,"q5v":8.3443,"q2v":7.0803,"cvpos":0.9973}},"lxr_fc_rights":0.07},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-83.596,"sp":0.068,"statistics":{"pe_ttm":{"q8v":16.5864,"q5v":8.3443,"q2v":7.0803,"cvpos":0.9986}},"lxr_fc_rights":0.07},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-83.596,"sp":0.068,"statistics":{"pe_ttm":{"q8v":16.5864,"q5v":8.3208,"q2v":7.0803,"cvpos":1}},"lxr_fc_rights":0.07},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-84.825,"sp":0.069,"statistics":{"pe_ttm":{"q8v":16.4557,"q5v":8.3091,"q2v":7.0803,"cvpos":1}},"lxr_fc_rights":0.07},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":-98.348,"sp":0.08,"statistics":{"pe_ttm":{"q8v":16.4557,"q5v":8.3091,"q2v":7.0803,"cvpos":1}},"lxr_fc_rights":0.08},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":12.621,"sp":0.079,"statistics":{"pe_ttm":{"q8v":16.5864,"q5v":8.3443,"q2v":7.0803,"cvpos":0.6974}},"lxr_fc_rights":0.08},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":12.781,"sp":0.08,"statistics":{"pe_ttm":{"q8v":16.5864,"q5v":8.3443,"q2v":7.0803,"cvpos":0.7015}},"lxr_fc_rights":0.08},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":12.462,"sp":0.078,"statistics":{"pe_ttm":{"q8v":16.5864,"q5v":8.3208,"q2v":7.0803,"cvpos":0.6943}},"lxr_fc_rights":0.08},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":11.503,"sp":0.072,"statistics":{"pe_ttm":{"q8v":16.5864,"q5v":8.3091,"q2v":7.0803,"cvpos":0.6735}},"lxr_fc_rights":0.07},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":11.663,"sp":0.073,"statistics":{"pe_ttm":{"q8v":16.5864,"q5v":8.3091,"q2v":7.0803,"cvpos":0.6762}},"lxr_fc_rights":0.07},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":10.385,"sp":0.065,"statistics":{"pe_ttm":{"q8v":16.5864,"q5v":8.3443,"q2v":7.0803,"cvpos":0.6499}},"lxr_fc_rights":0.07},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":10.385,"sp":0.065,"statistics":{"pe_ttm":{"q8v":16.5864,"q5v":8.3443,"q2v":7.0803,"cvpos":0.6499}},"lxr_fc_rights":0.07},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":10.385,"sp":0.065,"statistics":{"pe_ttm":{"q8v":16.5864,"q5v":8.3208,"q2v":7.0803,"cvpos":0.6508}},"lxr_fc_rights":0.07},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":10.385,"sp":0.065,"statistics":{"pe_ttm":{"q8v":16.5864,"q5v":8.3091,"q2v":7.0803,"cvpos":0.6517}},"lxr_fc_rights":0.07},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":12.781,"sp":0.08,"statistics":{"pe_ttm":{"q8v":16.5864,"q5v":8.3091,"q2v":7.0803,"cvpos":0.6939}},"lxr_fc_rights":0.08},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":12.621,"sp":0.079,"statistics":{"pe_ttm":{"q8v":16.5864,"q5v":8.3443,"q2v":7.0803,"cvpos":0.6879}},"lxr_fc_rights":0.08},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":12.621,"sp":0.079,"statistics":{"pe_ttm":{"q8v":16.6155,"q5v":8.3443,"q2v":7.0803,"cvpos":0.6879}},"lxr_fc_rights":0.08},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":11.982,"sp":0.075,"statistics":{"pe_ttm":{"q8v":16.6155,"q5v":8.3208,"q2v":7.0803,"cvpos":0.6766}},"lxr_fc_rights":0.08},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":11.982,"sp":0.075,"statistics":{"pe_ttm":{"q8v":16.6155,"q5v":8.3091,"q2v":7.0803,"cvpos":0.6776}},"lxr_fc_rights":0.08},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":11.663,"sp":0.073,"statistics":{"pe_ttm":{"q8v":16.6155,"q5v":8.3091,"q2v":7.0803,"cvpos":0.6707}},"lxr_fc_rights":0.07},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":11.663,"sp":0.073,"statistics":{"pe_ttm":{"q8v":16.9074,"q5v":8.3443,"q2v":7.0803,"cvpos":0.6689}},"lxr_fc_rights":0.07},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":11.663,"sp":0.073,"statistics":{"pe_ttm":{"q8v":17.0144,"q5v":8.3443,"q2v":7.0803,"cvpos":0.6689}},"lxr_fc_rights":0.07},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":12.462,"sp":0.078,"statistics":{"pe_ttm":{"q8v":17.0144,"q5v":8.3208,"q2v":7.0803,"cvpos":0.6793}},"lxr_fc_rights":0.08},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":13.26,"sp":0.083,"statistics":{"pe_ttm":{"q8v":17.0144,"q5v":8.3091,"q2v":7.0803,"cvpos":0.6844}},"lxr_fc_rights":0.08},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":13.899,"sp":0.087,"statistics":{"pe_ttm":{"q8v":17.1214,"q5v":8.3091,"q2v":7.0803,"cvpos":0.6952}},"lxr_fc_rights":0.09},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":15.337,"sp":0.096,"statistics":{"pe_ttm":{"q8v":17.1214,"q5v":8.3443,"q2v":7.0803,"cvpos":0.7313}},"lxr_fc_rights":0.1},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":13.74,"sp":0.086,"statistics":{"pe_ttm":{"q8v":17.1214,"q5v":8.3443,"q2v":7.0803,"cvpos":0.6879}},"lxr_fc_rights":0.09},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":12.302,"sp":0.077,"statistics":{"pe_ttm":{"q8v":17.1214,"q5v":8.3208,"q2v":7.0803,"cvpos":0.6753}},"lxr_fc_rights":0.08},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":14.219,"sp":0.089,"statistics":{"pe_ttm":{"q8v":17.1214,"q5v":8.3091,"q2v":7.0803,"cvpos":0.7007}},"lxr_fc_rights":0.09},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":14.698,"sp":0.092,"statistics":{"pe_ttm":{"q8v":17.1214,"q5v":8.3091,"q2v":7.0803,"cvpos":0.7116}},"lxr_fc_rights":0.09},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":10.704,"sp":0.067,"statistics":{"pe_ttm":{"q8v":17.3354,"q5v":8.3443,"q2v":7.0803,"cvpos":0.6567}},"lxr_fc_rights":0.07},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":12.302,"sp":0.077,"statistics":{"pe_ttm":{"q8v":17.3354,"q5v":8.3443,"q2v":7.0803,"cvpos":0.673}},"lxr_fc_rights":0.08},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":12.302,"sp":0.077,"statistics":{"pe_ttm":{"q8v":17.3354,"q5v":8.3208,"q2v":7.0803,"cvpos":0.6739}},"lxr_fc_rights":0.08},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":13.42,"sp":0.084,"statistics":{"pe_ttm":{"q8v":17.3354,"q5v":8.3091,"q2v":7.0803,"cvpos":0.683}},"lxr_fc_rights":0.08},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":14.379,"sp":0.09,"statistics":{"pe_ttm":{"q8v":17.3354,"q5v":8.3091,"q2v":7.0803,"cvpos":0.6966}},"lxr_fc_rights":0.09},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":14.698,"sp":0.092,"statistics":{"pe_ttm":{"q8v":17.6565,"q5v":8.3443,"q2v":7.0803,"cvpos":0.7028}},"lxr_fc_rights":0.09},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":13.26,"sp":0.083,"statistics":{"pe_ttm":{"q8v":17.6565,"q5v":8.3443,"q2v":7.0803,"cvpos":0.6771}},"lxr_fc_rights":0.08},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":13.26,"sp":0.083,"statistics":{"pe_ttm":{"q8v":17.6565,"q5v":8.3208,"q2v":7.0803,"cvpos":0.678}},"lxr_fc_rights":0.08},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":14.698,"sp":0.092,"statistics":{"pe_ttm":{"q8v":17.6565,"q5v":8.3091,"q2v":7.0803,"cvpos":0.702}},"lxr_fc_rights":0.09},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":13.101,"sp":0.082,"statistics":{"pe_ttm":{"q8v":17.6565,"q5v":8.3091,"q2v":7.0803,"cvpos":0.6776}},"lxr_fc_rights":0.08},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":14.379,"sp":0.09,"statistics":{"pe_ttm":{"q8v":17.6565,"q5v":8.3208,"q2v":7.0803,"cvpos":0.6916}},"lxr_fc_rights":0.09},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":13.74,"sp":0.086,"statistics":{"pe_ttm":{"q8v":17.6565,"q5v":8.3091,"q2v":7.0803,"cvpos":0.6789}},"lxr_fc_rights":0.09},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":16.615,"sp":0.104,"statistics":{"pe_ttm":{"q8v":17.6565,"q5v":8.2974,"q2v":7.0803,"cvpos":0.7684}},"lxr_fc_rights":0.1},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":16.615,"sp":0.104,"statistics":{"pe_ttm":{"q8v":17.6565,"q5v":8.2974,"q2v":7.0803,"cvpos":0.7684}},"lxr_fc_rights":0.1},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":16.456,"sp":0.103,"statistics":{"pe_ttm":{"q8v":17.7635,"q5v":8.3208,"q2v":7.0803,"cvpos":0.7459}},"lxr_fc_rights":0.1},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":15.817,"sp":0.099,"statistics":{"pe_ttm":{"q8v":17.7635,"q5v":8.3208,"q2v":7.0803,"cvpos":0.7228}},"lxr_fc_rights":0.1},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":15.657,"sp":0.098,"statistics":{"pe_ttm":{"q8v":17.7635,"q5v":8.3091,"q2v":7.0803,"cvpos":0.7184}},"lxr_fc_rights":0.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":15.497,"sp":0.097,"statistics":{"pe_ttm":{"q8v":17.7635,"q5v":8.2974,"q2v":7.0803,"cvpos":0.7139}},"lxr_fc_rights":0.1},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":15.018,"sp":0.094,"statistics":{"pe_ttm":{"q8v":17.7635,"q5v":8.3208,"q2v":7.0803,"cvpos":0.7011}},"lxr_fc_rights":0.09},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":15.018,"sp":0.094,"statistics":{"pe_ttm":{"q8v":17.7635,"q5v":8.3208,"q2v":7.0803,"cvpos":0.7011}},"lxr_fc_rights":0.09},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":15.018,"sp":0.094,"statistics":{"pe_ttm":{"q8v":17.7635,"q5v":8.3091,"q2v":7.0803,"cvpos":0.702}},"lxr_fc_rights":0.09},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":15.018,"sp":0.094,"statistics":{"pe_ttm":{"q8v":17.7635,"q5v":8.2974,"q2v":7.0803,"cvpos":0.703}},"lxr_fc_rights":0.09},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":15.018,"sp":0.094,"statistics":{"pe_ttm":{"q8v":17.8705,"q5v":8.2974,"q2v":7.0803,"cvpos":0.703}},"lxr_fc_rights":0.09},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":15.018,"sp":0.094,"statistics":{"pe_ttm":{"q8v":17.8705,"q5v":8.3091,"q2v":7.0803,"cvpos":0.702}},"lxr_fc_rights":0.09},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":14.219,"sp":0.089,"statistics":{"pe_ttm":{"q8v":17.8936,"q5v":8.3091,"q2v":7.0803,"cvpos":0.6898}},"lxr_fc_rights":0.09},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":13.899,"sp":0.087,"statistics":{"pe_ttm":{"q8v":17.8936,"q5v":8.2974,"q2v":7.0803,"cvpos":0.6826}},"lxr_fc_rights":0.09},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":13.899,"sp":0.087,"statistics":{"pe_ttm":{"q8v":17.9775,"q5v":8.2974,"q2v":7.0803,"cvpos":0.6826}},"lxr_fc_rights":0.09},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":13.899,"sp":0.087,"statistics":{"pe_ttm":{"q8v":17.9775,"q5v":8.3208,"q2v":7.0803,"cvpos":0.6807}},"lxr_fc_rights":0.09},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":13.899,"sp":0.087,"statistics":{"pe_ttm":{"q8v":17.9775,"q5v":8.3208,"q2v":7.0803,"cvpos":0.6807}},"lxr_fc_rights":0.09},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":13.899,"sp":0.087,"statistics":{"pe_ttm":{"q8v":17.9775,"q5v":8.3091,"q2v":7.0803,"cvpos":0.6816}},"lxr_fc_rights":0.09},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":17.255,"sp":0.108,"statistics":{"pe_ttm":{"q8v":17.9775,"q5v":8.2974,"q2v":7.0803,"cvpos":0.7616}},"lxr_fc_rights":0.11},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":17.414,"sp":0.109,"statistics":{"pe_ttm":{"q8v":18.0534,"q5v":8.2974,"q2v":7.0803,"cvpos":0.767}},"lxr_fc_rights":0.11},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":19.331,"sp":0.121,"statistics":{"pe_ttm":{"q8v":18.0845,"q5v":8.3443,"q2v":7.0803,"cvpos":0.8535}},"lxr_fc_rights":0.12},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":19.491,"sp":0.122,"statistics":{"pe_ttm":{"q8v":18.0534,"q5v":8.3208,"q2v":7.0803,"cvpos":0.8546}},"lxr_fc_rights":0.12},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":19.651,"sp":0.123,"statistics":{"pe_ttm":{"q8v":18.0534,"q5v":8.3091,"q2v":7.0803,"cvpos":0.8558}},"lxr_fc_rights":0.12},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":19.971,"sp":0.125,"statistics":{"pe_ttm":{"q8v":18.0534,"q5v":8.3091,"q2v":7.0803,"cvpos":0.8558}},"lxr_fc_rights":0.13},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":15.817,"sp":0.099,"statistics":{"pe_ttm":{"q8v":18.0845,"q5v":8.3443,"q2v":7.0803,"cvpos":0.7028}},"lxr_fc_rights":0.1},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":15.018,"sp":0.094,"statistics":{"pe_ttm":{"q8v":18.0845,"q5v":8.3443,"q2v":7.0803,"cvpos":0.692}},"lxr_fc_rights":0.09},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":13.74,"sp":0.086,"statistics":{"pe_ttm":{"q8v":18.0845,"q5v":8.3208,"q2v":7.0803,"cvpos":0.678}},"lxr_fc_rights":0.09},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":13.74,"sp":0.086,"statistics":{"pe_ttm":{"q8v":18.0845,"q5v":8.3091,"q2v":7.0803,"cvpos":0.6789}},"lxr_fc_rights":0.09},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":13.26,"sp":0.083,"statistics":{"pe_ttm":{"q8v":18.0845,"q5v":8.3091,"q2v":7.0803,"cvpos":0.6776}},"lxr_fc_rights":0.08},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":12.462,"sp":0.078,"statistics":{"pe_ttm":{"q8v":18.1915,"q5v":8.3443,"q2v":7.0803,"cvpos":0.673}},"lxr_fc_rights":0.08},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":12.142,"sp":0.076,"statistics":{"pe_ttm":{"q8v":18.1915,"q5v":8.3443,"q2v":7.0803,"cvpos":0.6703}},"lxr_fc_rights":0.08},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":11.503,"sp":0.072,"statistics":{"pe_ttm":{"q8v":18.1915,"q5v":8.3208,"q2v":7.0803,"cvpos":0.6658}},"lxr_fc_rights":0.07},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":13.899,"sp":0.087,"statistics":{"pe_ttm":{"q8v":18.1915,"q5v":8.3091,"q2v":7.0803,"cvpos":0.6735}},"lxr_fc_rights":0.09},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":17.894,"sp":0.112,"statistics":{"pe_ttm":{"q8v":18.1915,"q5v":8.3091,"q2v":7.0803,"cvpos":0.7769}},"lxr_fc_rights":0.11},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":18.373,"sp":0.115,"statistics":{"pe_ttm":{"q8v":18.1915,"q5v":8.3443,"q2v":7.0803,"cvpos":0.8155}},"lxr_fc_rights":0.12},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":18.373,"sp":0.115,"statistics":{"pe_ttm":{"q8v":18.1915,"q5v":8.3443,"q2v":7.0803,"cvpos":0.8155}},"lxr_fc_rights":0.12},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":18.373,"sp":0.115,"statistics":{"pe_ttm":{"q8v":18.1915,"q5v":8.3208,"q2v":7.0803,"cvpos":0.8166}},"lxr_fc_rights":0.12},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":18.373,"sp":0.115,"statistics":{"pe_ttm":{"q8v":18.1915,"q5v":8.3091,"q2v":7.0803,"cvpos":0.8177}},"lxr_fc_rights":0.12},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":16.615,"sp":0.104,"statistics":{"pe_ttm":{"q8v":18.1915,"q5v":8.3091,"q2v":7.0803,"cvpos":0.7333}},"lxr_fc_rights":0.1},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":18.213,"sp":0.114,"statistics":{"pe_ttm":{"q8v":18.2131,"q5v":8.3443,"q2v":7.0803,"cvpos":0.8005}},"lxr_fc_rights":0.11},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":18.213,"sp":0.114,"statistics":{"pe_ttm":{"q8v":18.2131,"q5v":8.3443,"q2v":7.0803,"cvpos":0.8005}},"lxr_fc_rights":0.11},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":18.213,"sp":0.114,"statistics":{"pe_ttm":{"q8v":18.1915,"q5v":8.3208,"q2v":7.0803,"cvpos":0.8016}},"lxr_fc_rights":0.11},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":18.213,"sp":0.114,"statistics":{"pe_ttm":{"q8v":18.1915,"q5v":8.3091,"q2v":7.0803,"cvpos":0.8027}},"lxr_fc_rights":0.11},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":18.213,"sp":0.114,"statistics":{"pe_ttm":{"q8v":18.1915,"q5v":8.3091,"q2v":7.0803,"cvpos":0.8027}},"lxr_fc_rights":0.11},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":18.053,"sp":0.113,"statistics":{"pe_ttm":{"q8v":18.2131,"q5v":8.3443,"q2v":7.0803,"cvpos":0.7802}},"lxr_fc_rights":0.11},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":18.053,"sp":0.113,"statistics":{"pe_ttm":{"q8v":18.2985,"q5v":8.3443,"q2v":7.0803,"cvpos":0.7802}},"lxr_fc_rights":0.11},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":18.053,"sp":0.113,"statistics":{"pe_ttm":{"q8v":18.2985,"q5v":8.3208,"q2v":7.0803,"cvpos":0.7813}},"lxr_fc_rights":0.11},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":18.053,"sp":0.113,"statistics":{"pe_ttm":{"q8v":18.2985,"q5v":8.3091,"q2v":7.0803,"cvpos":0.7823}},"lxr_fc_rights":0.11},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":15.657,"sp":0.098,"statistics":{"pe_ttm":{"q8v":18.2985,"q5v":8.3091,"q2v":7.0803,"cvpos":0.6898}},"lxr_fc_rights":0.1},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":14.539,"sp":0.091,"statistics":{"pe_ttm":{"q8v":18.6195,"q5v":8.3443,"q2v":7.0803,"cvpos":0.6757}},"lxr_fc_rights":0.09},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":14.539,"sp":0.091,"statistics":{"pe_ttm":{"q8v":18.6195,"q5v":8.3443,"q2v":7.0803,"cvpos":0.6757}},"lxr_fc_rights":0.09},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":16.456,"sp":0.103,"statistics":{"pe_ttm":{"q8v":18.6195,"q5v":8.3208,"q2v":7.0803,"cvpos":0.7092}},"lxr_fc_rights":0.1},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":16.456,"sp":0.103,"statistics":{"pe_ttm":{"q8v":18.6195,"q5v":8.3091,"q2v":7.0803,"cvpos":0.7102}},"lxr_fc_rights":0.1},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":15.976,"sp":0.1,"statistics":{"pe_ttm":{"q8v":18.7266,"q5v":8.3091,"q2v":7.0803,"cvpos":0.6912}},"lxr_fc_rights":0.1},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":15.976,"sp":0.1,"statistics":{"pe_ttm":{"q8v":18.7266,"q5v":8.3443,"q2v":7.0803,"cvpos":0.6893}},"lxr_fc_rights":0.1},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":15.976,"sp":0.1,"statistics":{"pe_ttm":{"q8v":18.7266,"q5v":8.3443,"q2v":7.0803,"cvpos":0.6893}},"lxr_fc_rights":0.1},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":15.337,"sp":0.096,"statistics":{"pe_ttm":{"q8v":18.7266,"q5v":8.3208,"q2v":7.0803,"cvpos":0.6807}},"lxr_fc_rights":0.1},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":14.858,"sp":0.093,"statistics":{"pe_ttm":{"q8v":18.7266,"q5v":8.3091,"q2v":7.0803,"cvpos":0.6789}},"lxr_fc_rights":0.09},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":14.698,"sp":0.092,"statistics":{"pe_ttm":{"q8v":18.7266,"q5v":8.3091,"q2v":7.0803,"cvpos":0.6776}},"lxr_fc_rights":0.09},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":18.213,"sp":0.114,"statistics":{"pe_ttm":{"q8v":19.2616,"q5v":8.3443,"q2v":7.0803,"cvpos":0.7802}},"lxr_fc_rights":0.11},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":14.858,"sp":0.093,"statistics":{"pe_ttm":{"q8v":19.2616,"q5v":8.3443,"q2v":7.0803,"cvpos":0.6757}},"lxr_fc_rights":0.09},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":14.379,"sp":0.09,"statistics":{"pe_ttm":{"q8v":19.2616,"q5v":8.3208,"q2v":7.0803,"cvpos":0.6726}},"lxr_fc_rights":0.09},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":14.379,"sp":0.09,"statistics":{"pe_ttm":{"q8v":19.2616,"q5v":8.3091,"q2v":7.0803,"cvpos":0.6735}},"lxr_fc_rights":0.09},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":14.379,"sp":0.09,"statistics":{"pe_ttm":{"q8v":19.2616,"q5v":8.3091,"q2v":7.0803,"cvpos":0.6735}},"lxr_fc_rights":0.09},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":15.657,"sp":0.098,"statistics":{"pe_ttm":{"q8v":20.8667,"q5v":8.3443,"q2v":7.0803,"cvpos":0.6757}},"lxr_fc_rights":0.1},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":15.657,"sp":0.098,"statistics":{"pe_ttm":{"q8v":21.1878,"q5v":8.3443,"q2v":7.0803,"cvpos":0.6757}},"lxr_fc_rights":0.1},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":16.296,"sp":0.102,"statistics":{"pe_ttm":{"q8v":21.1878,"q5v":8.3208,"q2v":7.0803,"cvpos":0.6889}},"lxr_fc_rights":0.1},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":17.734,"sp":0.111,"statistics":{"pe_ttm":{"q8v":21.1878,"q5v":8.3091,"q2v":7.0803,"cvpos":0.7361}},"lxr_fc_rights":0.11},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":7.805,"sp":0.111,"statistics":{"pe_ttm":{"q8v":21.4018,"q5v":8.3443,"q2v":7.0803,"cvpos":0.3921}},"lxr_fc_rights":0.11},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":7.805,"sp":0.111,"statistics":{"pe_ttm":{"q8v":21.4018,"q5v":8.4029,"q2v":7.0803,"cvpos":0.3921}},"lxr_fc_rights":0.11},{"pe_ttm":8.086,"sp":0.115,"stockId":1000000000001633,"date":"2024-06-25T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":21.4018,"q5v":8.4381,"q2v":7.0803,"cvpos":0.4484}},"lxr_fc_rights":0.12},{"pe_ttm":8.016,"sp":0.114,"stockId":1000000000001633,"date":"2024-06-24T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":21.4018,"q5v":8.4381,"q2v":7.0803,"cvpos":0.4422}},"lxr_fc_rights":0.11},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":7.735,"sp":0.11,"statistics":{"pe_ttm":{"q8v":21.4018,"q5v":8.4381,"q2v":7.0803,"cvpos":0.3469}},"lxr_fc_rights":0.11},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":7.735,"sp":0.11,"statistics":{"pe_ttm":{"q8v":21.8298,"q5v":8.4414,"q2v":7.0803,"cvpos":0.346}},"lxr_fc_rights":0.11},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":7.735,"sp":0.11,"statistics":{"pe_ttm":{"q8v":21.8298,"q5v":8.4737,"q2v":7.0803,"cvpos":0.346}},"lxr_fc_rights":0.11},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":7.735,"sp":0.11,"statistics":{"pe_ttm":{"q8v":21.8298,"q5v":8.5043,"q2v":7.0803,"cvpos":0.3465}},"lxr_fc_rights":0.11},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":7.735,"sp":0.11,"statistics":{"pe_ttm":{"q8v":21.8298,"q5v":8.5043,"q2v":7.0803,"cvpos":0.3469}},"lxr_fc_rights":0.11},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":7.735,"sp":0.11,"statistics":{"pe_ttm":{"q8v":21.8298,"q5v":8.5043,"q2v":7.0803,"cvpos":0.3469}},"lxr_fc_rights":0.11},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":7.735,"sp":0.11,"statistics":{"pe_ttm":{"q8v":22.2579,"q5v":8.5084,"q2v":7.0803,"cvpos":0.346}},"lxr_fc_rights":0.11},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":7.735,"sp":0.11,"statistics":{"pe_ttm":{"q8v":22.2579,"q5v":8.5084,"q2v":7.0803,"cvpos":0.3465}},"lxr_fc_rights":0.11},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":7.735,"sp":0.11,"statistics":{"pe_ttm":{"q8v":22.2579,"q5v":8.5084,"q2v":7.0803,"cvpos":0.3469}},"lxr_fc_rights":0.11},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":7.735,"sp":0.11,"statistics":{"pe_ttm":{"q8v":22.2579,"q5v":8.5084,"q2v":7.0803,"cvpos":0.3474}},"lxr_fc_rights":0.11},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":7.735,"sp":0.11,"statistics":{"pe_ttm":{"q8v":23.0069,"q5v":8.5655,"q2v":7.0803,"cvpos":0.346}},"lxr_fc_rights":0.11},{"pe_ttm":7.735,"sp":0.11,"stockId":1000000000001633,"date":"2024-06-05T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":23.0069,"q5v":8.5655,"q2v":7.0803,"cvpos":0.346}},"lxr_fc_rights":0.11},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":7.946,"sp":0.113,"statistics":{"pe_ttm":{"q8v":23.0069,"q5v":8.5655,"q2v":7.0803,"cvpos":0.4035}},"lxr_fc_rights":0.11},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":7.735,"sp":0.11,"statistics":{"pe_ttm":{"q8v":23.0069,"q5v":8.5655,"q2v":7.0803,"cvpos":0.3469}},"lxr_fc_rights":0.11},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":7.735,"sp":0.11,"statistics":{"pe_ttm":{"q8v":23.0069,"q5v":8.5655,"q2v":7.0803,"cvpos":0.3469}},"lxr_fc_rights":0.11},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":7.735,"sp":0.11,"statistics":{"pe_ttm":{"q8v":23.3279,"q5v":8.5655,"q2v":7.0803,"cvpos":0.346}},"lxr_fc_rights":0.11},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":7.735,"sp":0.11,"statistics":{"pe_ttm":{"q8v":23.3279,"q5v":8.5655,"q2v":7.0803,"cvpos":0.346}},"lxr_fc_rights":0.11},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":7.735,"sp":0.11,"statistics":{"pe_ttm":{"q8v":23.3279,"q5v":8.5655,"q2v":7.0803,"cvpos":0.3465}},"lxr_fc_rights":0.11},{"pe_ttm":7.735,"sp":0.11,"stockId":1000000000001633,"date":"2024-05-27T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":23.3279,"q5v":8.5655,"q2v":7.0803,"cvpos":0.3469}},"lxr_fc_rights":0.11},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":7.735,"sp":0.11,"statistics":{"pe_ttm":{"q8v":23.3279,"q5v":8.5721,"q2v":7.0803,"cvpos":0.3469}},"lxr_fc_rights":0.11},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":7.735,"sp":0.11,"statistics":{"pe_ttm":{"q8v":23.542,"q5v":8.5787,"q2v":7.0803,"cvpos":0.346}},"lxr_fc_rights":0.11},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":7.735,"sp":0.11,"statistics":{"pe_ttm":{"q8v":24.184,"q5v":8.5787,"q2v":7.0803,"cvpos":0.346}},"lxr_fc_rights":0.11},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":7.735,"sp":0.11,"statistics":{"pe_ttm":{"q8v":24.184,"q5v":8.5787,"q2v":7.0803,"cvpos":0.3465}},"lxr_fc_rights":0.11},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":7.735,"sp":0.11,"statistics":{"pe_ttm":{"q8v":24.184,"q5v":8.6027,"q2v":7.0803,"cvpos":0.3469}},"lxr_fc_rights":0.11},{"pe_ttm":7.735,"sp":0.11,"stockId":1000000000001633,"date":"2024-05-19T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":24.291,"q5v":8.673,"q2v":7.0803,"cvpos":0.3469}},"lxr_fc_rights":0.11},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":7.735,"sp":0.11,"statistics":{"pe_ttm":{"q8v":24.291,"q5v":8.7796,"q2v":7.0803,"cvpos":0.3465}},"lxr_fc_rights":0.11},{"pe_ttm":7.735,"sp":0.11,"stockId":1000000000001633,"date":"2024-05-15T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":24.398,"q5v":8.7796,"q2v":7.0803,"cvpos":0.3465}},"lxr_fc_rights":0.11},{"pe_ttm":8.438,"sp":0.12,"stockId":1000000000001633,"date":"2024-05-13T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":24.398,"q5v":8.7796,"q2v":7.0803,"cvpos":0.4612}},"lxr_fc_rights":0.12},{"pe_ttm":8.438,"sp":0.12,"stockId":1000000000001633,"date":"2024-05-12T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":24.398,"q5v":8.7846,"q2v":7.0803,"cvpos":0.4612}},"lxr_fc_rights":0.12},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":8.93,"sp":0.127,"statistics":{"pe_ttm":{"q8v":24.612,"q5v":8.7897,"q2v":7.0803,"cvpos":0.5156}},"lxr_fc_rights":0.13},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":8.93,"sp":0.127,"statistics":{"pe_ttm":{"q8v":24.612,"q5v":8.7897,"q2v":7.0803,"cvpos":0.5156}},"lxr_fc_rights":0.13},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":8.93,"sp":0.127,"statistics":{"pe_ttm":{"q8v":24.612,"q5v":8.7897,"q2v":7.0803,"cvpos":0.5163}},"lxr_fc_rights":0.13},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":8.93,"sp":0.127,"statistics":{"pe_ttm":{"q8v":24.612,"q5v":8.7897,"q2v":7.0803,"cvpos":0.517}},"lxr_fc_rights":0.13},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":9.001,"sp":0.128,"statistics":{"pe_ttm":{"q8v":24.612,"q5v":8.7897,"q2v":7.0803,"cvpos":0.517}},"lxr_fc_rights":0.13},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":9.141,"sp":0.13,"statistics":{"pe_ttm":{"q8v":25.1471,"q5v":8.7897,"q2v":7.0803,"cvpos":0.5183}},"lxr_fc_rights":0.13},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":9.141,"sp":0.13,"statistics":{"pe_ttm":{"q8v":25.1471,"q5v":8.7897,"q2v":7.0803,"cvpos":0.5183}},"lxr_fc_rights":0.13},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":9.141,"sp":0.13,"statistics":{"pe_ttm":{"q8v":25.1471,"q5v":8.7897,"q2v":7.0803,"cvpos":0.519}},"lxr_fc_rights":0.13},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":9.282,"sp":0.132,"statistics":{"pe_ttm":{"q8v":25.1471,"q5v":8.7897,"q2v":7.0803,"cvpos":0.5285}},"lxr_fc_rights":0.13},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":9.352,"sp":0.133,"statistics":{"pe_ttm":{"q8v":25.1471,"q5v":8.7897,"q2v":7.0803,"cvpos":0.5325}},"lxr_fc_rights":0.13},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":9.493,"sp":0.135,"statistics":{"pe_ttm":{"q8v":25.8962,"q5v":8.7897,"q2v":7.0803,"cvpos":0.5407}},"lxr_fc_rights":0.14},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":9.563,"sp":0.136,"statistics":{"pe_ttm":{"q8v":26.2172,"q5v":8.7897,"q2v":7.0803,"cvpos":0.5455}},"lxr_fc_rights":0.14},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":9.563,"sp":0.136,"statistics":{"pe_ttm":{"q8v":26.2172,"q5v":8.7897,"q2v":7.0803,"cvpos":0.5462}},"lxr_fc_rights":0.14},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":9.563,"sp":0.136,"statistics":{"pe_ttm":{"q8v":26.2172,"q5v":8.7897,"q2v":7.0803,"cvpos":0.5462}},"lxr_fc_rights":0.14},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":9.563,"sp":0.136,"statistics":{"pe_ttm":{"q8v":-12.063,"q5v":8.7897,"q2v":7.0803,"cvpos":0.5447}},"lxr_fc_rights":0.14},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":9.563,"sp":0.136,"statistics":{"pe_ttm":{"q8v":-12.063,"q5v":8.7897,"q2v":7.0803,"cvpos":0.5447}},"lxr_fc_rights":0.14},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":9.563,"sp":0.136,"statistics":{"pe_ttm":{"q8v":-11.3534,"q5v":8.7897,"q2v":7.0803,"cvpos":0.5455}},"lxr_fc_rights":0.14},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":9.633,"sp":0.137,"statistics":{"pe_ttm":{"q8v":-11.3534,"q5v":8.7897,"q2v":7.0803,"cvpos":0.5489}},"lxr_fc_rights":0.14},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":7.735,"sp":0.11,"statistics":{"pe_ttm":{"q8v":-11.2588,"q5v":8.7897,"q2v":7.0803,"cvpos":0.3465}},"lxr_fc_rights":0.11},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":7.032,"sp":0.1,"statistics":{"pe_ttm":{"q8v":-11.2588,"q5v":8.7897,"q2v":7.0803,"cvpos":0.1829}},"lxr_fc_rights":0.1},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":7.032,"sp":0.1,"statistics":{"pe_ttm":{"q8v":-11.2115,"q5v":8.7897,"q2v":7.1369,"cvpos":0.1829}},"lxr_fc_rights":0.1},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":7.032,"sp":0.1,"statistics":{"pe_ttm":{"q8v":-11.2115,"q5v":8.7897,"q2v":7.1369,"cvpos":0.1832}},"lxr_fc_rights":0.1},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":7.032,"sp":0.1,"statistics":{"pe_ttm":{"q8v":-11.2115,"q5v":8.7897,"q2v":7.1369,"cvpos":0.1834}},"lxr_fc_rights":0.1},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":7.032,"sp":0.1,"statistics":{"pe_ttm":{"q8v":-11.1168,"q5v":8.7897,"q2v":7.1369,"cvpos":0.1834}},"lxr_fc_rights":0.1},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":7.032,"sp":0.1,"statistics":{"pe_ttm":{"q8v":-10.8803,"q5v":8.8592,"q2v":7.1369,"cvpos":0.1832}},"lxr_fc_rights":0.1},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":6.891,"sp":0.098,"statistics":{"pe_ttm":{"q8v":-10.8803,"q5v":8.8714,"q2v":7.1369,"cvpos":0.1658}},"lxr_fc_rights":0.1},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":7.172,"sp":0.102,"statistics":{"pe_ttm":{"q8v":-10.8803,"q5v":8.8714,"q2v":7.1369,"cvpos":0.2068}},"lxr_fc_rights":0.1},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":7.172,"sp":0.102,"statistics":{"pe_ttm":{"q8v":-10.8803,"q5v":8.8714,"q2v":7.1369,"cvpos":0.206}},"lxr_fc_rights":0.1},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":7.172,"sp":0.102,"statistics":{"pe_ttm":{"q8v":-10.8803,"q5v":8.8714,"q2v":7.1369,"cvpos":0.2062}},"lxr_fc_rights":0.1},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":7.172,"sp":0.102,"statistics":{"pe_ttm":{"q8v":-10.8803,"q5v":8.8714,"q2v":7.1369,"cvpos":0.2065}},"lxr_fc_rights":0.1},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":7.172,"sp":0.102,"statistics":{"pe_ttm":{"q8v":-10.7857,"q5v":9.0549,"q2v":7.1369,"cvpos":0.2065}},"lxr_fc_rights":0.1},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":7.172,"sp":0.102,"statistics":{"pe_ttm":{"q8v":-10.7857,"q5v":9.2385,"q2v":7.1369,"cvpos":0.206}},"lxr_fc_rights":0.1},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":7.172,"sp":0.102,"statistics":{"pe_ttm":{"q8v":-10.6438,"q5v":9.2385,"q2v":7.1369,"cvpos":0.206}},"lxr_fc_rights":0.1},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":7.172,"sp":0.102,"statistics":{"pe_ttm":{"q8v":-10.6438,"q5v":9.2385,"q2v":7.1369,"cvpos":0.2062}},"lxr_fc_rights":0.1},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":7.172,"sp":0.102,"statistics":{"pe_ttm":{"q8v":-10.6438,"q5v":9.2385,"q2v":7.1369,"cvpos":0.2065}},"lxr_fc_rights":0.1},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":7.172,"sp":0.102,"statistics":{"pe_ttm":{"q8v":-10.6438,"q5v":9.2385,"q2v":7.1369,"cvpos":0.2065}},"lxr_fc_rights":0.1},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":7.172,"sp":0.102,"statistics":{"pe_ttm":{"q8v":-10.4073,"q5v":9.2385,"q2v":7.1369,"cvpos":0.206}},"lxr_fc_rights":0.1},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":7.172,"sp":0.102,"statistics":{"pe_ttm":{"q8v":-10.4073,"q5v":9.2385,"q2v":7.1369,"cvpos":0.206}},"lxr_fc_rights":0.1},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":7.172,"sp":0.102,"statistics":{"pe_ttm":{"q8v":-10.4073,"q5v":9.2602,"q2v":7.1369,"cvpos":0.2062}},"lxr_fc_rights":0.1},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":7.172,"sp":0.102,"statistics":{"pe_ttm":{"q8v":-10.4073,"q5v":9.2819,"q2v":7.1369,"cvpos":0.2065}},"lxr_fc_rights":0.1},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":7.172,"sp":0.102,"statistics":{"pe_ttm":{"q8v":-10.4073,"q5v":9.2819,"q2v":7.1369,"cvpos":0.2065}},"lxr_fc_rights":0.1},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":7.383,"sp":0.105,"statistics":{"pe_ttm":{"q8v":-10.3599,"q5v":9.2997,"q2v":7.1369,"cvpos":0.2751}},"lxr_fc_rights":0.11},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":7.383,"sp":0.105,"statistics":{"pe_ttm":{"q8v":-10.218,"q5v":9.3609,"q2v":7.1369,"cvpos":0.2751}},"lxr_fc_rights":0.11},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":7.383,"sp":0.105,"statistics":{"pe_ttm":{"q8v":-10.1707,"q5v":9.3609,"q2v":7.1369,"cvpos":0.2754}},"lxr_fc_rights":0.11},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":7.243,"sp":0.103,"statistics":{"pe_ttm":{"q8v":-10.1707,"q5v":9.3609,"q2v":7.1369,"cvpos":0.2228}},"lxr_fc_rights":0.1},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":7.172,"sp":0.102,"statistics":{"pe_ttm":{"q8v":-10.1707,"q5v":9.3609,"q2v":7.1369,"cvpos":0.2065}},"lxr_fc_rights":0.1},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":7.735,"sp":0.11,"statistics":{"pe_ttm":{"q8v":-10.1707,"q5v":9.4156,"q2v":7.1369,"cvpos":0.3089}},"lxr_fc_rights":0.11},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":7.735,"sp":0.11,"statistics":{"pe_ttm":{"q8v":-10.0288,"q5v":9.4788,"q2v":7.1369,"cvpos":0.3089}},"lxr_fc_rights":0.11},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":8.297,"sp":0.118,"statistics":{"pe_ttm":{"q8v":-9.9342,"q5v":9.4858,"q2v":7.1369,"cvpos":0.4138}},"lxr_fc_rights":0.12},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":8.508,"sp":0.121,"statistics":{"pe_ttm":{"q8v":-9.9342,"q5v":9.4928,"q2v":7.1369,"cvpos":0.4266}},"lxr_fc_rights":0.12},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":8.508,"sp":0.121,"statistics":{"pe_ttm":{"q8v":-9.9342,"q5v":9.4928,"q2v":7.1369,"cvpos":0.4272}},"lxr_fc_rights":0.12},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":8.508,"sp":0.121,"statistics":{"pe_ttm":{"q8v":-9.8396,"q5v":9.528,"q2v":7.1369,"cvpos":0.4261}},"lxr_fc_rights":0.12},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":8.579,"sp":0.122,"statistics":{"pe_ttm":{"q8v":-9.8396,"q5v":9.5632,"q2v":7.1369,"cvpos":0.4396}},"lxr_fc_rights":0.12},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":8.438,"sp":0.12,"statistics":{"pe_ttm":{"q8v":-9.7923,"q5v":9.6335,"q2v":7.1369,"cvpos":0.4179}},"lxr_fc_rights":0.12},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":8.297,"sp":0.118,"statistics":{"pe_ttm":{"q8v":-9.7923,"q5v":9.7038,"q2v":7.1369,"cvpos":0.4144}},"lxr_fc_rights":0.12},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":8.157,"sp":0.116,"statistics":{"pe_ttm":{"q8v":-9.7923,"q5v":9.7038,"q2v":7.1369,"cvpos":0.3864}},"lxr_fc_rights":0.12},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":8.157,"sp":0.116,"statistics":{"pe_ttm":{"q8v":-9.5084,"q5v":9.7891,"q2v":7.1369,"cvpos":0.3853}},"lxr_fc_rights":0.12},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":8.157,"sp":0.116,"statistics":{"pe_ttm":{"q8v":-9.5084,"q5v":9.7891,"q2v":7.1369,"cvpos":0.3853}},"lxr_fc_rights":0.12},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":8.157,"sp":0.116,"statistics":{"pe_ttm":{"q8v":-9.5084,"q5v":9.7891,"q2v":7.1369,"cvpos":0.3859}},"lxr_fc_rights":0.12},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":7.946,"sp":0.113,"statistics":{"pe_ttm":{"q8v":-9.4611,"q5v":9.7891,"q2v":7.1369,"cvpos":0.3433}},"lxr_fc_rights":0.11},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":7.946,"sp":0.113,"statistics":{"pe_ttm":{"q8v":-9.4611,"q5v":9.7891,"q2v":7.1369,"cvpos":0.3433}},"lxr_fc_rights":0.11},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":7.665,"sp":0.109,"statistics":{"pe_ttm":{"q8v":-9.4611,"q5v":9.792,"q2v":7.1369,"cvpos":0.3012}},"lxr_fc_rights":0.11},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":7.735,"sp":0.11,"statistics":{"pe_ttm":{"q8v":-9.4611,"q5v":9.7948,"q2v":7.1369,"cvpos":0.3084}},"lxr_fc_rights":0.11},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":9.282,"sp":0.132,"statistics":{"pe_ttm":{"q8v":-9.4611,"q5v":9.7948,"q2v":7.1369,"cvpos":0.468}},"lxr_fc_rights":0.13},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":9.282,"sp":0.132,"statistics":{"pe_ttm":{"q8v":-9.3665,"q5v":9.8196,"q2v":7.1369,"cvpos":0.4668}},"lxr_fc_rights":0.13},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":9.493,"sp":0.135,"statistics":{"pe_ttm":{"q8v":-9.3665,"q5v":9.8444,"q2v":7.1369,"cvpos":0.4776}},"lxr_fc_rights":0.14},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":9.493,"sp":0.135,"statistics":{"pe_ttm":{"q8v":-9.3665,"q5v":9.8444,"q2v":7.1369,"cvpos":0.4776}},"lxr_fc_rights":0.14},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":9.493,"sp":0.135,"statistics":{"pe_ttm":{"q8v":-9.3665,"q5v":9.8444,"q2v":7.1369,"cvpos":0.4783}},"lxr_fc_rights":0.14},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":9.563,"sp":0.136,"statistics":{"pe_ttm":{"q8v":-9.3665,"q5v":9.8444,"q2v":7.1369,"cvpos":0.4789}},"lxr_fc_rights":0.14},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":9.563,"sp":0.136,"statistics":{"pe_ttm":{"q8v":-9.2246,"q5v":9.8512,"q2v":7.1369,"cvpos":0.4776}},"lxr_fc_rights":0.14},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":8.368,"sp":0.119,"statistics":{"pe_ttm":{"q8v":-9.2246,"q5v":9.9153,"q2v":7.1369,"cvpos":0.4043}},"lxr_fc_rights":0.12},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":7.594,"sp":0.108,"statistics":{"pe_ttm":{"q8v":-9.2246,"q5v":10.0033,"q2v":7.1369,"cvpos":0.2972}},"lxr_fc_rights":0.11},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":7.594,"sp":0.108,"statistics":{"pe_ttm":{"q8v":-9.2246,"q5v":10.0339,"q2v":7.1369,"cvpos":0.2976}},"lxr_fc_rights":0.11},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":7.243,"sp":0.103,"statistics":{"pe_ttm":{"q8v":-9.2246,"q5v":10.1868,"q2v":7.1369,"cvpos":0.2218}},"lxr_fc_rights":0.1},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":8.086,"sp":0.115,"statistics":{"pe_ttm":{"q8v":-8.8462,"q5v":10.3398,"q2v":7.1369,"cvpos":0.3596}},"lxr_fc_rights":0.12},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":8.086,"sp":0.115,"statistics":{"pe_ttm":{"q8v":-8.8462,"q5v":10.3398,"q2v":7.1369,"cvpos":0.3596}},"lxr_fc_rights":0.12},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":8.086,"sp":0.115,"statistics":{"pe_ttm":{"q8v":-8.7516,"q5v":10.3398,"q2v":7.1369,"cvpos":0.3596}},"lxr_fc_rights":0.12},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":7.313,"sp":0.104,"statistics":{"pe_ttm":{"q8v":-8.7516,"q5v":10.3398,"q2v":7.1369,"cvpos":0.2514}},"lxr_fc_rights":0.1},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":8.086,"sp":0.115,"statistics":{"pe_ttm":{"q8v":-8.7516,"q5v":10.3832,"q2v":7.1369,"cvpos":0.3592}},"lxr_fc_rights":0.12},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":7.876,"sp":0.112,"statistics":{"pe_ttm":{"q8v":-8.7516,"q5v":10.4267,"q2v":7.1369,"cvpos":0.3229}},"lxr_fc_rights":0.11},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":7.876,"sp":0.112,"statistics":{"pe_ttm":{"q8v":-8.7516,"q5v":10.4267,"q2v":7.1369,"cvpos":0.3229}},"lxr_fc_rights":0.11},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":7.876,"sp":0.112,"statistics":{"pe_ttm":{"q8v":-8.7516,"q5v":10.4583,"q2v":7.1369,"cvpos":0.3229}},"lxr_fc_rights":0.11},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":7.876,"sp":0.112,"statistics":{"pe_ttm":{"q8v":-8.7516,"q5v":10.4899,"q2v":7.1369,"cvpos":0.3234}},"lxr_fc_rights":0.11},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":8.579,"sp":0.122,"statistics":{"pe_ttm":{"q8v":-8.7516,"q5v":10.6163,"q2v":7.1369,"cvpos":0.4095}},"lxr_fc_rights":0.12},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":8.579,"sp":0.122,"statistics":{"pe_ttm":{"q8v":-8.6096,"q5v":10.768,"q2v":7.1369,"cvpos":0.4084}},"lxr_fc_rights":0.12},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":8.579,"sp":0.122,"statistics":{"pe_ttm":{"q8v":-8.5623,"q5v":11.0713,"q2v":7.1369,"cvpos":0.4084}},"lxr_fc_rights":0.12},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":8.719,"sp":0.124,"statistics":{"pe_ttm":{"q8v":-8.5623,"q5v":11.4378,"q2v":7.1369,"cvpos":0.4098}},"lxr_fc_rights":0.12},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":8.79,"sp":0.125,"statistics":{"pe_ttm":{"q8v":-8.5623,"q5v":11.501,"q2v":7.1369,"cvpos":0.4144}},"lxr_fc_rights":0.13},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":8.79,"sp":0.125,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":11.5326,"q2v":7.1369,"cvpos":0.4138}},"lxr_fc_rights":0.13},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":8.79,"sp":0.125,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":11.6274,"q2v":7.1369,"cvpos":0.4138}},"lxr_fc_rights":0.13},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":8.79,"sp":0.125,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":11.7221,"q2v":7.1369,"cvpos":0.4138}},"lxr_fc_rights":0.13},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":8.79,"sp":0.125,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":12.1961,"q2v":7.1369,"cvpos":0.4133}},"lxr_fc_rights":0.13},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":8.79,"sp":0.125,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":12.6384,"q2v":7.1369,"cvpos":0.4133}},"lxr_fc_rights":0.13},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":8.79,"sp":0.125,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":15.6233,"q2v":7.1369,"cvpos":0.4133}},"lxr_fc_rights":0.13},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":8.157,"sp":0.116,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":15.6233,"q2v":7.1369,"cvpos":0.3636}},"lxr_fc_rights":0.12},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":8.086,"sp":0.115,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":15.6233,"q2v":7.1369,"cvpos":0.3533}},"lxr_fc_rights":0.12},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":7.735,"sp":0.11,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":15.9443,"q2v":7.1369,"cvpos":0.3022}},"lxr_fc_rights":0.11},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":8.016,"sp":0.114,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":16.0513,"q2v":7.1369,"cvpos":0.3455}},"lxr_fc_rights":0.11},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":8.016,"sp":0.114,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":16.2654,"q2v":7.1369,"cvpos":0.3455}},"lxr_fc_rights":0.11},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":7.313,"sp":0.104,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":16.2654,"q2v":7.1369,"cvpos":0.251}},"lxr_fc_rights":0.1},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":7.313,"sp":0.104,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":16.2654,"q2v":7.1369,"cvpos":0.2514}},"lxr_fc_rights":0.1},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":7.313,"sp":0.104,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":16.2654,"q2v":7.1369,"cvpos":0.2507}},"lxr_fc_rights":0.1},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":7.313,"sp":0.104,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":16.2654,"q2v":7.1369,"cvpos":0.2507}},"lxr_fc_rights":0.1},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":7.313,"sp":0.104,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":16.2654,"q2v":7.1369,"cvpos":0.2507}},"lxr_fc_rights":0.1},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":7.313,"sp":0.104,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":16.2654,"q2v":7.1369,"cvpos":0.251}},"lxr_fc_rights":0.1},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":7.524,"sp":0.107,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":16.2654,"q2v":7.1369,"cvpos":0.284}},"lxr_fc_rights":0.11},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":9.704,"sp":0.138,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":16.3724,"q2v":7.1369,"cvpos":0.4282}},"lxr_fc_rights":0.14},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":9.704,"sp":0.138,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":16.5864,"q2v":7.1369,"cvpos":0.4282}},"lxr_fc_rights":0.14},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":9.844,"sp":0.14,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":16.5864,"q2v":7.1369,"cvpos":0.4404}},"lxr_fc_rights":0.14},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":9.844,"sp":0.14,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":16.5864,"q2v":7.1369,"cvpos":0.441}},"lxr_fc_rights":0.14},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":9.844,"sp":0.14,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":16.5864,"q2v":7.1369,"cvpos":0.4416}},"lxr_fc_rights":0.14},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":9.844,"sp":0.14,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":16.5864,"q2v":7.1369,"cvpos":0.4404}},"lxr_fc_rights":0.14},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":9.844,"sp":0.14,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":16.5864,"q2v":7.1369,"cvpos":0.4404}},"lxr_fc_rights":0.14},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":8.847,"sp":0.14,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":16.5864,"q2v":7.1369,"cvpos":0.397}},"lxr_fc_rights":0.14},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":9.416,"sp":0.149,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":16.5864,"q2v":7.1369,"cvpos":0.4247}},"lxr_fc_rights":0.15},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":9.479,"sp":0.15,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":16.5864,"q2v":7.1369,"cvpos":0.4253}},"lxr_fc_rights":0.15},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":8.215,"sp":0.13,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":16.5864,"q2v":7.1369,"cvpos":0.3537}},"lxr_fc_rights":0.13},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":8.215,"sp":0.13,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":16.5864,"q2v":7.1369,"cvpos":0.3537}},"lxr_fc_rights":0.13},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":7.393,"sp":0.117,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":16.5864,"q2v":7.1369,"cvpos":0.2615}},"lxr_fc_rights":0.12},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":7.393,"sp":0.117,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":16.6934,"q2v":7.1369,"cvpos":0.2619}},"lxr_fc_rights":0.12},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":7.393,"sp":0.117,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":16.8004,"q2v":7.1369,"cvpos":0.2622}},"lxr_fc_rights":0.12},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":7.393,"sp":0.117,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":17.0144,"q2v":7.1369,"cvpos":0.2615}},"lxr_fc_rights":0.12},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":7.393,"sp":0.117,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":17.1214,"q2v":7.1369,"cvpos":0.2615}},"lxr_fc_rights":0.12},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":7.393,"sp":0.117,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":17.1214,"q2v":7.1369,"cvpos":0.2615}},"lxr_fc_rights":0.12},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":7.393,"sp":0.117,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":17.1214,"q2v":7.1369,"cvpos":0.2619}},"lxr_fc_rights":0.12},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":7.393,"sp":0.117,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":17.1214,"q2v":7.1369,"cvpos":0.2622}},"lxr_fc_rights":0.12},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":7.393,"sp":0.117,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":17.1214,"q2v":7.1369,"cvpos":0.2615}},"lxr_fc_rights":0.12},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":7.267,"sp":0.115,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":17.1214,"q2v":7.1369,"cvpos":0.2276}},"lxr_fc_rights":0.12},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":7.267,"sp":0.115,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":17.1214,"q2v":7.1369,"cvpos":0.2276}},"lxr_fc_rights":0.12},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":7.267,"sp":0.115,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":17.2284,"q2v":7.1369,"cvpos":0.228}},"lxr_fc_rights":0.12},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":7.267,"sp":0.115,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":17.3354,"q2v":7.1369,"cvpos":0.2283}},"lxr_fc_rights":0.12},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":7.204,"sp":0.114,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":17.3354,"q2v":7.1369,"cvpos":0.21}},"lxr_fc_rights":0.11},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":7.204,"sp":0.114,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":17.3354,"q2v":7.1369,"cvpos":0.21}},"lxr_fc_rights":0.11},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":7.457,"sp":0.118,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":17.496,"q2v":7.1369,"cvpos":0.2537}},"lxr_fc_rights":0.12},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":7.267,"sp":0.115,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":17.6565,"q2v":7.1369,"cvpos":0.2255}},"lxr_fc_rights":0.12},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":7.204,"sp":0.114,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":17.6565,"q2v":7.1369,"cvpos":0.21}},"lxr_fc_rights":0.11},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":8.215,"sp":0.13,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":17.6565,"q2v":7.1369,"cvpos":0.3293}},"lxr_fc_rights":0.13},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":8.215,"sp":0.13,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":17.6565,"q2v":7.1369,"cvpos":0.3293}},"lxr_fc_rights":0.13},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":8.215,"sp":0.13,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":17.6565,"q2v":7.1369,"cvpos":0.3297}},"lxr_fc_rights":0.13},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":8.215,"sp":0.13,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":17.6565,"q2v":7.1369,"cvpos":0.3302}},"lxr_fc_rights":0.13},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":9.289,"sp":0.147,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":17.7635,"q2v":7.1369,"cvpos":0.3835}},"lxr_fc_rights":0.15},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":9.795,"sp":0.155,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":17.7635,"q2v":7.1369,"cvpos":0.3989}},"lxr_fc_rights":0.16},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":9.795,"sp":0.155,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":17.7635,"q2v":7.1369,"cvpos":0.3989}},"lxr_fc_rights":0.16},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":9.795,"sp":0.155,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":17.7635,"q2v":7.1369,"cvpos":0.3995}},"lxr_fc_rights":0.16},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":10.427,"sp":0.165,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":17.7635,"q2v":7.1369,"cvpos":0.4109}},"lxr_fc_rights":0.17},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":10.427,"sp":0.165,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":17.7635,"q2v":7.1369,"cvpos":0.4098}},"lxr_fc_rights":0.17},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":10.427,"sp":0.165,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":17.817,"q2v":7.1369,"cvpos":0.4098}},"lxr_fc_rights":0.17},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":10.427,"sp":0.165,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":17.8705,"q2v":7.1369,"cvpos":0.4098}},"lxr_fc_rights":0.17},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":10.49,"sp":0.166,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":17.8705,"q2v":7.1369,"cvpos":0.4103}},"lxr_fc_rights":0.17},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":10.743,"sp":0.17,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":17.8705,"q2v":7.1369,"cvpos":0.4103}},"lxr_fc_rights":0.17},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":11.501,"sp":0.182,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":17.9775,"q2v":7.1369,"cvpos":0.4144}},"lxr_fc_rights":0.18},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":11.501,"sp":0.182,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":17.9775,"q2v":7.1369,"cvpos":0.4144}},"lxr_fc_rights":0.18},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":11.375,"sp":0.18,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":17.9775,"q2v":7.1369,"cvpos":0.4136}},"lxr_fc_rights":0.18},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":12.638,"sp":0.2,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":17.9775,"q2v":7.1369,"cvpos":0.4196}},"lxr_fc_rights":0.2},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":11.754,"sp":0.186,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":17.9775,"q2v":7.1369,"cvpos":0.4158}},"lxr_fc_rights":0.19},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":11.691,"sp":0.185,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":18.0845,"q2v":7.1369,"cvpos":0.4144}},"lxr_fc_rights":0.19},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":12.196,"sp":0.193,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":18.0845,"q2v":7.1369,"cvpos":0.4144}},"lxr_fc_rights":0.19},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":11.564,"sp":0.183,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":18.0845,"q2v":7.1369,"cvpos":0.4136}},"lxr_fc_rights":0.18},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":9.858,"sp":0.156,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":18.0845,"q2v":7.1369,"cvpos":0.4005}},"lxr_fc_rights":0.16},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":6.635,"sp":0.105,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":18.0845,"q2v":7.1369,"cvpos":0.1223}},"lxr_fc_rights":0.11},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":6.635,"sp":0.105,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":18.1915,"q2v":7.1369,"cvpos":0.1223}},"lxr_fc_rights":0.11},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":6.635,"sp":0.105,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":18.1915,"q2v":7.1369,"cvpos":0.1223}},"lxr_fc_rights":0.11},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":6.256,"sp":0.099,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":18.1915,"q2v":7.1369,"cvpos":0.068}},"lxr_fc_rights":0.1},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":6.256,"sp":0.099,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":18.1915,"q2v":7.1369,"cvpos":0.0681}},"lxr_fc_rights":0.1},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":6.319,"sp":0.1,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":18.1915,"q2v":7.1936,"cvpos":0.0787}},"lxr_fc_rights":0.1},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":6.319,"sp":0.1,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":18.245,"q2v":7.1936,"cvpos":0.0787}},"lxr_fc_rights":0.1},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":6.635,"sp":0.105,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":18.2985,"q2v":7.1936,"cvpos":0.1168}},"lxr_fc_rights":0.11},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":6.951,"sp":0.11,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":18.2985,"q2v":7.2039,"cvpos":0.166}},"lxr_fc_rights":0.11},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":7.33,"sp":0.116,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":18.2985,"q2v":7.2195,"cvpos":0.2276}},"lxr_fc_rights":0.12},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":7.267,"sp":0.115,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":18.6195,"q2v":7.2195,"cvpos":0.2114}},"lxr_fc_rights":0.12},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":7.267,"sp":0.115,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":18.6195,"q2v":7.2195,"cvpos":0.2117}},"lxr_fc_rights":0.12},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":6.066,"sp":0.096,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":18.6195,"q2v":7.2195,"cvpos":0.0394}},"lxr_fc_rights":0.1},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":7.204,"sp":0.114,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":18.7266,"q2v":7.2195,"cvpos":0.1965}},"lxr_fc_rights":0.11},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":7.52,"sp":0.119,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":18.7266,"q2v":7.2195,"cvpos":0.2385}},"lxr_fc_rights":0.12},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":6.319,"sp":0.1,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":18.7266,"q2v":7.2195,"cvpos":0.0772}},"lxr_fc_rights":0.1},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":6.319,"sp":0.1,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":18.7266,"q2v":7.2195,"cvpos":0.0773}},"lxr_fc_rights":0.1},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":6.319,"sp":0.1,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":18.7266,"q2v":7.2502,"cvpos":0.0774}},"lxr_fc_rights":0.1},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":6.319,"sp":0.1,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":19.2616,"q2v":7.2502,"cvpos":0.0772}},"lxr_fc_rights":0.1},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":6.319,"sp":0.1,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":19.2616,"q2v":7.2502,"cvpos":0.0772}},"lxr_fc_rights":0.1},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":6.319,"sp":0.1,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":19.2616,"q2v":7.2502,"cvpos":0.0772}},"lxr_fc_rights":0.1},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":6.066,"sp":0.096,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":19.2616,"q2v":7.2502,"cvpos":0.0393}},"lxr_fc_rights":0.1},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":6.066,"sp":0.096,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":19.2616,"q2v":7.2807,"cvpos":0.0394}},"lxr_fc_rights":0.1},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":6.066,"sp":0.096,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":19.2616,"q2v":7.2807,"cvpos":0.0393}},"lxr_fc_rights":0.1},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":6.066,"sp":0.096,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":20.2247,"q2v":7.2807,"cvpos":0.0393}},"lxr_fc_rights":0.1},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":6.066,"sp":0.096,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":20.8667,"q2v":7.2807,"cvpos":0.0393}},"lxr_fc_rights":0.1},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":6.066,"sp":0.096,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":21.0273,"q2v":7.2807,"cvpos":0.0393}},"lxr_fc_rights":0.1},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":6.066,"sp":0.096,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":21.1878,"q2v":7.2807,"cvpos":0.0394}},"lxr_fc_rights":0.1},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":6.003,"sp":0.095,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":21.4018,"q2v":7.3069,"cvpos":0.0312}},"lxr_fc_rights":0.1},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":5.877,"sp":0.093,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":21.4018,"q2v":7.3069,"cvpos":0.0081}},"lxr_fc_rights":0.09},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":6.256,"sp":0.099,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":21.4018,"q2v":7.3069,"cvpos":0.0542}},"lxr_fc_rights":0.1},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":6.256,"sp":0.099,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":21.4018,"q2v":7.3069,"cvpos":0.0543}},"lxr_fc_rights":0.1},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":6.256,"sp":0.099,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":21.4018,"q2v":7.3635,"cvpos":0.0543}},"lxr_fc_rights":0.1},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":6.256,"sp":0.099,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":21.8298,"q2v":7.3635,"cvpos":0.0542}},"lxr_fc_rights":0.1},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":7.078,"sp":0.112,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":21.8298,"q2v":7.3635,"cvpos":0.1423}},"lxr_fc_rights":0.11},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":7.457,"sp":0.118,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":21.8298,"q2v":7.3635,"cvpos":0.2046}},"lxr_fc_rights":0.12},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":7.457,"sp":0.118,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":21.8298,"q2v":7.3635,"cvpos":0.2049}},"lxr_fc_rights":0.12},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":7.457,"sp":0.118,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":21.8298,"q2v":7.3635,"cvpos":0.2052}},"lxr_fc_rights":0.12},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":7.457,"sp":0.118,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":22.2579,"q2v":7.3635,"cvpos":0.2046}},"lxr_fc_rights":0.12},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":6.256,"sp":0.099,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":22.2579,"q2v":7.3635,"cvpos":0.0542}},"lxr_fc_rights":0.1},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":6.319,"sp":0.1,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":22.2579,"q2v":7.3635,"cvpos":0.0583}},"lxr_fc_rights":0.1},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":6.319,"sp":0.1,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":22.2579,"q2v":7.3635,"cvpos":0.0583}},"lxr_fc_rights":0.1},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":6.319,"sp":0.1,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":22.6324,"q2v":7.4768,"cvpos":0.0582}},"lxr_fc_rights":0.1},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":6.319,"sp":0.1,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":23.0069,"q2v":7.5254,"cvpos":0.0582}},"lxr_fc_rights":0.1},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":6.635,"sp":0.105,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":23.0069,"q2v":7.6478,"cvpos":0.0825}},"lxr_fc_rights":0.11},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":6.951,"sp":0.11,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":23.0069,"q2v":7.7034,"cvpos":0.1301}},"lxr_fc_rights":0.11},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":6.698,"sp":0.106,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":23.0069,"q2v":7.7034,"cvpos":0.0963}},"lxr_fc_rights":0.11},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":6.004,"sp":0.106,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":23.3279,"q2v":7.7034,"cvpos":0.0298}},"lxr_fc_rights":0.11},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":6.004,"sp":0.106,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":23.3279,"q2v":7.7089,"cvpos":0.0298}},"lxr_fc_rights":0.11},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":7.137,"sp":0.126,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":23.3279,"q2v":7.7089,"cvpos":0.138}},"lxr_fc_rights":0.13},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":7.137,"sp":0.126,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":23.3279,"q2v":7.76,"cvpos":0.1382}},"lxr_fc_rights":0.13},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":7.137,"sp":0.126,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":23.3279,"q2v":7.76,"cvpos":0.1384}},"lxr_fc_rights":0.13},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":5.947,"sp":0.105,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":23.3279,"q2v":7.76,"cvpos":0.0081}},"lxr_fc_rights":0.11},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":5.947,"sp":0.105,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":23.542,"q2v":7.8167,"cvpos":0.0081}},"lxr_fc_rights":0.11},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":5.947,"sp":0.105,"statistics":{"pe_ttm":{"q8v":-8.3046,"q5v":24.184,"q2v":7.8167,"cvpos":0.0081}},"lxr_fc_rights":0.11},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":5.947,"sp":0.105,"statistics":{"pe_ttm":{"q8v":-8.2785,"q5v":24.2375,"q2v":7.8167,"cvpos":0.0081}},"lxr_fc_rights":0.11},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":5.947,"sp":0.105,"statistics":{"pe_ttm":{"q8v":-8.2785,"q5v":24.291,"q2v":7.8167,"cvpos":0.0082}},"lxr_fc_rights":0.11},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":5.947,"sp":0.105,"statistics":{"pe_ttm":{"q8v":-8.2148,"q5v":24.291,"q2v":7.8167,"cvpos":0.0081}},"lxr_fc_rights":0.11},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":5.947,"sp":0.105,"statistics":{"pe_ttm":{"q8v":-8.2148,"q5v":24.398,"q2v":7.8313,"cvpos":0.0081}},"lxr_fc_rights":0.11},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":5.947,"sp":0.105,"statistics":{"pe_ttm":{"q8v":-8.2148,"q5v":24.398,"q2v":7.8313,"cvpos":0.0081}},"lxr_fc_rights":0.11},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":5.947,"sp":0.105,"statistics":{"pe_ttm":{"q8v":-8.2148,"q5v":24.398,"q2v":7.8313,"cvpos":0.0082}},"lxr_fc_rights":0.11},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":5.947,"sp":0.105,"statistics":{"pe_ttm":{"q8v":-8.2148,"q5v":24.612,"q2v":7.8313,"cvpos":0.0081}},"lxr_fc_rights":0.11},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":6.514,"sp":0.115,"statistics":{"pe_ttm":{"q8v":-8.1366,"q5v":24.612,"q2v":7.8733,"cvpos":0.0461}},"lxr_fc_rights":0.12},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":6.231,"sp":0.11,"statistics":{"pe_ttm":{"q8v":-8.0802,"q5v":24.612,"q2v":7.8733,"cvpos":0.0203}},"lxr_fc_rights":0.11},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":6.231,"sp":0.11,"statistics":{"pe_ttm":{"q8v":-8.0802,"q5v":24.612,"q2v":7.8733,"cvpos":0.0204}},"lxr_fc_rights":0.11},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":5.947,"sp":0.105,"statistics":{"pe_ttm":{"q8v":-8.0802,"q5v":24.612,"q2v":7.8925,"cvpos":0.0082}},"lxr_fc_rights":0.11},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":5.947,"sp":0.105,"statistics":{"pe_ttm":{"q8v":-8.0802,"q5v":24.612,"q2v":7.8925,"cvpos":0.0081}},"lxr_fc_rights":0.11},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":5.947,"sp":0.105,"statistics":{"pe_ttm":{"q8v":-8.0802,"q5v":25.1471,"q2v":7.8925,"cvpos":0.0081}},"lxr_fc_rights":0.11},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":5.947,"sp":0.105,"statistics":{"pe_ttm":{"q8v":-8.0802,"q5v":25.1471,"q2v":7.8925,"cvpos":0.0081}},"lxr_fc_rights":0.11},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":5.947,"sp":0.105,"statistics":{"pe_ttm":{"q8v":-8.0802,"q5v":25.1471,"q2v":7.8925,"cvpos":0.0081}},"lxr_fc_rights":0.11},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":5.947,"sp":0.105,"statistics":{"pe_ttm":{"q8v":-8.0802,"q5v":25.1471,"q2v":7.9537,"cvpos":0.0082}},"lxr_fc_rights":0.11},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":6.061,"sp":0.107,"statistics":{"pe_ttm":{"q8v":-8.0802,"q5v":25.1471,"q2v":7.9537,"cvpos":0.0081}},"lxr_fc_rights":0.11},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":6.061,"sp":0.107,"statistics":{"pe_ttm":{"q8v":-8.0802,"q5v":25.8962,"q2v":7.9537,"cvpos":0.0081}},"lxr_fc_rights":0.11},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":6.684,"sp":0.118,"statistics":{"pe_ttm":{"q8v":-8.0802,"q5v":26.2172,"q2v":7.9537,"cvpos":0.0515}},"lxr_fc_rights":0.12},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":6.684,"sp":0.118,"statistics":{"pe_ttm":{"q8v":-8.0802,"q5v":26.2172,"q2v":7.9537,"cvpos":0.0516}},"lxr_fc_rights":0.12},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":6.684,"sp":0.118,"statistics":{"pe_ttm":{"q8v":-8.0802,"q5v":26.2172,"q2v":7.9537,"cvpos":0.0516}},"lxr_fc_rights":0.12},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":7.137,"sp":0.126,"statistics":{"pe_ttm":{"q8v":-7.9947,"q5v":64.3079,"q2v":7.9537,"cvpos":0.1055}},"lxr_fc_rights":0.13},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":5.834,"sp":0.103,"statistics":{"pe_ttm":{"q8v":-7.9904,"q5v":64.3079,"q2v":7.9537,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001633,"pe_ttm":5.834,"sp":0.103,"statistics":{"pe_ttm":{"q8v":-7.9904,"q5v":64.3079,"q2v":7.9537,"cvpos":0.0054}},"lxr_fc_rights":0.1}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2025-12-05T09:06:00.000Z","firstReportDate":"2025-11-27T09:54:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":173000,"t_y2y":-0.5}}},"exchangeRate":1,"influenceDate":"2025-11-27T09:54:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001633},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2025-07-31T08:53:00.000Z","firstReportDate":"2025-06-30T13:15:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":-9652000,"t_y2y":-3.2519832011199252}}},"exchangeRate":1,"influenceDate":"2025-06-30T13:15:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001633},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2024-12-05T22:05:00.000Z","firstReportDate":"2024-11-29T08:34:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":346000,"t_y2y":-0.9333204856427058}}},"exchangeRate":1,"influenceDate":"2024-11-29T08:34:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001633},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2024-07-10T08:56:00.000Z","firstReportDate":"2024-06-28T11:30:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":4286000,"t_y2y":-0.6044665928386859}}},"exchangeRate":1,"influenceDate":"2024-06-28T11:30:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001633},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2023-12-19T04:00:00.000Z","firstReportDate":"2023-11-22T08:30:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":5189000,"t_y2y":-0.1746460951169079}}},"exchangeRate":1,"influenceDate":"2023-11-22T08:30:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001633},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2023-07-07T08:58:00.000Z","firstReportDate":"2023-07-07T08:58:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":10836000,"t_y2y":-0.0318084345961401}}},"exchangeRate":1,"influenceDate":"2023-07-07T08:58:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001633},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2022-12-15T04:03:00.000Z","firstReportDate":"2022-11-22T04:02:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":6287000,"t_y2y":0.16641929499072355}}},"exchangeRate":1,"influenceDate":"2022-11-22T04:02:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001633},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2022-07-20T04:01:00.000Z","firstReportDate":"2022-06-23T08:36:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":11192000,"t_y2y":1.773195164075993}}},"exchangeRate":1,"influenceDate":"2022-06-23T08:36:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001633}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001633,"reportDate":"2025-07-31T08:53:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000001633,"reportDate":"2024-07-10T08:56:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pe_ttm":{"cv":-25.787022900763358,"cvpos":0.7183673469387755,"minv":5.834167424931756,"maxv":-3.972855366763365,"avgv":9.753343183032085,"maxpv":19.97054363042464,"q2v":7.7349044978435,"q5v":18.29301796546897,"q8v":-11.708702290076335,"maxvd":"2025-07-03T16:00:00.000Z","minvd":"2023-05-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pe_ttm","yAxisRightMetricsName":"lxr_fc_rights"}