window.pageData = {"stock":{"name":"上谕集团","stockCode":"01633","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001633,"date":"2026-07-14T16:00:00.000Z","pb":1.961,"sp":0.43,"statistics":{"pb":{"q8v":0.5616,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9932}},"lxr_fc_rights":0.43},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001633,"pb":1.915,"sp":0.42,"statistics":{"pb":{"q8v":0.5616,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9877}},"lxr_fc_rights":0.42},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001633,"pb":1.87,"sp":0.41,"statistics":{"pb":{"q8v":0.5616,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9795}},"lxr_fc_rights":0.41},{"stockId":1000000000001633,"date":"2026-07-09T16:00:00.000Z","pb":1.87,"sp":0.41,"statistics":{"pb":{"q8v":0.5497,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9809}},"lxr_fc_rights":0.41},{"stockId":1000000000001633,"date":"2026-07-08T16:00:00.000Z","pb":1.892,"sp":0.415,"statistics":{"pb":{"q8v":0.5413,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9864}},"lxr_fc_rights":0.42},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001633,"pb":1.801,"sp":0.395,"statistics":{"pb":{"q8v":0.5377,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9741}},"lxr_fc_rights":0.4},{"stockId":1000000000001633,"date":"2026-07-06T16:00:00.000Z","pb":1.824,"sp":0.4,"statistics":{"pb":{"q8v":0.5377,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9795}},"lxr_fc_rights":0.4},{"stockId":1000000000001633,"date":"2026-07-05T16:00:00.000Z","pb":1.824,"sp":0.4,"statistics":{"pb":{"q8v":0.5298,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9809}},"lxr_fc_rights":0.4},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001633,"pb":1.778,"sp":0.39,"statistics":{"pb":{"q8v":0.5259,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9728}},"lxr_fc_rights":0.39},{"stockId":1000000000001633,"date":"2026-07-01T16:00:00.000Z","pb":1.892,"sp":0.415,"statistics":{"pb":{"q8v":0.5259,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9877}},"lxr_fc_rights":0.42},{"stockId":1000000000001633,"date":"2026-06-29T16:00:00.000Z","pb":1.778,"sp":0.39,"statistics":{"pb":{"q8v":0.5259,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9754}},"lxr_fc_rights":0.39},{"stockId":1000000000001633,"date":"2026-06-28T16:00:00.000Z","pb":2.006,"sp":0.44,"statistics":{"pb":{"q8v":0.5259,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9945}},"lxr_fc_rights":0.44},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001633,"pb":1.801,"sp":0.395,"statistics":{"pb":{"q8v":0.5258,"q5v":0.3867,"q2v":0.2711,"cvpos":0.981}},"lxr_fc_rights":0.4},{"stockId":1000000000001633,"date":"2026-06-24T16:00:00.000Z","pb":1.71,"sp":0.375,"statistics":{"pb":{"q8v":0.5184,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9687}},"lxr_fc_rights":0.38},{"stockId":1000000000001633,"date":"2026-06-23T16:00:00.000Z","pb":1.733,"sp":0.38,"statistics":{"pb":{"q8v":0.5184,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9728}},"lxr_fc_rights":0.38},{"stockId":1000000000001633,"date":"2026-06-22T16:00:00.000Z","pb":1.801,"sp":0.395,"statistics":{"pb":{"q8v":0.5146,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9823}},"lxr_fc_rights":0.4},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001633,"pb":1.778,"sp":0.39,"statistics":{"pb":{"q8v":0.5109,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9809}},"lxr_fc_rights":0.39},{"stockId":1000000000001633,"date":"2026-06-17T16:00:00.000Z","pb":1.812,"sp":0.455,"statistics":{"pb":{"q8v":0.5109,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9837}},"lxr_fc_rights":0.46},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001633,"pb":2.111,"sp":0.53,"statistics":{"pb":{"q8v":0.5109,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9959}},"lxr_fc_rights":0.53},{"stockId":1000000000001633,"date":"2026-06-15T16:00:00.000Z","pb":2.151,"sp":0.54,"statistics":{"pb":{"q8v":0.5109,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9986}},"lxr_fc_rights":0.54},{"stockId":1000000000001633,"date":"2026-06-14T16:00:00.000Z","pb":2.231,"sp":0.56,"statistics":{"pb":{"q8v":0.5109,"q5v":0.3867,"q2v":0.2711,"cvpos":1}},"lxr_fc_rights":0.56},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001633,"pb":2.111,"sp":0.53,"statistics":{"pb":{"q8v":0.5109,"q5v":0.3867,"q2v":0.2711,"cvpos":1}},"lxr_fc_rights":0.53},{"stockId":1000000000001633,"date":"2026-06-10T16:00:00.000Z","pb":1.952,"sp":0.49,"statistics":{"pb":{"q8v":0.5109,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9973}},"lxr_fc_rights":0.49},{"stockId":1000000000001633,"date":"2026-06-09T16:00:00.000Z","pb":1.952,"sp":0.49,"statistics":{"pb":{"q8v":0.5109,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9986}},"lxr_fc_rights":0.49},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001633,"pb":1.952,"sp":0.49,"statistics":{"pb":{"q8v":0.5099,"q5v":0.3867,"q2v":0.2711,"cvpos":1}},"lxr_fc_rights":0.49},{"stockId":1000000000001633,"date":"2026-06-07T16:00:00.000Z","pb":1.792,"sp":0.45,"statistics":{"pb":{"q8v":0.5071,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9932}},"lxr_fc_rights":0.45},{"stockId":1000000000001633,"date":"2026-06-04T16:00:00.000Z","pb":1.932,"sp":0.485,"statistics":{"pb":{"q8v":0.5071,"q5v":0.3867,"q2v":0.2711,"cvpos":1}},"lxr_fc_rights":0.49},{"stockId":1000000000001633,"date":"2026-06-03T16:00:00.000Z","pb":1.892,"sp":0.475,"statistics":{"pb":{"q8v":0.5071,"q5v":0.3867,"q2v":0.2711,"cvpos":1}},"lxr_fc_rights":0.48},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001633,"pb":1.852,"sp":0.465,"statistics":{"pb":{"q8v":0.5071,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9973}},"lxr_fc_rights":0.47},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001633,"pb":1.872,"sp":0.47,"statistics":{"pb":{"q8v":0.5026,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9986}},"lxr_fc_rights":0.47},{"stockId":1000000000001633,"date":"2026-05-31T16:00:00.000Z","pb":1.633,"sp":0.41,"statistics":{"pb":{"q8v":0.5026,"q5v":0.3867,"q2v":0.2711,"cvpos":0.985}},"lxr_fc_rights":0.41},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001633,"pb":1.713,"sp":0.43,"statistics":{"pb":{"q8v":0.5026,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9918}},"lxr_fc_rights":0.43},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001633,"pb":1.474,"sp":0.37,"statistics":{"pb":{"q8v":0.5026,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9782}},"lxr_fc_rights":0.37},{"stockId":1000000000001633,"date":"2026-05-26T16:00:00.000Z","pb":1.474,"sp":0.37,"statistics":{"pb":{"q8v":0.5026,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9796}},"lxr_fc_rights":0.37},{"stockId":1000000000001633,"date":"2026-05-25T16:00:00.000Z","pb":1.693,"sp":0.425,"statistics":{"pb":{"q8v":0.5026,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9918}},"lxr_fc_rights":0.43},{"stockId":1000000000001633,"date":"2026-05-21T16:00:00.000Z","pb":1.474,"sp":0.37,"statistics":{"pb":{"q8v":0.5024,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9823}},"lxr_fc_rights":0.37},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001633,"pb":1.434,"sp":0.36,"statistics":{"pb":{"q8v":0.5019,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9823}},"lxr_fc_rights":0.36},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001633,"pb":1.474,"sp":0.37,"statistics":{"pb":{"q8v":0.5,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9837}},"lxr_fc_rights":0.37},{"stockId":1000000000001633,"date":"2026-05-18T16:00:00.000Z","pb":1.593,"sp":0.4,"statistics":{"pb":{"q8v":0.5,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9864}},"lxr_fc_rights":0.4},{"stockId":1000000000001633,"date":"2026-05-17T16:00:00.000Z","pb":1.653,"sp":0.415,"statistics":{"pb":{"q8v":0.5,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9891}},"lxr_fc_rights":0.42},{"stockId":1000000000001633,"date":"2026-05-14T16:00:00.000Z","pb":1.673,"sp":0.42,"statistics":{"pb":{"q8v":0.5,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9905}},"lxr_fc_rights":0.42},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001633,"pb":1.673,"sp":0.42,"statistics":{"pb":{"q8v":0.5,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9918}},"lxr_fc_rights":0.42},{"stockId":1000000000001633,"date":"2026-05-12T16:00:00.000Z","pb":1.713,"sp":0.43,"statistics":{"pb":{"q8v":0.5,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9932}},"lxr_fc_rights":0.43},{"stockId":1000000000001633,"date":"2026-05-11T16:00:00.000Z","pb":1.753,"sp":0.44,"statistics":{"pb":{"q8v":0.5,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9959}},"lxr_fc_rights":0.44},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001633,"pb":1.773,"sp":0.445,"statistics":{"pb":{"q8v":0.5,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9986}},"lxr_fc_rights":0.45},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001633,"pb":1.753,"sp":0.44,"statistics":{"pb":{"q8v":0.5,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9986}},"lxr_fc_rights":0.44},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001633,"pb":1.872,"sp":0.47,"statistics":{"pb":{"q8v":0.5,"q5v":0.3867,"q2v":0.2711,"cvpos":1}},"lxr_fc_rights":0.47},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001633,"pb":1.613,"sp":0.405,"statistics":{"pb":{"q8v":0.4996,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9986}},"lxr_fc_rights":0.41},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001633,"pb":1.733,"sp":0.435,"statistics":{"pb":{"q8v":0.4979,"q5v":0.3867,"q2v":0.2711,"cvpos":1}},"lxr_fc_rights":0.44},{"stockId":1000000000001633,"date":"2026-05-03T16:00:00.000Z","pb":1.394,"sp":0.35,"statistics":{"pb":{"q8v":0.4958,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9973}},"lxr_fc_rights":0.35},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001633,"pb":1.354,"sp":0.34,"statistics":{"pb":{"q8v":0.4958,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9918}},"lxr_fc_rights":0.34},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001633,"pb":1.275,"sp":0.32,"statistics":{"pb":{"q8v":0.4958,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9864}},"lxr_fc_rights":0.32},{"stockId":1000000000001633,"date":"2026-04-27T16:00:00.000Z","pb":1.354,"sp":0.34,"statistics":{"pb":{"q8v":0.4899,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9932}},"lxr_fc_rights":0.34},{"stockId":1000000000001633,"date":"2026-04-26T16:00:00.000Z","pb":1.295,"sp":0.325,"statistics":{"pb":{"q8v":0.4883,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9891}},"lxr_fc_rights":0.33},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001633,"pb":1.295,"sp":0.325,"statistics":{"pb":{"q8v":0.4883,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9905}},"lxr_fc_rights":0.33},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001633,"pb":1.295,"sp":0.325,"statistics":{"pb":{"q8v":0.4883,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9918}},"lxr_fc_rights":0.33},{"stockId":1000000000001633,"date":"2026-04-21T16:00:00.000Z","pb":1.314,"sp":0.33,"statistics":{"pb":{"q8v":0.4883,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9932}},"lxr_fc_rights":0.33},{"stockId":1000000000001633,"date":"2026-04-20T16:00:00.000Z","pb":1.374,"sp":0.345,"statistics":{"pb":{"q8v":0.4808,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9959}},"lxr_fc_rights":0.35},{"stockId":1000000000001633,"date":"2026-04-19T16:00:00.000Z","pb":1.354,"sp":0.34,"statistics":{"pb":{"q8v":0.4771,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9959}},"lxr_fc_rights":0.34},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001633,"pb":1.414,"sp":0.355,"statistics":{"pb":{"q8v":0.4771,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9986}},"lxr_fc_rights":0.36},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001633,"pb":1.056,"sp":0.265,"statistics":{"pb":{"q8v":0.4771,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9823}},"lxr_fc_rights":0.27},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001633,"pb":0.996,"sp":0.25,"statistics":{"pb":{"q8v":0.4771,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9796}},"lxr_fc_rights":0.25},{"stockId":1000000000001633,"date":"2026-04-13T16:00:00.000Z","pb":0.992,"sp":0.249,"statistics":{"pb":{"q8v":0.4762,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9795}},"lxr_fc_rights":0.25},{"stockId":1000000000001633,"date":"2026-04-12T16:00:00.000Z","pb":1.056,"sp":0.265,"statistics":{"pb":{"q8v":0.4762,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9836}},"lxr_fc_rights":0.27},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001633,"pb":1.075,"sp":0.27,"statistics":{"pb":{"q8v":0.4771,"q5v":0.3867,"q2v":0.2711,"cvpos":0.985}},"lxr_fc_rights":0.27},{"stockId":1000000000001633,"date":"2026-04-08T16:00:00.000Z","pb":1.036,"sp":0.26,"statistics":{"pb":{"q8v":0.4771,"q5v":0.3867,"q2v":0.2711,"cvpos":0.985}},"lxr_fc_rights":0.26},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001633,"pb":1.095,"sp":0.275,"statistics":{"pb":{"q8v":0.4762,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9877}},"lxr_fc_rights":0.28},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001633,"pb":1.115,"sp":0.28,"statistics":{"pb":{"q8v":0.4771,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9905}},"lxr_fc_rights":0.28},{"stockId":1000000000001633,"date":"2026-03-31T16:00:00.000Z","pb":1.135,"sp":0.285,"statistics":{"pb":{"q8v":0.4771,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9946}},"lxr_fc_rights":0.29},{"stockId":1000000000001633,"date":"2026-03-30T16:00:00.000Z","pb":1.075,"sp":0.27,"statistics":{"pb":{"q8v":0.4762,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9905}},"lxr_fc_rights":0.27},{"stockId":1000000000001633,"date":"2026-03-29T16:00:00.000Z","pb":1.016,"sp":0.255,"statistics":{"pb":{"q8v":0.4762,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9905}},"lxr_fc_rights":0.26},{"stockId":1000000000001633,"date":"2026-03-26T16:00:00.000Z","pb":0.96,"sp":0.241,"statistics":{"pb":{"q8v":0.4771,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9905}},"lxr_fc_rights":0.24},{"stockId":1000000000001633,"date":"2026-03-25T16:00:00.000Z","pb":1.135,"sp":0.285,"statistics":{"pb":{"q8v":0.4771,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9959}},"lxr_fc_rights":0.29},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001633,"pb":1.115,"sp":0.28,"statistics":{"pb":{"q8v":0.4771,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9946}},"lxr_fc_rights":0.28},{"stockId":1000000000001633,"date":"2026-03-23T16:00:00.000Z","pb":1.195,"sp":0.3,"statistics":{"pb":{"q8v":0.4762,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9973}},"lxr_fc_rights":0.3},{"stockId":1000000000001633,"date":"2026-03-22T16:00:00.000Z","pb":1.095,"sp":0.275,"statistics":{"pb":{"q8v":0.4762,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9959}},"lxr_fc_rights":0.28},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001633,"pb":1.115,"sp":0.28,"statistics":{"pb":{"q8v":0.4771,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9973}},"lxr_fc_rights":0.28},{"stockId":1000000000001633,"date":"2026-03-18T16:00:00.000Z","pb":1.374,"sp":0.345,"statistics":{"pb":{"q8v":0.4771,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9986}},"lxr_fc_rights":0.35},{"stockId":1000000000001633,"date":"2026-03-17T16:00:00.000Z","pb":1.553,"sp":0.39,"statistics":{"pb":{"q8v":0.4762,"q5v":0.3867,"q2v":0.2711,"cvpos":1}},"lxr_fc_rights":0.39},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001633,"pb":0.84,"sp":0.211,"statistics":{"pb":{"q8v":0.4719,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9959}},"lxr_fc_rights":0.21},{"stockId":1000000000001633,"date":"2026-03-15T16:00:00.000Z","pb":0.733,"sp":0.184,"statistics":{"pb":{"q8v":0.4719,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9795}},"lxr_fc_rights":0.18},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001633,"pb":0.717,"sp":0.18,"statistics":{"pb":{"q8v":0.47,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9755}},"lxr_fc_rights":0.18},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001633,"pb":0.717,"sp":0.18,"statistics":{"pb":{"q8v":0.47,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9769}},"lxr_fc_rights":0.18},{"stockId":1000000000001633,"date":"2026-03-10T16:00:00.000Z","pb":0.717,"sp":0.18,"statistics":{"pb":{"q8v":0.47,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9782}},"lxr_fc_rights":0.18},{"stockId":1000000000001633,"date":"2026-03-09T16:00:00.000Z","pb":0.713,"sp":0.179,"statistics":{"pb":{"q8v":0.47,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9754}},"lxr_fc_rights":0.18},{"stockId":1000000000001633,"date":"2026-03-08T16:00:00.000Z","pb":0.713,"sp":0.179,"statistics":{"pb":{"q8v":0.4696,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9768}},"lxr_fc_rights":0.18},{"stockId":1000000000001633,"date":"2026-03-05T16:00:00.000Z","pb":0.594,"sp":0.149,"statistics":{"pb":{"q8v":0.47,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9265}},"lxr_fc_rights":0.15},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001633,"pb":0.645,"sp":0.162,"statistics":{"pb":{"q8v":0.47,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9551}},"lxr_fc_rights":0.16},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001633,"pb":0.633,"sp":0.159,"statistics":{"pb":{"q8v":0.47,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9482}},"lxr_fc_rights":0.16},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001633,"pb":0.621,"sp":0.156,"statistics":{"pb":{"q8v":0.4696,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9441}},"lxr_fc_rights":0.16},{"stockId":1000000000001633,"date":"2026-03-01T16:00:00.000Z","pb":0.673,"sp":0.169,"statistics":{"pb":{"q8v":0.4696,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9618}},"lxr_fc_rights":0.17},{"stockId":1000000000001633,"date":"2026-02-26T16:00:00.000Z","pb":0.693,"sp":0.174,"statistics":{"pb":{"q8v":0.47,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9687}},"lxr_fc_rights":0.17},{"stockId":1000000000001633,"date":"2026-02-25T16:00:00.000Z","pb":0.681,"sp":0.171,"statistics":{"pb":{"q8v":0.47,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9673}},"lxr_fc_rights":0.17},{"stockId":1000000000001633,"date":"2026-02-24T16:00:00.000Z","pb":0.753,"sp":0.189,"statistics":{"pb":{"q8v":0.47,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9891}},"lxr_fc_rights":0.19},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001633,"pb":0.697,"sp":0.175,"statistics":{"pb":{"q8v":0.4696,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9727}},"lxr_fc_rights":0.18},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001633,"pb":0.749,"sp":0.188,"statistics":{"pb":{"q8v":0.4696,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9877}},"lxr_fc_rights":0.19},{"stockId":1000000000001633,"date":"2026-02-19T16:00:00.000Z","pb":0.757,"sp":0.19,"statistics":{"pb":{"q8v":0.47,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9905}},"lxr_fc_rights":0.19},{"stockId":1000000000001633,"date":"2026-02-15T16:00:00.000Z","pb":0.733,"sp":0.184,"statistics":{"pb":{"q8v":0.47,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9851}},"lxr_fc_rights":0.18},{"stockId":1000000000001633,"date":"2026-02-12T16:00:00.000Z","pb":0.705,"sp":0.177,"statistics":{"pb":{"q8v":0.47,"q5v":0.3867,"q2v":0.2711,"cvpos":0.981}},"lxr_fc_rights":0.18},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001633,"pb":0.805,"sp":0.202,"statistics":{"pb":{"q8v":0.47,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9932}},"lxr_fc_rights":0.2},{"stockId":1000000000001633,"date":"2026-02-10T16:00:00.000Z","pb":0.813,"sp":0.204,"statistics":{"pb":{"q8v":0.47,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9946}},"lxr_fc_rights":0.2},{"stockId":1000000000001633,"date":"2026-02-09T16:00:00.000Z","pb":0.833,"sp":0.209,"statistics":{"pb":{"q8v":0.47,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9959}},"lxr_fc_rights":0.21},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001633,"pb":0.892,"sp":0.224,"statistics":{"pb":{"q8v":0.47,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9973}},"lxr_fc_rights":0.22},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001633,"pb":0.916,"sp":0.23,"statistics":{"pb":{"q8v":0.47,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9986}},"lxr_fc_rights":0.23},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001633,"pb":0.952,"sp":0.239,"statistics":{"pb":{"q8v":0.47,"q5v":0.3867,"q2v":0.2711,"cvpos":1}},"lxr_fc_rights":0.24},{"stockId":1000000000001633,"date":"2026-02-03T16:00:00.000Z","pb":0.745,"sp":0.187,"statistics":{"pb":{"q8v":0.47,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9946}},"lxr_fc_rights":0.19},{"stockId":1000000000001633,"date":"2026-02-02T16:00:00.000Z","pb":0.745,"sp":0.187,"statistics":{"pb":{"q8v":0.47,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9959}},"lxr_fc_rights":0.19},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001633,"pb":0.677,"sp":0.17,"statistics":{"pb":{"q8v":0.47,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9864}},"lxr_fc_rights":0.17},{"stockId":1000000000001633,"date":"2026-01-29T16:00:00.000Z","pb":0.613,"sp":0.154,"statistics":{"pb":{"q8v":0.47,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9634}},"lxr_fc_rights":0.15},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001633,"pb":0.594,"sp":0.149,"statistics":{"pb":{"q8v":0.47,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9539}},"lxr_fc_rights":0.15},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001633,"pb":0.55,"sp":0.138,"statistics":{"pb":{"q8v":0.47,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9294}},"lxr_fc_rights":0.14},{"stockId":1000000000001633,"date":"2026-01-26T16:00:00.000Z","pb":0.625,"sp":0.157,"statistics":{"pb":{"q8v":0.47,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9701}},"lxr_fc_rights":0.16},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001633,"pb":0.653,"sp":0.164,"statistics":{"pb":{"q8v":0.47,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9823}},"lxr_fc_rights":0.16},{"stockId":1000000000001633,"date":"2026-01-22T16:00:00.000Z","pb":0.645,"sp":0.162,"statistics":{"pb":{"q8v":0.47,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9823}},"lxr_fc_rights":0.16},{"stockId":1000000000001633,"date":"2026-01-21T16:00:00.000Z","pb":0.558,"sp":0.14,"statistics":{"pb":{"q8v":0.47,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9361}},"lxr_fc_rights":0.14},{"stockId":1000000000001633,"date":"2026-01-20T16:00:00.000Z","pb":0.562,"sp":0.141,"statistics":{"pb":{"q8v":0.47,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9373}},"lxr_fc_rights":0.14},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001633,"pb":0.601,"sp":0.151,"statistics":{"pb":{"q8v":0.4696,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9659}},"lxr_fc_rights":0.15},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001633,"pb":0.526,"sp":0.132,"statistics":{"pb":{"q8v":0.4696,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9181}},"lxr_fc_rights":0.13},{"stockId":1000000000001633,"date":"2026-01-15T16:00:00.000Z","pb":0.466,"sp":0.117,"statistics":{"pb":{"q8v":0.47,"q5v":0.3867,"q2v":0.2711,"cvpos":0.7728}},"lxr_fc_rights":0.12},{"stockId":1000000000001633,"date":"2026-01-14T16:00:00.000Z","pb":0.434,"sp":0.109,"statistics":{"pb":{"q8v":0.47,"q5v":0.3867,"q2v":0.2711,"cvpos":0.6748}},"lxr_fc_rights":0.11},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001633,"pb":0.498,"sp":0.125,"statistics":{"pb":{"q8v":0.47,"q5v":0.3867,"q2v":0.2711,"cvpos":0.8501}},"lxr_fc_rights":0.13},{"stockId":1000000000001633,"date":"2026-01-12T16:00:00.000Z","pb":0.51,"sp":0.128,"statistics":{"pb":{"q8v":0.47,"q5v":0.3867,"q2v":0.2711,"cvpos":0.8909}},"lxr_fc_rights":0.13},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001633,"pb":0.59,"sp":0.148,"statistics":{"pb":{"q8v":0.47,"q5v":0.3867,"q2v":0.2711,"cvpos":0.955}},"lxr_fc_rights":0.15},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001633,"pb":0.594,"sp":0.149,"statistics":{"pb":{"q8v":0.47,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9605}},"lxr_fc_rights":0.15},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001633,"pb":0.594,"sp":0.149,"statistics":{"pb":{"q8v":0.47,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9619}},"lxr_fc_rights":0.15},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001633,"pb":0.625,"sp":0.157,"statistics":{"pb":{"q8v":0.47,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9741}},"lxr_fc_rights":0.16},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001633,"pb":0.625,"sp":0.157,"statistics":{"pb":{"q8v":0.47,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9754}},"lxr_fc_rights":0.16},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001633,"pb":0.458,"sp":0.115,"statistics":{"pb":{"q8v":0.47,"q5v":0.3867,"q2v":0.2711,"cvpos":0.7503}},"lxr_fc_rights":0.12},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001633,"pb":0.47,"sp":0.118,"statistics":{"pb":{"q8v":0.47,"q5v":0.3867,"q2v":0.2711,"cvpos":0.7959}},"lxr_fc_rights":0.12},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001633,"pb":0.466,"sp":0.117,"statistics":{"pb":{"q8v":0.47,"q5v":0.3867,"q2v":0.2711,"cvpos":0.7725}},"lxr_fc_rights":0.12},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001633,"pb":0.47,"sp":0.118,"statistics":{"pb":{"q8v":0.47,"q5v":0.3867,"q2v":0.2711,"cvpos":0.7967}},"lxr_fc_rights":0.12},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001633,"pb":0.47,"sp":0.118,"statistics":{"pb":{"q8v":0.47,"q5v":0.3867,"q2v":0.2711,"cvpos":0.7981}},"lxr_fc_rights":0.12},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001633,"pb":0.49,"sp":0.123,"statistics":{"pb":{"q8v":0.47,"q5v":0.3867,"q2v":0.2711,"cvpos":0.846}},"lxr_fc_rights":0.12},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001633,"pb":0.502,"sp":0.126,"statistics":{"pb":{"q8v":0.4696,"q5v":0.3867,"q2v":0.2711,"cvpos":0.8745}},"lxr_fc_rights":0.13},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001633,"pb":0.47,"sp":0.118,"statistics":{"pb":{"q8v":0.4696,"q5v":0.3867,"q2v":0.2711,"cvpos":0.8022}},"lxr_fc_rights":0.12},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001633,"pb":0.53,"sp":0.133,"statistics":{"pb":{"q8v":0.4696,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9333}},"lxr_fc_rights":0.13},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001633,"pb":0.562,"sp":0.141,"statistics":{"pb":{"q8v":0.4696,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9469}},"lxr_fc_rights":0.14},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001633,"pb":0.59,"sp":0.148,"statistics":{"pb":{"q8v":0.4696,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9619}},"lxr_fc_rights":0.15},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001633,"pb":0.59,"sp":0.148,"statistics":{"pb":{"q8v":0.4696,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9632}},"lxr_fc_rights":0.15},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001633,"pb":0.613,"sp":0.154,"statistics":{"pb":{"q8v":0.4696,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9714}},"lxr_fc_rights":0.15},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001633,"pb":0.669,"sp":0.168,"statistics":{"pb":{"q8v":0.4696,"q5v":0.3867,"q2v":0.2711,"cvpos":0.985}},"lxr_fc_rights":0.17},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001633,"pb":0.673,"sp":0.169,"statistics":{"pb":{"q8v":0.4696,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9864}},"lxr_fc_rights":0.17},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001633,"pb":0.685,"sp":0.172,"statistics":{"pb":{"q8v":0.4696,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9877}},"lxr_fc_rights":0.17},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001633,"pb":0.749,"sp":0.188,"statistics":{"pb":{"q8v":0.4683,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9986}},"lxr_fc_rights":0.19},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001633,"pb":0.538,"sp":0.135,"statistics":{"pb":{"q8v":0.4683,"q5v":0.3867,"q2v":0.2711,"cvpos":0.9454}},"lxr_fc_rights":0.14},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001633,"pb":0.462,"sp":0.116,"statistics":{"pb":{"q8v":0.4696,"q5v":0.3867,"q2v":0.2711,"cvpos":0.7782}},"lxr_fc_rights":0.12},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001633,"pb":0.362,"sp":0.091,"statistics":{"pb":{"q8v":0.4696,"q5v":0.3867,"q2v":0.2711,"cvpos":0.4136}},"lxr_fc_rights":0.09},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001633,"pb":0.386,"sp":0.097,"statistics":{"pb":{"q8v":0.4696,"q5v":0.3867,"q2v":0.2711,"cvpos":0.4877}},"lxr_fc_rights":0.1},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001633,"pb":0.362,"sp":0.091,"statistics":{"pb":{"q8v":0.4696,"q5v":0.3867,"q2v":0.2711,"cvpos":0.4147}},"lxr_fc_rights":0.09},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001633,"pb":0.362,"sp":0.091,"statistics":{"pb":{"q8v":0.4696,"q5v":0.3867,"q2v":0.2711,"cvpos":0.4147}},"lxr_fc_rights":0.09},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001633,"pb":0.347,"sp":0.087,"statistics":{"pb":{"q8v":0.4696,"q5v":0.3868,"q2v":0.2711,"cvpos":0.3891}},"lxr_fc_rights":0.09},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001633,"pb":0.407,"sp":0.102,"statistics":{"pb":{"q8v":0.4696,"q5v":0.3869,"q2v":0.2711,"cvpos":0.5361}},"lxr_fc_rights":0.1},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001633,"pb":0.415,"sp":0.104,"statistics":{"pb":{"q8v":0.4696,"q5v":0.3869,"q2v":0.2711,"cvpos":0.5872}},"lxr_fc_rights":0.1},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001633,"pb":0.415,"sp":0.104,"statistics":{"pb":{"q8v":0.4696,"q5v":0.3868,"q2v":0.2711,"cvpos":0.588}},"lxr_fc_rights":0.1},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001633,"pb":0.399,"sp":0.1,"statistics":{"pb":{"q8v":0.4719,"q5v":0.3868,"q2v":0.2711,"cvpos":0.5252}},"lxr_fc_rights":0.1},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001633,"pb":0.467,"sp":0.117,"statistics":{"pb":{"q8v":0.4762,"q5v":0.3869,"q2v":0.2711,"cvpos":0.7741}},"lxr_fc_rights":0.12},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001633,"pb":0.502,"sp":0.126,"statistics":{"pb":{"q8v":0.4762,"q5v":0.3869,"q2v":0.2711,"cvpos":0.8735}},"lxr_fc_rights":0.13},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001633,"pb":0.279,"sp":0.07,"statistics":{"pb":{"q8v":0.4762,"q5v":0.3869,"q2v":0.2711,"cvpos":0.2411}},"lxr_fc_rights":0.07},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001633,"pb":0.303,"sp":0.076,"statistics":{"pb":{"q8v":0.4762,"q5v":0.3869,"q2v":0.2711,"cvpos":0.3233}},"lxr_fc_rights":0.08},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001633,"pb":0.271,"sp":0.068,"statistics":{"pb":{"q8v":0.4762,"q5v":0.3879,"q2v":0.2711,"cvpos":0.1992}},"lxr_fc_rights":0.07},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001633,"pb":0.271,"sp":0.068,"statistics":{"pb":{"q8v":0.4762,"q5v":0.3888,"q2v":0.2711,"cvpos":0.1986}},"lxr_fc_rights":0.07},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001633,"pb":0.271,"sp":0.068,"statistics":{"pb":{"q8v":0.4762,"q5v":0.3898,"q2v":0.2711,"cvpos":0.1986}},"lxr_fc_rights":0.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001633,"pb":0.271,"sp":0.068,"statistics":{"pb":{"q8v":0.4762,"q5v":0.3907,"q2v":0.2711,"cvpos":0.1989}},"lxr_fc_rights":0.07},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001633,"pb":0.267,"sp":0.067,"statistics":{"pb":{"q8v":0.4762,"q5v":0.3907,"q2v":0.2713,"cvpos":0.191}},"lxr_fc_rights":0.07},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001633,"pb":0.279,"sp":0.07,"statistics":{"pb":{"q8v":0.4762,"q5v":0.3907,"q2v":0.2713,"cvpos":0.2347}},"lxr_fc_rights":0.07},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001633,"pb":0.279,"sp":0.07,"statistics":{"pb":{"q8v":0.4762,"q5v":0.3907,"q2v":0.2713,"cvpos":0.234}},"lxr_fc_rights":0.07},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001633,"pb":0.279,"sp":0.07,"statistics":{"pb":{"q8v":0.4762,"q5v":0.3907,"q2v":0.2713,"cvpos":0.234}},"lxr_fc_rights":0.07},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001633,"pb":0.279,"sp":0.07,"statistics":{"pb":{"q8v":0.4762,"q5v":0.3907,"q2v":0.2713,"cvpos":0.2343}},"lxr_fc_rights":0.07},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001633,"pb":0.279,"sp":0.07,"statistics":{"pb":{"q8v":0.4762,"q5v":0.3907,"q2v":0.2713,"cvpos":0.2347}},"lxr_fc_rights":0.07},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001633,"pb":0.271,"sp":0.068,"statistics":{"pb":{"q8v":0.4762,"q5v":0.3907,"q2v":0.2713,"cvpos":0.1978}},"lxr_fc_rights":0.07},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001633,"pb":0.279,"sp":0.07,"statistics":{"pb":{"q8v":0.4762,"q5v":0.3907,"q2v":0.2713,"cvpos":0.2327}},"lxr_fc_rights":0.07},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001633,"pb":0.287,"sp":0.072,"statistics":{"pb":{"q8v":0.4762,"q5v":0.3907,"q2v":0.2713,"cvpos":0.249}},"lxr_fc_rights":0.07},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001633,"pb":0.299,"sp":0.075,"statistics":{"pb":{"q8v":0.4762,"q5v":0.3907,"q2v":0.2713,"cvpos":0.2902}},"lxr_fc_rights":0.08},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001633,"pb":0.299,"sp":0.075,"statistics":{"pb":{"q8v":0.4762,"q5v":0.3926,"q2v":0.2713,"cvpos":0.2902}},"lxr_fc_rights":0.08},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001633,"pb":0.299,"sp":0.075,"statistics":{"pb":{"q8v":0.4762,"q5v":0.3926,"q2v":0.2713,"cvpos":0.2894}},"lxr_fc_rights":0.08},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001633,"pb":0.275,"sp":0.069,"statistics":{"pb":{"q8v":0.4762,"q5v":0.3944,"q2v":0.2713,"cvpos":0.2147}},"lxr_fc_rights":0.07},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001633,"pb":0.275,"sp":0.069,"statistics":{"pb":{"q8v":0.4762,"q5v":0.3944,"q2v":0.2713,"cvpos":0.215}},"lxr_fc_rights":0.07},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001633,"pb":0.275,"sp":0.069,"statistics":{"pb":{"q8v":0.4762,"q5v":0.3944,"q2v":0.2713,"cvpos":0.2153}},"lxr_fc_rights":0.07},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001633,"pb":0.303,"sp":0.076,"statistics":{"pb":{"q8v":0.4762,"q5v":0.3944,"q2v":0.2713,"cvpos":0.297}},"lxr_fc_rights":0.08},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001633,"pb":0.303,"sp":0.076,"statistics":{"pb":{"q8v":0.4771,"q5v":0.4057,"q2v":0.2713,"cvpos":0.2962}},"lxr_fc_rights":0.08},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001633,"pb":0.303,"sp":0.076,"statistics":{"pb":{"q8v":0.4771,"q5v":0.4057,"q2v":0.2713,"cvpos":0.2962}},"lxr_fc_rights":0.08},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001633,"pb":0.283,"sp":0.071,"statistics":{"pb":{"q8v":0.4771,"q5v":0.4058,"q2v":0.2713,"cvpos":0.2381}},"lxr_fc_rights":0.07},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001633,"pb":0.287,"sp":0.072,"statistics":{"pb":{"q8v":0.4771,"q5v":0.406,"q2v":0.2713,"cvpos":0.2439}},"lxr_fc_rights":0.07},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001633,"pb":0.287,"sp":0.072,"statistics":{"pb":{"q8v":0.4808,"q5v":0.406,"q2v":0.2713,"cvpos":0.2439}},"lxr_fc_rights":0.07},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001633,"pb":0.307,"sp":0.077,"statistics":{"pb":{"q8v":0.4841,"q5v":0.406,"q2v":0.2713,"cvpos":0.2948}},"lxr_fc_rights":0.08},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001633,"pb":0.303,"sp":0.076,"statistics":{"pb":{"q8v":0.4841,"q5v":0.406,"q2v":0.2713,"cvpos":0.2921}},"lxr_fc_rights":0.08},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001633,"pb":0.291,"sp":0.073,"statistics":{"pb":{"q8v":0.4841,"q5v":0.4068,"q2v":0.2713,"cvpos":0.2667}},"lxr_fc_rights":0.07},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001633,"pb":0.287,"sp":0.072,"statistics":{"pb":{"q8v":0.4841,"q5v":0.4082,"q2v":0.2713,"cvpos":0.2435}},"lxr_fc_rights":0.07},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001633,"pb":0.323,"sp":0.081,"statistics":{"pb":{"q8v":0.4841,"q5v":0.4087,"q2v":0.2713,"cvpos":0.3152}},"lxr_fc_rights":0.08},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001633,"pb":0.323,"sp":0.081,"statistics":{"pb":{"q8v":0.4841,"q5v":0.4095,"q2v":0.2713,"cvpos":0.3152}},"lxr_fc_rights":0.08},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001633,"pb":0.315,"sp":0.079,"statistics":{"pb":{"q8v":0.4841,"q5v":0.4097,"q2v":0.2713,"cvpos":0.3034}},"lxr_fc_rights":0.08},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001633,"pb":0.319,"sp":0.08,"statistics":{"pb":{"q8v":0.486,"q5v":0.4107,"q2v":0.2713,"cvpos":0.3048}},"lxr_fc_rights":0.08},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001633,"pb":0.319,"sp":0.08,"statistics":{"pb":{"q8v":0.486,"q5v":0.4132,"q2v":0.2713,"cvpos":0.3039}},"lxr_fc_rights":0.08},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001633,"pb":0.323,"sp":0.081,"statistics":{"pb":{"q8v":0.4883,"q5v":0.4132,"q2v":0.2713,"cvpos":0.3107}},"lxr_fc_rights":0.08},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001633,"pb":0.287,"sp":0.072,"statistics":{"pb":{"q8v":0.4883,"q5v":0.4132,"q2v":0.2713,"cvpos":0.2432}},"lxr_fc_rights":0.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001633,"pb":0.287,"sp":0.072,"statistics":{"pb":{"q8v":0.4883,"q5v":0.4132,"q2v":0.2713,"cvpos":0.2435}},"lxr_fc_rights":0.07},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001633,"pb":0.287,"sp":0.072,"statistics":{"pb":{"q8v":0.4883,"q5v":0.4132,"q2v":0.2713,"cvpos":0.2435}},"lxr_fc_rights":0.07},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001633,"pb":0.287,"sp":0.072,"statistics":{"pb":{"q8v":0.4901,"q5v":0.4132,"q2v":0.2713,"cvpos":0.2429}},"lxr_fc_rights":0.07},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001633,"pb":0.307,"sp":0.077,"statistics":{"pb":{"q8v":0.4901,"q5v":0.4132,"q2v":0.2713,"cvpos":0.2849}},"lxr_fc_rights":0.08},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001633,"pb":0.307,"sp":0.077,"statistics":{"pb":{"q8v":0.4901,"q5v":0.4132,"q2v":0.2713,"cvpos":0.2853}},"lxr_fc_rights":0.08},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001633,"pb":0.287,"sp":0.072,"statistics":{"pb":{"q8v":0.4901,"q5v":0.4132,"q2v":0.2713,"cvpos":0.2435}},"lxr_fc_rights":0.07},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001633,"pb":0.287,"sp":0.072,"statistics":{"pb":{"q8v":0.4901,"q5v":0.4132,"q2v":0.2713,"cvpos":0.2435}},"lxr_fc_rights":0.07},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001633,"pb":0.287,"sp":0.072,"statistics":{"pb":{"q8v":0.4901,"q5v":0.4132,"q2v":0.2713,"cvpos":0.2429}},"lxr_fc_rights":0.07},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001633,"pb":0.287,"sp":0.072,"statistics":{"pb":{"q8v":0.4901,"q5v":0.4132,"q2v":0.2713,"cvpos":0.2432}},"lxr_fc_rights":0.07},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001633,"pb":0.287,"sp":0.072,"statistics":{"pb":{"q8v":0.4901,"q5v":0.4132,"q2v":0.2713,"cvpos":0.2435}},"lxr_fc_rights":0.07},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001633,"pb":0.287,"sp":0.072,"statistics":{"pb":{"q8v":0.4901,"q5v":0.4132,"q2v":0.2713,"cvpos":0.2439}},"lxr_fc_rights":0.07},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001633,"pb":0.287,"sp":0.072,"statistics":{"pb":{"q8v":0.4921,"q5v":0.4132,"q2v":0.2713,"cvpos":0.2439}},"lxr_fc_rights":0.07},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001633,"pb":0.299,"sp":0.075,"statistics":{"pb":{"q8v":0.4958,"q5v":0.4132,"q2v":0.2713,"cvpos":0.2636}},"lxr_fc_rights":0.08},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001633,"pb":0.319,"sp":0.08,"statistics":{"pb":{"q8v":0.4958,"q5v":0.4132,"q2v":0.2713,"cvpos":0.2853}},"lxr_fc_rights":0.08},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001633,"pb":0.319,"sp":0.08,"statistics":{"pb":{"q8v":0.4958,"q5v":0.4132,"q2v":0.2713,"cvpos":0.2857}},"lxr_fc_rights":0.08},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001633,"pb":0.363,"sp":0.091,"statistics":{"pb":{"q8v":0.4958,"q5v":0.4132,"q2v":0.2713,"cvpos":0.3433}},"lxr_fc_rights":0.09},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001633,"pb":0.367,"sp":0.092,"statistics":{"pb":{"q8v":0.4961,"q5v":0.4132,"q2v":0.2713,"cvpos":0.3447}},"lxr_fc_rights":0.09},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001633,"pb":0.351,"sp":0.088,"statistics":{"pb":{"q8v":0.4961,"q5v":0.4132,"q2v":0.2713,"cvpos":0.3234}},"lxr_fc_rights":0.09},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001633,"pb":0.299,"sp":0.075,"statistics":{"pb":{"q8v":0.4961,"q5v":0.4132,"q2v":0.2713,"cvpos":0.2636}},"lxr_fc_rights":0.08},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001633,"pb":0.299,"sp":0.075,"statistics":{"pb":{"q8v":0.4961,"q5v":0.4132,"q2v":0.2713,"cvpos":0.2639}},"lxr_fc_rights":0.08},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001633,"pb":0.299,"sp":0.075,"statistics":{"pb":{"q8v":0.4961,"q5v":0.4132,"q2v":0.2713,"cvpos":0.2643}},"lxr_fc_rights":0.08},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001633,"pb":0.299,"sp":0.075,"statistics":{"pb":{"q8v":0.4961,"q5v":0.4132,"q2v":0.2713,"cvpos":0.2643}},"lxr_fc_rights":0.08},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001633,"pb":0.267,"sp":0.067,"statistics":{"pb":{"q8v":0.5,"q5v":0.4132,"q2v":0.2713,"cvpos":0.1902}},"lxr_fc_rights":0.07},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001633,"pb":0.267,"sp":0.067,"statistics":{"pb":{"q8v":0.5,"q5v":0.4132,"q2v":0.2713,"cvpos":0.1902}},"lxr_fc_rights":0.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001633,"pb":0.267,"sp":0.067,"statistics":{"pb":{"q8v":0.5,"q5v":0.4132,"q2v":0.2713,"cvpos":0.1905}},"lxr_fc_rights":0.07},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001633,"pb":0.251,"sp":0.063,"statistics":{"pb":{"q8v":0.5,"q5v":0.4132,"q2v":0.2713,"cvpos":0.1526}},"lxr_fc_rights":0.06},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001633,"pb":0.247,"sp":0.062,"statistics":{"pb":{"q8v":0.5,"q5v":0.4132,"q2v":0.2713,"cvpos":0.1403}},"lxr_fc_rights":0.06},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001633,"pb":0.255,"sp":0.064,"statistics":{"pb":{"q8v":0.5,"q5v":0.4132,"q2v":0.2713,"cvpos":0.1549}},"lxr_fc_rights":0.06},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001633,"pb":0.291,"sp":0.073,"statistics":{"pb":{"q8v":0.5,"q5v":0.4167,"q2v":0.2718,"cvpos":0.2418}},"lxr_fc_rights":0.07},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001633,"pb":0.275,"sp":0.069,"statistics":{"pb":{"q8v":0.5,"q5v":0.4167,"q2v":0.2718,"cvpos":0.2068}},"lxr_fc_rights":0.07},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001633,"pb":0.275,"sp":0.069,"statistics":{"pb":{"q8v":0.5,"q5v":0.4167,"q2v":0.2718,"cvpos":0.2071}},"lxr_fc_rights":0.07},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001633,"pb":0.275,"sp":0.069,"statistics":{"pb":{"q8v":0.5,"q5v":0.4167,"q2v":0.2718,"cvpos":0.2071}},"lxr_fc_rights":0.07},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001633,"pb":0.275,"sp":0.069,"statistics":{"pb":{"q8v":0.5026,"q5v":0.4167,"q2v":0.2718,"cvpos":0.2065}},"lxr_fc_rights":0.07},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001633,"pb":0.243,"sp":0.061,"statistics":{"pb":{"q8v":0.5026,"q5v":0.4167,"q2v":0.2718,"cvpos":0.125}},"lxr_fc_rights":0.06},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001633,"pb":0.243,"sp":0.061,"statistics":{"pb":{"q8v":0.5026,"q5v":0.4167,"q2v":0.2718,"cvpos":0.1252}},"lxr_fc_rights":0.06},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001633,"pb":0.243,"sp":0.061,"statistics":{"pb":{"q8v":0.5026,"q5v":0.4167,"q2v":0.2751,"cvpos":0.1253}},"lxr_fc_rights":0.06},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001633,"pb":0.243,"sp":0.061,"statistics":{"pb":{"q8v":0.5026,"q5v":0.4167,"q2v":0.2751,"cvpos":0.1253}},"lxr_fc_rights":0.06},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001633,"pb":0.291,"sp":0.073,"statistics":{"pb":{"q8v":0.5026,"q5v":0.4167,"q2v":0.2751,"cvpos":0.231}},"lxr_fc_rights":0.07},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001633,"pb":0.283,"sp":0.071,"statistics":{"pb":{"q8v":0.504,"q5v":0.4167,"q2v":0.2751,"cvpos":0.2188}},"lxr_fc_rights":0.07},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001633,"pb":0.255,"sp":0.064,"statistics":{"pb":{"q8v":0.504,"q5v":0.4167,"q2v":0.2751,"cvpos":0.1497}},"lxr_fc_rights":0.06},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001633,"pb":0.255,"sp":0.064,"statistics":{"pb":{"q8v":0.504,"q5v":0.4167,"q2v":0.2756,"cvpos":0.1499}},"lxr_fc_rights":0.06},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001633,"pb":0.255,"sp":0.064,"statistics":{"pb":{"q8v":0.504,"q5v":0.4167,"q2v":0.2756,"cvpos":0.1499}},"lxr_fc_rights":0.06},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001633,"pb":0.255,"sp":0.064,"statistics":{"pb":{"q8v":0.5071,"q5v":0.4167,"q2v":0.2756,"cvpos":0.1495}},"lxr_fc_rights":0.06},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001633,"pb":0.255,"sp":0.064,"statistics":{"pb":{"q8v":0.5071,"q5v":0.4167,"q2v":0.2756,"cvpos":0.1495}},"lxr_fc_rights":0.06},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001633,"pb":0.235,"sp":0.059,"statistics":{"pb":{"q8v":0.5071,"q5v":0.4168,"q2v":0.2788,"cvpos":0.1061}},"lxr_fc_rights":0.06},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001633,"pb":0.235,"sp":0.059,"statistics":{"pb":{"q8v":0.5071,"q5v":0.417,"q2v":0.2788,"cvpos":0.1063}},"lxr_fc_rights":0.06},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001633,"pb":0.235,"sp":0.059,"statistics":{"pb":{"q8v":0.5071,"q5v":0.417,"q2v":0.2826,"cvpos":0.1063}},"lxr_fc_rights":0.06},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001633,"pb":0.235,"sp":0.059,"statistics":{"pb":{"q8v":0.508,"q5v":0.4207,"q2v":0.2826,"cvpos":0.106}},"lxr_fc_rights":0.06},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001633,"pb":0.235,"sp":0.059,"statistics":{"pb":{"q8v":0.508,"q5v":0.4207,"q2v":0.2826,"cvpos":0.106}},"lxr_fc_rights":0.06},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001633,"pb":0.251,"sp":0.063,"statistics":{"pb":{"q8v":0.508,"q5v":0.4207,"q2v":0.2826,"cvpos":0.1388}},"lxr_fc_rights":0.06},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001633,"pb":0.231,"sp":0.058,"statistics":{"pb":{"q8v":0.508,"q5v":0.4207,"q2v":0.2826,"cvpos":0.0926}},"lxr_fc_rights":0.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001633,"pb":0.231,"sp":0.058,"statistics":{"pb":{"q8v":0.508,"q5v":0.4207,"q2v":0.2826,"cvpos":0.0926}},"lxr_fc_rights":0.06},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001633,"pb":0.239,"sp":0.06,"statistics":{"pb":{"q8v":0.5109,"q5v":0.4207,"q2v":0.2826,"cvpos":0.1114}},"lxr_fc_rights":0.06},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001633,"pb":0.247,"sp":0.062,"statistics":{"pb":{"q8v":0.5109,"q5v":0.4228,"q2v":0.2831,"cvpos":0.1236}},"lxr_fc_rights":0.06},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001633,"pb":0.247,"sp":0.062,"statistics":{"pb":{"q8v":0.5109,"q5v":0.4235,"q2v":0.2831,"cvpos":0.1238}},"lxr_fc_rights":0.06},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001633,"pb":0.247,"sp":0.062,"statistics":{"pb":{"q8v":0.5109,"q5v":0.4242,"q2v":0.2869,"cvpos":0.124}},"lxr_fc_rights":0.06},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001633,"pb":0.227,"sp":0.057,"statistics":{"pb":{"q8v":0.5109,"q5v":0.4245,"q2v":0.2901,"cvpos":0.0858}},"lxr_fc_rights":0.06},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001633,"pb":0.223,"sp":0.056,"statistics":{"pb":{"q8v":0.5109,"q5v":0.4245,"q2v":0.2901,"cvpos":0.0802}},"lxr_fc_rights":0.06},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001633,"pb":0.259,"sp":0.065,"statistics":{"pb":{"q8v":0.5109,"q5v":0.4246,"q2v":0.2907,"cvpos":0.1467}},"lxr_fc_rights":0.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001633,"pb":0.259,"sp":0.065,"statistics":{"pb":{"q8v":0.5109,"q5v":0.4246,"q2v":0.2907,"cvpos":0.1469}},"lxr_fc_rights":0.07},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001633,"pb":0.245,"sp":0.065,"statistics":{"pb":{"q8v":0.5109,"q5v":0.4246,"q2v":0.2907,"cvpos":0.1117}},"lxr_fc_rights":0.07},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001633,"pb":0.211,"sp":0.056,"statistics":{"pb":{"q8v":0.5119,"q5v":0.4253,"q2v":0.2945,"cvpos":0.0353}},"lxr_fc_rights":0.06},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001633,"pb":0.256,"sp":0.068,"statistics":{"pb":{"q8v":0.5146,"q5v":0.4253,"q2v":0.2945,"cvpos":0.1277}},"lxr_fc_rights":0.07},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001633,"pb":0.241,"sp":0.064,"statistics":{"pb":{"q8v":0.5146,"q5v":0.426,"q2v":0.2945,"cvpos":0.1075}},"lxr_fc_rights":0.06},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001633,"pb":0.211,"sp":0.056,"statistics":{"pb":{"q8v":0.5146,"q5v":0.4266,"q2v":0.2977,"cvpos":0.0354}},"lxr_fc_rights":0.06},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001633,"pb":0.211,"sp":0.056,"statistics":{"pb":{"q8v":0.5148,"q5v":0.4266,"q2v":0.2977,"cvpos":0.0354}},"lxr_fc_rights":0.06},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001633,"pb":0.211,"sp":0.056,"statistics":{"pb":{"q8v":0.5159,"q5v":0.4266,"q2v":0.2982,"cvpos":0.0353}},"lxr_fc_rights":0.06},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001633,"pb":0.211,"sp":0.056,"statistics":{"pb":{"q8v":0.5159,"q5v":0.4282,"q2v":0.2982,"cvpos":0.0353}},"lxr_fc_rights":0.06},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001633,"pb":0.237,"sp":0.063,"statistics":{"pb":{"q8v":0.5159,"q5v":0.4282,"q2v":0.2982,"cvpos":0.0939}},"lxr_fc_rights":0.06},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001633,"pb":0.237,"sp":0.063,"statistics":{"pb":{"q8v":0.5159,"q5v":0.4282,"q2v":0.3014,"cvpos":0.094}},"lxr_fc_rights":0.06},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001633,"pb":0.23,"sp":0.061,"statistics":{"pb":{"q8v":0.5159,"q5v":0.4282,"q2v":0.302,"cvpos":0.0777}},"lxr_fc_rights":0.06},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001633,"pb":0.207,"sp":0.055,"statistics":{"pb":{"q8v":0.5184,"q5v":0.4304,"q2v":0.302,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001633,"pb":0.207,"sp":0.055,"statistics":{"pb":{"q8v":0.5184,"q5v":0.4304,"q2v":0.3052,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001633,"pb":0.207,"sp":0.055,"statistics":{"pb":{"q8v":0.5184,"q5v":0.4304,"q2v":0.309,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001633,"pb":0.207,"sp":0.055,"statistics":{"pb":{"q8v":0.5184,"q5v":0.4304,"q2v":0.309,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001633,"pb":0.207,"sp":0.055,"statistics":{"pb":{"q8v":0.5189,"q5v":0.4304,"q2v":0.3096,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001633,"pb":0.226,"sp":0.06,"statistics":{"pb":{"q8v":0.5259,"q5v":0.4304,"q2v":0.3133,"cvpos":0.0666}},"lxr_fc_rights":0.06},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001633,"pb":0.234,"sp":0.062,"statistics":{"pb":{"q8v":0.5259,"q5v":0.432,"q2v":0.3133,"cvpos":0.0734}},"lxr_fc_rights":0.06},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001633,"pb":0.234,"sp":0.062,"statistics":{"pb":{"q8v":0.5259,"q5v":0.432,"q2v":0.3133,"cvpos":0.0735}},"lxr_fc_rights":0.06},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001633,"pb":0.219,"sp":0.058,"statistics":{"pb":{"q8v":0.5259,"q5v":0.432,"q2v":0.3133,"cvpos":0.0599}},"lxr_fc_rights":0.06},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001633,"pb":0.188,"sp":0.05,"statistics":{"pb":{"q8v":0.5259,"q5v":0.432,"q2v":0.3171,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001633,"pb":0.188,"sp":0.05,"statistics":{"pb":{"q8v":0.5259,"q5v":0.432,"q2v":0.3203,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001633,"pb":0.207,"sp":0.055,"statistics":{"pb":{"q8v":0.5272,"q5v":0.432,"q2v":0.3203,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001633,"pb":0.207,"sp":0.055,"statistics":{"pb":{"q8v":0.5272,"q5v":0.432,"q2v":0.3203,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001633,"pb":0.207,"sp":0.055,"statistics":{"pb":{"q8v":0.5272,"q5v":0.4325,"q2v":0.3247,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001633,"pb":0.207,"sp":0.055,"statistics":{"pb":{"q8v":0.5272,"q5v":0.4336,"q2v":0.3247,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001633,"pb":0.207,"sp":0.055,"statistics":{"pb":{"q8v":0.5313,"q5v":0.4341,"q2v":0.3247,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001633,"pb":0.207,"sp":0.055,"statistics":{"pb":{"q8v":0.5313,"q5v":0.4341,"q2v":0.3247,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001633,"pb":0.207,"sp":0.055,"statistics":{"pb":{"q8v":0.5313,"q5v":0.4341,"q2v":0.3284,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001633,"pb":0.207,"sp":0.055,"statistics":{"pb":{"q8v":0.5313,"q5v":0.4349,"q2v":0.3284,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001633,"pb":0.207,"sp":0.055,"statistics":{"pb":{"q8v":0.5313,"q5v":0.4357,"q2v":0.3284,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001633,"pb":0.215,"sp":0.057,"statistics":{"pb":{"q8v":0.5354,"q5v":0.4357,"q2v":0.3284,"cvpos":0.0245}},"lxr_fc_rights":0.06},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001633,"pb":0.215,"sp":0.057,"statistics":{"pb":{"q8v":0.5354,"q5v":0.4357,"q2v":0.3284,"cvpos":0.0245}},"lxr_fc_rights":0.06},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001633,"pb":0.237,"sp":0.063,"statistics":{"pb":{"q8v":0.5354,"q5v":0.4357,"q2v":0.3284,"cvpos":0.0627}},"lxr_fc_rights":0.06},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001633,"pb":0.211,"sp":0.056,"statistics":{"pb":{"q8v":0.5354,"q5v":0.4361,"q2v":0.3284,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001633,"pb":0.211,"sp":0.056,"statistics":{"pb":{"q8v":0.5354,"q5v":0.4365,"q2v":0.336,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001633,"pb":0.211,"sp":0.056,"statistics":{"pb":{"q8v":0.5354,"q5v":0.4365,"q2v":0.336,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001633,"pb":0.211,"sp":0.056,"statistics":{"pb":{"q8v":0.5354,"q5v":0.4365,"q2v":0.3398,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001633,"pb":0.211,"sp":0.056,"statistics":{"pb":{"q8v":0.5354,"q5v":0.4365,"q2v":0.3398,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001633,"pb":0.211,"sp":0.056,"statistics":{"pb":{"q8v":0.5354,"q5v":0.4365,"q2v":0.3398,"cvpos":0.0137}},"lxr_fc_rights":0.06},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001633,"pb":0.23,"sp":0.061,"statistics":{"pb":{"q8v":0.5354,"q5v":0.4365,"q2v":0.3398,"cvpos":0.0422}},"lxr_fc_rights":0.06},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001633,"pb":0.26,"sp":0.069,"statistics":{"pb":{"q8v":0.5354,"q5v":0.4365,"q2v":0.3398,"cvpos":0.0913}},"lxr_fc_rights":0.07},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001633,"pb":0.237,"sp":0.063,"statistics":{"pb":{"q8v":0.5354,"q5v":0.4365,"q2v":0.3418,"cvpos":0.0532}},"lxr_fc_rights":0.06},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001633,"pb":0.268,"sp":0.071,"statistics":{"pb":{"q8v":0.5354,"q5v":0.4365,"q2v":0.3435,"cvpos":0.0941}},"lxr_fc_rights":0.07},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001633,"pb":0.249,"sp":0.066,"statistics":{"pb":{"q8v":0.5397,"q5v":0.4365,"q2v":0.3435,"cvpos":0.0653}},"lxr_fc_rights":0.07},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001633,"pb":0.283,"sp":0.075,"statistics":{"pb":{"q8v":0.5397,"q5v":0.4365,"q2v":0.3473,"cvpos":0.1197}},"lxr_fc_rights":0.08},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001633,"pb":0.275,"sp":0.073,"statistics":{"pb":{"q8v":0.5397,"q5v":0.4365,"q2v":0.3473,"cvpos":0.1076}},"lxr_fc_rights":0.07},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001633,"pb":0.275,"sp":0.073,"statistics":{"pb":{"q8v":0.5397,"q5v":0.4385,"q2v":0.3473,"cvpos":0.1078}},"lxr_fc_rights":0.07},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001633,"pb":0.275,"sp":0.073,"statistics":{"pb":{"q8v":0.5436,"q5v":0.4408,"q2v":0.3473,"cvpos":0.1073}},"lxr_fc_rights":0.07},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001633,"pb":0.256,"sp":0.068,"statistics":{"pb":{"q8v":0.5436,"q5v":0.4408,"q2v":0.3511,"cvpos":0.0735}},"lxr_fc_rights":0.07},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001633,"pb":0.279,"sp":0.074,"statistics":{"pb":{"q8v":0.5436,"q5v":0.4408,"q2v":0.3511,"cvpos":0.1117}},"lxr_fc_rights":0.07},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001633,"pb":0.237,"sp":0.063,"statistics":{"pb":{"q8v":0.5436,"q5v":0.4408,"q2v":0.3549,"cvpos":0.0532}},"lxr_fc_rights":0.06},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001633,"pb":0.279,"sp":0.074,"statistics":{"pb":{"q8v":0.5437,"q5v":0.442,"q2v":0.3549,"cvpos":0.1102}},"lxr_fc_rights":0.07},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001633,"pb":0.283,"sp":0.075,"statistics":{"pb":{"q8v":0.5476,"q5v":0.4433,"q2v":0.3549,"cvpos":0.1102}},"lxr_fc_rights":0.08},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001633,"pb":0.283,"sp":0.075,"statistics":{"pb":{"q8v":0.5476,"q5v":0.4433,"q2v":0.3549,"cvpos":0.1104}},"lxr_fc_rights":0.08},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001633,"pb":0.271,"sp":0.072,"statistics":{"pb":{"q8v":0.5476,"q5v":0.4439,"q2v":0.3549,"cvpos":0.0914}},"lxr_fc_rights":0.07},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001633,"pb":0.271,"sp":0.072,"statistics":{"pb":{"q8v":0.5476,"q5v":0.4446,"q2v":0.3549,"cvpos":0.0914}},"lxr_fc_rights":0.07},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001633,"pb":0.271,"sp":0.072,"statistics":{"pb":{"q8v":0.5476,"q5v":0.4446,"q2v":0.3549,"cvpos":0.0912}},"lxr_fc_rights":0.07},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001633,"pb":0.226,"sp":0.06,"statistics":{"pb":{"q8v":0.5476,"q5v":0.4446,"q2v":0.3583,"cvpos":0.0395}},"lxr_fc_rights":0.06},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001633,"pb":0.215,"sp":0.057,"statistics":{"pb":{"q8v":0.5476,"q5v":0.4446,"q2v":0.3596,"cvpos":0.0164}},"lxr_fc_rights":0.06},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001633,"pb":0.215,"sp":0.057,"statistics":{"pb":{"q8v":0.5478,"q5v":0.4446,"q2v":0.3624,"cvpos":0.0164}},"lxr_fc_rights":0.06},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001633,"pb":0.211,"sp":0.056,"statistics":{"pb":{"q8v":0.5519,"q5v":0.4446,"q2v":0.3624,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001633,"pb":0.2,"sp":0.053,"statistics":{"pb":{"q8v":0.5519,"q5v":0.4458,"q2v":0.3662,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001633,"pb":0.158,"sp":0.042,"statistics":{"pb":{"q8v":0.5519,"q5v":0.447,"q2v":0.3673,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001633,"pb":0.181,"sp":0.048,"statistics":{"pb":{"q8v":0.5519,"q5v":0.4477,"q2v":0.3681,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001633,"pb":0.181,"sp":0.048,"statistics":{"pb":{"q8v":0.5519,"q5v":0.4485,"q2v":0.37,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001633,"pb":0.188,"sp":0.05,"statistics":{"pb":{"q8v":0.556,"q5v":0.4508,"q2v":0.37,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001633,"pb":0.203,"sp":0.054,"statistics":{"pb":{"q8v":0.556,"q5v":0.4508,"q2v":0.37,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001633,"pb":0.203,"sp":0.054,"statistics":{"pb":{"q8v":0.556,"q5v":0.4508,"q2v":0.37,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001633,"pb":0.203,"sp":0.054,"statistics":{"pb":{"q8v":0.556,"q5v":0.4516,"q2v":0.3712,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001633,"pb":0.215,"sp":0.057,"statistics":{"pb":{"q8v":0.556,"q5v":0.4524,"q2v":0.3712,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001633,"pb":0.215,"sp":0.057,"statistics":{"pb":{"q8v":0.5675,"q5v":0.4524,"q2v":0.3712,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001633,"pb":0.215,"sp":0.057,"statistics":{"pb":{"q8v":0.5675,"q5v":0.4524,"q2v":0.3712,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001633,"pb":0.215,"sp":0.057,"statistics":{"pb":{"q8v":0.5675,"q5v":0.4524,"q2v":0.3712,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001633,"pb":0.215,"sp":0.057,"statistics":{"pb":{"q8v":0.5675,"q5v":0.4524,"q2v":0.3712,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001633,"pb":0.215,"sp":0.057,"statistics":{"pb":{"q8v":0.5675,"q5v":0.4524,"q2v":0.3712,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001633,"pb":0.215,"sp":0.057,"statistics":{"pb":{"q8v":0.5675,"q5v":0.4524,"q2v":0.3712,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001633,"pb":0.211,"sp":0.056,"statistics":{"pb":{"q8v":0.5684,"q5v":0.4535,"q2v":0.3737,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001633,"pb":0.215,"sp":0.057,"statistics":{"pb":{"q8v":0.5684,"q5v":0.4545,"q2v":0.3737,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001633,"pb":0.215,"sp":0.057,"statistics":{"pb":{"q8v":0.5684,"q5v":0.4545,"q2v":0.3756,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001633,"pb":0.215,"sp":0.057,"statistics":{"pb":{"q8v":0.5684,"q5v":0.4545,"q2v":0.3756,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001633,"pb":0.234,"sp":0.062,"statistics":{"pb":{"q8v":0.5725,"q5v":0.4562,"q2v":0.3756,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001633,"pb":0.234,"sp":0.062,"statistics":{"pb":{"q8v":0.5761,"q5v":0.4562,"q2v":0.3756,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001633,"pb":0.234,"sp":0.062,"statistics":{"pb":{"q8v":0.5761,"q5v":0.4562,"q2v":0.3756,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001633,"pb":0.241,"sp":0.064,"statistics":{"pb":{"q8v":0.5761,"q5v":0.4562,"q2v":0.3756,"cvpos":0.0191}},"lxr_fc_rights":0.06},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001633,"pb":0.245,"sp":0.065,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4562,"q2v":0.3775,"cvpos":0.0191}},"lxr_fc_rights":0.07},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001633,"pb":0.271,"sp":0.072,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4564,"q2v":0.3775,"cvpos":0.0531}},"lxr_fc_rights":0.07},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001633,"pb":0.226,"sp":0.06,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4564,"q2v":0.3775,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001633,"pb":0.207,"sp":0.055,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4564,"q2v":0.3789,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001633,"pb":0.207,"sp":0.055,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4564,"q2v":0.3789,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001633,"pb":0.222,"sp":0.059,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4564,"q2v":0.3828,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001633,"pb":0.234,"sp":0.062,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4564,"q2v":0.3828,"cvpos":0.0082}},"lxr_fc_rights":0.06},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001633,"pb":0.234,"sp":0.062,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4564,"q2v":0.3828,"cvpos":0.0082}},"lxr_fc_rights":0.06},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001633,"pb":0.252,"sp":0.067,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4564,"q2v":0.3828,"cvpos":0.0232}},"lxr_fc_rights":0.07},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001633,"pb":0.249,"sp":0.066,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4566,"q2v":0.3828,"cvpos":0.0177}},"lxr_fc_rights":0.07},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001633,"pb":0.249,"sp":0.066,"statistics":{"pb":{"q8v":0.5794,"q5v":0.4575,"q2v":0.3828,"cvpos":0.0177}},"lxr_fc_rights":0.07},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001633,"pb":0.283,"sp":0.075,"statistics":{"pb":{"q8v":0.5913,"q5v":0.4583,"q2v":0.3828,"cvpos":0.0544}},"lxr_fc_rights":0.08},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001633,"pb":0.283,"sp":0.075,"statistics":{"pb":{"q8v":0.5972,"q5v":0.4583,"q2v":0.3832,"cvpos":0.0544}},"lxr_fc_rights":0.08},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001633,"pb":0.283,"sp":0.075,"statistics":{"pb":{"q8v":0.5972,"q5v":0.4583,"q2v":0.3832,"cvpos":0.0545}},"lxr_fc_rights":0.08},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001633,"pb":0.283,"sp":0.075,"statistics":{"pb":{"q8v":0.5972,"q5v":0.4592,"q2v":0.3832,"cvpos":0.0546}},"lxr_fc_rights":0.08},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001633,"pb":0.256,"sp":0.068,"statistics":{"pb":{"q8v":0.5972,"q5v":0.4602,"q2v":0.3832,"cvpos":0.0218}},"lxr_fc_rights":0.07},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001633,"pb":0.256,"sp":0.068,"statistics":{"pb":{"q8v":0.5972,"q5v":0.4603,"q2v":0.3832,"cvpos":0.0218}},"lxr_fc_rights":0.07},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001633,"pb":0.256,"sp":0.068,"statistics":{"pb":{"q8v":0.5972,"q5v":0.4603,"q2v":0.3832,"cvpos":0.0218}},"lxr_fc_rights":0.07},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001633,"pb":0.256,"sp":0.068,"statistics":{"pb":{"q8v":0.5993,"q5v":0.4605,"q2v":0.3832,"cvpos":0.0218}},"lxr_fc_rights":0.07},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001633,"pb":0.256,"sp":0.068,"statistics":{"pb":{"q8v":0.5993,"q5v":0.4624,"q2v":0.3832,"cvpos":0.0218}},"lxr_fc_rights":0.07},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001633,"pb":0.245,"sp":0.065,"statistics":{"pb":{"q8v":0.5993,"q5v":0.4643,"q2v":0.3832,"cvpos":0.0109}},"lxr_fc_rights":0.07},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001633,"pb":0.271,"sp":0.072,"statistics":{"pb":{"q8v":0.5993,"q5v":0.4643,"q2v":0.3832,"cvpos":0.0327}},"lxr_fc_rights":0.07},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001633,"pb":0.249,"sp":0.066,"statistics":{"pb":{"q8v":0.6032,"q5v":0.4643,"q2v":0.3832,"cvpos":0.0164}},"lxr_fc_rights":0.07},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001633,"pb":0.309,"sp":0.082,"statistics":{"pb":{"q8v":0.6151,"q5v":0.4651,"q2v":0.3832,"cvpos":0.0707}},"lxr_fc_rights":0.08},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001633,"pb":0.309,"sp":0.082,"statistics":{"pb":{"q8v":0.6151,"q5v":0.467,"q2v":0.3832,"cvpos":0.0707}},"lxr_fc_rights":0.08},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001633,"pb":0.305,"sp":0.081,"statistics":{"pb":{"q8v":0.6151,"q5v":0.4683,"q2v":0.3832,"cvpos":0.0695}},"lxr_fc_rights":0.08},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001633,"pb":0.271,"sp":0.072,"statistics":{"pb":{"q8v":0.6151,"q5v":0.4683,"q2v":0.3832,"cvpos":0.0314}},"lxr_fc_rights":0.07},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001633,"pb":0.32,"sp":0.085,"statistics":{"pb":{"q8v":0.6151,"q5v":0.4683,"q2v":0.3832,"cvpos":0.0764}},"lxr_fc_rights":0.09},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001633,"pb":0.32,"sp":0.085,"statistics":{"pb":{"q8v":0.6219,"q5v":0.4683,"q2v":0.3851,"cvpos":0.0762}},"lxr_fc_rights":0.09},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001633,"pb":0.32,"sp":0.085,"statistics":{"pb":{"q8v":0.6219,"q5v":0.4683,"q2v":0.3867,"cvpos":0.0762}},"lxr_fc_rights":0.09},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001633,"pb":0.271,"sp":0.072,"statistics":{"pb":{"q8v":0.6219,"q5v":0.4683,"q2v":0.3867,"cvpos":0.0313}},"lxr_fc_rights":0.07},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001633,"pb":0.264,"sp":0.07,"statistics":{"pb":{"q8v":0.6219,"q5v":0.4683,"q2v":0.3867,"cvpos":0.0286}},"lxr_fc_rights":0.07},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001633,"pb":0.268,"sp":0.071,"statistics":{"pb":{"q8v":0.6219,"q5v":0.4683,"q2v":0.3867,"cvpos":0.0286}},"lxr_fc_rights":0.07},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001633,"pb":0.249,"sp":0.066,"statistics":{"pb":{"q8v":0.623,"q5v":0.4683,"q2v":0.3867,"cvpos":0.0163}},"lxr_fc_rights":0.07},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001633,"pb":0.215,"sp":0.057,"statistics":{"pb":{"q8v":0.623,"q5v":0.4689,"q2v":0.3867,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001633,"pb":0.222,"sp":0.059,"statistics":{"pb":{"q8v":0.623,"q5v":0.4696,"q2v":0.3867,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001633,"pb":0.237,"sp":0.063,"statistics":{"pb":{"q8v":0.623,"q5v":0.4696,"q2v":0.3867,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001633,"pb":0.23,"sp":0.061,"statistics":{"pb":{"q8v":0.6301,"q5v":0.4696,"q2v":0.3867,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001633,"pb":0.222,"sp":0.059,"statistics":{"pb":{"q8v":0.6301,"q5v":0.4696,"q2v":0.3867,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001633,"pb":0.222,"sp":0.059,"statistics":{"pb":{"q8v":0.6301,"q5v":0.4696,"q2v":0.3867,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001633,"pb":0.23,"sp":0.061,"statistics":{"pb":{"q8v":0.638,"q5v":0.4707,"q2v":0.3867,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001633,"pb":0.271,"sp":0.072,"statistics":{"pb":{"q8v":0.638,"q5v":0.4741,"q2v":0.3869,"cvpos":0.0176}},"lxr_fc_rights":0.07},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001633,"pb":0.26,"sp":0.069,"statistics":{"pb":{"q8v":0.638,"q5v":0.4762,"q2v":0.3869,"cvpos":0.0149}},"lxr_fc_rights":0.07},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001633,"pb":0.234,"sp":0.062,"statistics":{"pb":{"q8v":0.638,"q5v":0.4762,"q2v":0.3888,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001633,"pb":0.256,"sp":0.068,"statistics":{"pb":{"q8v":0.638,"q5v":0.4762,"q2v":0.3888,"cvpos":0.0068}},"lxr_fc_rights":0.07},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001633,"pb":0.29,"sp":0.077,"statistics":{"pb":{"q8v":0.6418,"q5v":0.4762,"q2v":0.3888,"cvpos":0.0258}},"lxr_fc_rights":0.08},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001633,"pb":0.29,"sp":0.077,"statistics":{"pb":{"q8v":0.6486,"q5v":0.4762,"q2v":0.3907,"cvpos":0.0258}},"lxr_fc_rights":0.08},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001633,"pb":0.298,"sp":0.079,"statistics":{"pb":{"q8v":0.6486,"q5v":0.4762,"q2v":0.3907,"cvpos":0.034}},"lxr_fc_rights":0.08},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001633,"pb":0.298,"sp":0.079,"statistics":{"pb":{"q8v":0.6486,"q5v":0.4762,"q2v":0.3907,"cvpos":0.034}},"lxr_fc_rights":0.08},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001633,"pb":0.256,"sp":0.068,"statistics":{"pb":{"q8v":0.6486,"q5v":0.4762,"q2v":0.3907,"cvpos":0.0068}},"lxr_fc_rights":0.07},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001633,"pb":0.256,"sp":0.068,"statistics":{"pb":{"q8v":0.6486,"q5v":0.4762,"q2v":0.3907,"cvpos":0.0068}},"lxr_fc_rights":0.07},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001633,"pb":0.256,"sp":0.068,"statistics":{"pb":{"q8v":0.6486,"q5v":0.4762,"q2v":0.3907,"cvpos":0.0068}},"lxr_fc_rights":0.07},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001633,"pb":0.256,"sp":0.068,"statistics":{"pb":{"q8v":0.6486,"q5v":0.4762,"q2v":0.3907,"cvpos":0.0068}},"lxr_fc_rights":0.07},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001633,"pb":0.26,"sp":0.069,"statistics":{"pb":{"q8v":0.6486,"q5v":0.4762,"q2v":0.3926,"cvpos":0.0068}},"lxr_fc_rights":0.07},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001633,"pb":0.301,"sp":0.08,"statistics":{"pb":{"q8v":0.6486,"q5v":0.4762,"q2v":0.3926,"cvpos":0.0313}},"lxr_fc_rights":0.08},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001633,"pb":0.298,"sp":0.079,"statistics":{"pb":{"q8v":0.6573,"q5v":0.4762,"q2v":0.3926,"cvpos":0.0271}},"lxr_fc_rights":0.08},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001633,"pb":0.302,"sp":0.08,"statistics":{"pb":{"q8v":0.659,"q5v":0.4762,"q2v":0.3944,"cvpos":0.0299}},"lxr_fc_rights":0.08},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001633,"pb":0.294,"sp":0.078,"statistics":{"pb":{"q8v":0.659,"q5v":0.4762,"q2v":0.3944,"cvpos":0.0231}},"lxr_fc_rights":0.08},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001633,"pb":0.272,"sp":0.072,"statistics":{"pb":{"q8v":0.659,"q5v":0.4766,"q2v":0.3944,"cvpos":0.0068}},"lxr_fc_rights":0.07},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001633,"pb":0.276,"sp":0.073,"statistics":{"pb":{"q8v":0.659,"q5v":0.4771,"q2v":0.4019,"cvpos":0.0082}},"lxr_fc_rights":0.07},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001633,"pb":0.245,"sp":0.065,"statistics":{"pb":{"q8v":0.659,"q5v":0.4771,"q2v":0.4057,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001633,"pb":0.245,"sp":0.065,"statistics":{"pb":{"q8v":0.659,"q5v":0.4789,"q2v":0.4057,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001633,"pb":0.245,"sp":0.065,"statistics":{"pb":{"q8v":0.659,"q5v":0.4808,"q2v":0.406,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001633,"pb":0.245,"sp":0.065,"statistics":{"pb":{"q8v":0.659,"q5v":0.4825,"q2v":0.406,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001633,"pb":0.302,"sp":0.08,"statistics":{"pb":{"q8v":0.6614,"q5v":0.4841,"q2v":0.406,"cvpos":0.0204}},"lxr_fc_rights":0.08},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001633,"pb":0.298,"sp":0.079,"statistics":{"pb":{"q8v":0.6614,"q5v":0.4841,"q2v":0.406,"cvpos":0.0176}},"lxr_fc_rights":0.08},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001633,"pb":0.298,"sp":0.079,"statistics":{"pb":{"q8v":0.6614,"q5v":0.4841,"q2v":0.406,"cvpos":0.0176}},"lxr_fc_rights":0.08},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001633,"pb":0.283,"sp":0.075,"statistics":{"pb":{"q8v":0.6614,"q5v":0.4841,"q2v":0.4077,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001633,"pb":0.283,"sp":0.075,"statistics":{"pb":{"q8v":0.6614,"q5v":0.4841,"q2v":0.4087,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001633,"pb":0.276,"sp":0.073,"statistics":{"pb":{"q8v":0.6614,"q5v":0.4841,"q2v":0.4087,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001633,"pb":0.276,"sp":0.073,"statistics":{"pb":{"q8v":0.6614,"q5v":0.4851,"q2v":0.4095,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001633,"pb":0.276,"sp":0.073,"statistics":{"pb":{"q8v":0.6614,"q5v":0.486,"q2v":0.4098,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001633,"pb":0.294,"sp":0.078,"statistics":{"pb":{"q8v":0.6614,"q5v":0.486,"q2v":0.4115,"cvpos":0.0082}},"lxr_fc_rights":0.08},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001633,"pb":0.313,"sp":0.083,"statistics":{"pb":{"q8v":0.6614,"q5v":0.486,"q2v":0.4132,"cvpos":0.0109}},"lxr_fc_rights":0.08},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001633,"pb":0.328,"sp":0.087,"statistics":{"pb":{"q8v":0.6614,"q5v":0.486,"q2v":0.4132,"cvpos":0.0218}},"lxr_fc_rights":0.09},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001633,"pb":0.362,"sp":0.096,"statistics":{"pb":{"q8v":0.6713,"q5v":0.4883,"q2v":0.4132,"cvpos":0.0638}},"lxr_fc_rights":0.1},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001633,"pb":0.325,"sp":0.086,"statistics":{"pb":{"q8v":0.6743,"q5v":0.4883,"q2v":0.4132,"cvpos":0.0163}},"lxr_fc_rights":0.09},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001633,"pb":0.291,"sp":0.077,"statistics":{"pb":{"q8v":0.6743,"q5v":0.4883,"q2v":0.4132,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001633,"pb":0.336,"sp":0.089,"statistics":{"pb":{"q8v":0.6743,"q5v":0.4892,"q2v":0.4132,"cvpos":0.0272}},"lxr_fc_rights":0.09},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001633,"pb":0.347,"sp":0.092,"statistics":{"pb":{"q8v":0.6754,"q5v":0.4901,"q2v":0.4132,"cvpos":0.0395}},"lxr_fc_rights":0.09},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001633,"pb":0.253,"sp":0.067,"statistics":{"pb":{"q8v":0.6828,"q5v":0.4901,"q2v":0.4132,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001633,"pb":0.291,"sp":0.077,"statistics":{"pb":{"q8v":0.6828,"q5v":0.4901,"q2v":0.4132,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001633,"pb":0.291,"sp":0.077,"statistics":{"pb":{"q8v":0.6828,"q5v":0.4901,"q2v":0.4132,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001633,"pb":0.317,"sp":0.084,"statistics":{"pb":{"q8v":0.6828,"q5v":0.4901,"q2v":0.4132,"cvpos":0.0095}},"lxr_fc_rights":0.08},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001633,"pb":0.34,"sp":0.09,"statistics":{"pb":{"q8v":0.6828,"q5v":0.4901,"q2v":0.4132,"cvpos":0.0231}},"lxr_fc_rights":0.09},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001633,"pb":0.347,"sp":0.092,"statistics":{"pb":{"q8v":0.6828,"q5v":0.4921,"q2v":0.4132,"cvpos":0.0326}},"lxr_fc_rights":0.09},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001633,"pb":0.313,"sp":0.083,"statistics":{"pb":{"q8v":0.6913,"q5v":0.494,"q2v":0.4132,"cvpos":0.0054}},"lxr_fc_rights":0.08},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001633,"pb":0.313,"sp":0.083,"statistics":{"pb":{"q8v":0.6913,"q5v":0.4958,"q2v":0.4132,"cvpos":0.0054}},"lxr_fc_rights":0.08},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001633,"pb":0.347,"sp":0.092,"statistics":{"pb":{"q8v":0.6913,"q5v":0.4958,"q2v":0.4132,"cvpos":0.0299}},"lxr_fc_rights":0.09},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001633,"pb":0.31,"sp":0.082,"statistics":{"pb":{"q8v":0.6913,"q5v":0.4958,"q2v":0.4132,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001633,"pb":0.34,"sp":0.09,"statistics":{"pb":{"q8v":0.6913,"q5v":0.4961,"q2v":0.4132,"cvpos":0.019}},"lxr_fc_rights":0.09},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001633,"pb":0.325,"sp":0.086,"statistics":{"pb":{"q8v":0.6913,"q5v":0.4961,"q2v":0.4132,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001633,"pb":0.393,"sp":0.104,"statistics":{"pb":{"q8v":0.6913,"q5v":0.4961,"q2v":0.4132,"cvpos":0.1471}},"lxr_fc_rights":0.1},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001633,"pb":0.393,"sp":0.104,"statistics":{"pb":{"q8v":0.696,"q5v":0.4961,"q2v":0.4132,"cvpos":0.1471}},"lxr_fc_rights":0.1},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001633,"pb":0.389,"sp":0.103,"statistics":{"pb":{"q8v":0.696,"q5v":0.4961,"q2v":0.4132,"cvpos":0.1332}},"lxr_fc_rights":0.1},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001633,"pb":0.374,"sp":0.099,"statistics":{"pb":{"q8v":0.696,"q5v":0.4961,"q2v":0.4132,"cvpos":0.0639}},"lxr_fc_rights":0.1},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001633,"pb":0.37,"sp":0.098,"statistics":{"pb":{"q8v":0.696,"q5v":0.4961,"q2v":0.4132,"cvpos":0.0476}},"lxr_fc_rights":0.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001633,"pb":0.366,"sp":0.097,"statistics":{"pb":{"q8v":0.696,"q5v":0.4961,"q2v":0.4132,"cvpos":0.0436}},"lxr_fc_rights":0.1},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001633,"pb":0.355,"sp":0.094,"statistics":{"pb":{"q8v":0.7037,"q5v":0.5,"q2v":0.4132,"cvpos":0.0299}},"lxr_fc_rights":0.09},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001633,"pb":0.355,"sp":0.094,"statistics":{"pb":{"q8v":0.7041,"q5v":0.5,"q2v":0.4132,"cvpos":0.0299}},"lxr_fc_rights":0.09},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001633,"pb":0.355,"sp":0.094,"statistics":{"pb":{"q8v":0.7041,"q5v":0.5,"q2v":0.4132,"cvpos":0.0299}},"lxr_fc_rights":0.09},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001633,"pb":0.355,"sp":0.094,"statistics":{"pb":{"q8v":0.7041,"q5v":0.5,"q2v":0.4132,"cvpos":0.03}},"lxr_fc_rights":0.09},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001633,"pb":0.355,"sp":0.094,"statistics":{"pb":{"q8v":0.7041,"q5v":0.5,"q2v":0.4132,"cvpos":0.03}},"lxr_fc_rights":0.09},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001633,"pb":0.355,"sp":0.094,"statistics":{"pb":{"q8v":0.7041,"q5v":0.5,"q2v":0.4132,"cvpos":0.0299}},"lxr_fc_rights":0.09},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001633,"pb":0.336,"sp":0.089,"statistics":{"pb":{"q8v":0.7041,"q5v":0.5,"q2v":0.4167,"cvpos":0.0163}},"lxr_fc_rights":0.09},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001633,"pb":0.328,"sp":0.087,"statistics":{"pb":{"q8v":0.7041,"q5v":0.5,"q2v":0.4167,"cvpos":0.0082}},"lxr_fc_rights":0.09},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001633,"pb":0.328,"sp":0.087,"statistics":{"pb":{"q8v":0.7041,"q5v":0.5,"q2v":0.4167,"cvpos":0.0082}},"lxr_fc_rights":0.09},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001633,"pb":0.328,"sp":0.087,"statistics":{"pb":{"q8v":0.7084,"q5v":0.5,"q2v":0.4167,"cvpos":0.0082}},"lxr_fc_rights":0.09},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001633,"pb":0.328,"sp":0.087,"statistics":{"pb":{"q8v":0.7084,"q5v":0.5026,"q2v":0.4167,"cvpos":0.0082}},"lxr_fc_rights":0.09},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001633,"pb":0.328,"sp":0.087,"statistics":{"pb":{"q8v":0.7084,"q5v":0.5026,"q2v":0.4167,"cvpos":0.0082}},"lxr_fc_rights":0.09},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001633,"pb":0.408,"sp":0.108,"statistics":{"pb":{"q8v":0.7084,"q5v":0.5026,"q2v":0.4167,"cvpos":0.1417}},"lxr_fc_rights":0.11},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001633,"pb":0.411,"sp":0.109,"statistics":{"pb":{"q8v":0.7084,"q5v":0.5026,"q2v":0.4167,"cvpos":0.1471}},"lxr_fc_rights":0.11},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001633,"pb":0.457,"sp":0.121,"statistics":{"pb":{"q8v":0.7127,"q5v":0.5026,"q2v":0.4167,"cvpos":0.3582}},"lxr_fc_rights":0.12},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001633,"pb":0.461,"sp":0.122,"statistics":{"pb":{"q8v":0.7127,"q5v":0.5026,"q2v":0.4167,"cvpos":0.3709}},"lxr_fc_rights":0.12},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001633,"pb":0.464,"sp":0.123,"statistics":{"pb":{"q8v":0.7127,"q5v":0.5033,"q2v":0.4167,"cvpos":0.3755}},"lxr_fc_rights":0.12},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001633,"pb":0.472,"sp":0.125,"statistics":{"pb":{"q8v":0.7127,"q5v":0.504,"q2v":0.4167,"cvpos":0.4}},"lxr_fc_rights":0.13},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001633,"pb":0.374,"sp":0.099,"statistics":{"pb":{"q8v":0.7169,"q5v":0.5053,"q2v":0.4167,"cvpos":0.0448}},"lxr_fc_rights":0.1},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001633,"pb":0.355,"sp":0.094,"statistics":{"pb":{"q8v":0.7169,"q5v":0.5068,"q2v":0.4167,"cvpos":0.0217}},"lxr_fc_rights":0.09},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001633,"pb":0.325,"sp":0.086,"statistics":{"pb":{"q8v":0.7169,"q5v":0.5071,"q2v":0.4167,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001633,"pb":0.325,"sp":0.086,"statistics":{"pb":{"q8v":0.7169,"q5v":0.5071,"q2v":0.4167,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001633,"pb":0.313,"sp":0.083,"statistics":{"pb":{"q8v":0.7169,"q5v":0.5071,"q2v":0.4167,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001633,"pb":0.294,"sp":0.078,"statistics":{"pb":{"q8v":0.7192,"q5v":0.5075,"q2v":0.4167,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001633,"pb":0.287,"sp":0.076,"statistics":{"pb":{"q8v":0.7212,"q5v":0.508,"q2v":0.4167,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001633,"pb":0.272,"sp":0.072,"statistics":{"pb":{"q8v":0.7212,"q5v":0.508,"q2v":0.4167,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001633,"pb":0.328,"sp":0.087,"statistics":{"pb":{"q8v":0.7212,"q5v":0.508,"q2v":0.417,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001633,"pb":0.423,"sp":0.112,"statistics":{"pb":{"q8v":0.7212,"q5v":0.508,"q2v":0.417,"cvpos":0.2109}},"lxr_fc_rights":0.11},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001633,"pb":0.434,"sp":0.115,"statistics":{"pb":{"q8v":0.7212,"q5v":0.5094,"q2v":0.417,"cvpos":0.251}},"lxr_fc_rights":0.12},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001633,"pb":0.434,"sp":0.115,"statistics":{"pb":{"q8v":0.7249,"q5v":0.5109,"q2v":0.417,"cvpos":0.251}},"lxr_fc_rights":0.12},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001633,"pb":0.434,"sp":0.115,"statistics":{"pb":{"q8v":0.7249,"q5v":0.5109,"q2v":0.417,"cvpos":0.2514}},"lxr_fc_rights":0.12},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001633,"pb":0.434,"sp":0.115,"statistics":{"pb":{"q8v":0.7249,"q5v":0.5109,"q2v":0.417,"cvpos":0.2517}},"lxr_fc_rights":0.12},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001633,"pb":0.393,"sp":0.104,"statistics":{"pb":{"q8v":0.7249,"q5v":0.5109,"q2v":0.417,"cvpos":0.1129}},"lxr_fc_rights":0.1},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001633,"pb":0.43,"sp":0.114,"statistics":{"pb":{"q8v":0.7255,"q5v":0.5109,"q2v":0.419,"cvpos":0.232}},"lxr_fc_rights":0.11},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001633,"pb":0.43,"sp":0.114,"statistics":{"pb":{"q8v":0.7255,"q5v":0.5109,"q2v":0.419,"cvpos":0.232}},"lxr_fc_rights":0.11},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001633,"pb":0.43,"sp":0.114,"statistics":{"pb":{"q8v":0.7255,"q5v":0.5109,"q2v":0.419,"cvpos":0.2323}},"lxr_fc_rights":0.11},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001633,"pb":0.43,"sp":0.114,"statistics":{"pb":{"q8v":0.7255,"q5v":0.5109,"q2v":0.419,"cvpos":0.2327}},"lxr_fc_rights":0.11},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001633,"pb":0.43,"sp":0.114,"statistics":{"pb":{"q8v":0.7255,"q5v":0.5114,"q2v":0.419,"cvpos":0.2327}},"lxr_fc_rights":0.11},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001633,"pb":0.427,"sp":0.113,"statistics":{"pb":{"q8v":0.7297,"q5v":0.5119,"q2v":0.419,"cvpos":0.2212}},"lxr_fc_rights":0.11},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001633,"pb":0.427,"sp":0.113,"statistics":{"pb":{"q8v":0.7297,"q5v":0.5133,"q2v":0.419,"cvpos":0.2212}},"lxr_fc_rights":0.11},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001633,"pb":0.427,"sp":0.113,"statistics":{"pb":{"q8v":0.7297,"q5v":0.5146,"q2v":0.419,"cvpos":0.2215}},"lxr_fc_rights":0.11},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001633,"pb":0.427,"sp":0.113,"statistics":{"pb":{"q8v":0.7297,"q5v":0.5147,"q2v":0.419,"cvpos":0.2218}},"lxr_fc_rights":0.11},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001633,"pb":0.37,"sp":0.098,"statistics":{"pb":{"q8v":0.7297,"q5v":0.5154,"q2v":0.419,"cvpos":0.019}},"lxr_fc_rights":0.1},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001633,"pb":0.344,"sp":0.091,"statistics":{"pb":{"q8v":0.7297,"q5v":0.5159,"q2v":0.4207,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001633,"pb":0.344,"sp":0.091,"statistics":{"pb":{"q8v":0.7297,"q5v":0.5159,"q2v":0.4207,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001633,"pb":0.389,"sp":0.103,"statistics":{"pb":{"q8v":0.7297,"q5v":0.5159,"q2v":0.4207,"cvpos":0.0965}},"lxr_fc_rights":0.1},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001633,"pb":0.389,"sp":0.103,"statistics":{"pb":{"q8v":0.7297,"q5v":0.5159,"q2v":0.4207,"cvpos":0.0966}},"lxr_fc_rights":0.1},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001633,"pb":0.378,"sp":0.1,"statistics":{"pb":{"q8v":0.7297,"q5v":0.5159,"q2v":0.4207,"cvpos":0.0381}},"lxr_fc_rights":0.1},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001633,"pb":0.378,"sp":0.1,"statistics":{"pb":{"q8v":0.7297,"q5v":0.5171,"q2v":0.4207,"cvpos":0.038}},"lxr_fc_rights":0.1},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001633,"pb":0.378,"sp":0.1,"statistics":{"pb":{"q8v":0.7297,"q5v":0.5184,"q2v":0.4242,"cvpos":0.038}},"lxr_fc_rights":0.1},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001633,"pb":0.362,"sp":0.096,"statistics":{"pb":{"q8v":0.7297,"q5v":0.5184,"q2v":0.4245,"cvpos":0.0122}},"lxr_fc_rights":0.1},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001633,"pb":0.351,"sp":0.093,"statistics":{"pb":{"q8v":0.7297,"q5v":0.5187,"q2v":0.4245,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001633,"pb":0.347,"sp":0.092,"statistics":{"pb":{"q8v":0.7297,"q5v":0.5189,"q2v":0.4245,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001633,"pb":0.43,"sp":0.114,"statistics":{"pb":{"q8v":0.7297,"q5v":0.5249,"q2v":0.4246,"cvpos":0.2117}},"lxr_fc_rights":0.11},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001633,"pb":0.351,"sp":0.093,"statistics":{"pb":{"q8v":0.7297,"q5v":0.5259,"q2v":0.4246,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001633,"pb":0.34,"sp":0.09,"statistics":{"pb":{"q8v":0.7297,"q5v":0.5259,"q2v":0.4246,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001633,"pb":0.34,"sp":0.09,"statistics":{"pb":{"q8v":0.7297,"q5v":0.5259,"q2v":0.4246,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001633,"pb":0.34,"sp":0.09,"statistics":{"pb":{"q8v":0.7297,"q5v":0.5259,"q2v":0.4253,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001633,"pb":0.37,"sp":0.098,"statistics":{"pb":{"q8v":0.7297,"q5v":0.5265,"q2v":0.4253,"cvpos":0.0068}},"lxr_fc_rights":0.1},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001633,"pb":0.37,"sp":0.098,"statistics":{"pb":{"q8v":0.7297,"q5v":0.5272,"q2v":0.4282,"cvpos":0.0068}},"lxr_fc_rights":0.1},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001633,"pb":0.385,"sp":0.102,"statistics":{"pb":{"q8v":0.7297,"q5v":0.5272,"q2v":0.4282,"cvpos":0.0598}},"lxr_fc_rights":0.1},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001633,"pb":0.419,"sp":0.111,"statistics":{"pb":{"q8v":0.7297,"q5v":0.5272,"q2v":0.4282,"cvpos":0.1755}},"lxr_fc_rights":0.11},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001633,"pb":0.417,"sp":0.111,"statistics":{"pb":{"q8v":0.7297,"q5v":0.5292,"q2v":0.4283,"cvpos":0.1723}},"lxr_fc_rights":0.11},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001633,"pb":0.417,"sp":0.111,"statistics":{"pb":{"q8v":0.7297,"q5v":0.5313,"q2v":0.432,"cvpos":0.1723}},"lxr_fc_rights":0.11},{"pb":0.432,"sp":0.115,"stockId":1000000000001633,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.7297,"q5v":0.5313,"q2v":0.432,"cvpos":0.1984}},"lxr_fc_rights":0.12},{"pb":0.428,"sp":0.114,"stockId":1000000000001633,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.7297,"q5v":0.5313,"q2v":0.432,"cvpos":0.1932}},"lxr_fc_rights":0.11},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001633,"pb":0.413,"sp":0.11,"statistics":{"pb":{"q8v":0.7297,"q5v":0.5313,"q2v":0.432,"cvpos":0.1088}},"lxr_fc_rights":0.11},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001633,"pb":0.413,"sp":0.11,"statistics":{"pb":{"q8v":0.7297,"q5v":0.5333,"q2v":0.432,"cvpos":0.1085}},"lxr_fc_rights":0.11},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001633,"pb":0.413,"sp":0.11,"statistics":{"pb":{"q8v":0.7297,"q5v":0.5354,"q2v":0.432,"cvpos":0.1085}},"lxr_fc_rights":0.11},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001633,"pb":0.413,"sp":0.11,"statistics":{"pb":{"q8v":0.7297,"q5v":0.5354,"q2v":0.433,"cvpos":0.1087}},"lxr_fc_rights":0.11},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001633,"pb":0.413,"sp":0.11,"statistics":{"pb":{"q8v":0.7297,"q5v":0.5354,"q2v":0.4357,"cvpos":0.1088}},"lxr_fc_rights":0.11},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001633,"pb":0.413,"sp":0.11,"statistics":{"pb":{"q8v":0.7297,"q5v":0.5354,"q2v":0.4357,"cvpos":0.1088}},"lxr_fc_rights":0.11},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001633,"pb":0.413,"sp":0.11,"statistics":{"pb":{"q8v":0.7297,"q5v":0.5354,"q2v":0.4357,"cvpos":0.1085}},"lxr_fc_rights":0.11},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001633,"pb":0.413,"sp":0.11,"statistics":{"pb":{"q8v":0.7297,"q5v":0.5354,"q2v":0.4357,"cvpos":0.1087}},"lxr_fc_rights":0.11},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001633,"pb":0.413,"sp":0.11,"statistics":{"pb":{"q8v":0.7297,"q5v":0.5354,"q2v":0.4357,"cvpos":0.1088}},"lxr_fc_rights":0.11},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001633,"pb":0.413,"sp":0.11,"statistics":{"pb":{"q8v":0.7297,"q5v":0.5354,"q2v":0.4365,"cvpos":0.109}},"lxr_fc_rights":0.11},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001633,"pb":0.413,"sp":0.11,"statistics":{"pb":{"q8v":0.7297,"q5v":0.5354,"q2v":0.4365,"cvpos":0.1085}},"lxr_fc_rights":0.11},{"pb":0.413,"sp":0.11,"stockId":1000000000001633,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.7297,"q5v":0.5354,"q2v":0.4365,"cvpos":0.1085}},"lxr_fc_rights":0.11},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001633,"pb":0.424,"sp":0.113,"statistics":{"pb":{"q8v":0.7297,"q5v":0.5354,"q2v":0.4365,"cvpos":0.1658}},"lxr_fc_rights":0.11},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001633,"pb":0.413,"sp":0.11,"statistics":{"pb":{"q8v":0.7297,"q5v":0.5354,"q2v":0.4365,"cvpos":0.1088}},"lxr_fc_rights":0.11},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001633,"pb":0.413,"sp":0.11,"statistics":{"pb":{"q8v":0.7297,"q5v":0.5354,"q2v":0.4365,"cvpos":0.1088}},"lxr_fc_rights":0.11},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001633,"pb":0.413,"sp":0.11,"statistics":{"pb":{"q8v":0.7297,"q5v":0.5397,"q2v":0.4365,"cvpos":0.1085}},"lxr_fc_rights":0.11},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001633,"pb":0.413,"sp":0.11,"statistics":{"pb":{"q8v":0.7297,"q5v":0.5397,"q2v":0.4365,"cvpos":0.1085}},"lxr_fc_rights":0.11},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001633,"pb":0.413,"sp":0.11,"statistics":{"pb":{"q8v":0.7297,"q5v":0.5397,"q2v":0.4365,"cvpos":0.1087}},"lxr_fc_rights":0.11},{"pb":0.413,"sp":0.11,"stockId":1000000000001633,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.7297,"q5v":0.5405,"q2v":0.4365,"cvpos":0.1088}},"lxr_fc_rights":0.11},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001633,"pb":0.413,"sp":0.11,"statistics":{"pb":{"q8v":0.7297,"q5v":0.5425,"q2v":0.4365,"cvpos":0.1088}},"lxr_fc_rights":0.11},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001633,"pb":0.413,"sp":0.11,"statistics":{"pb":{"q8v":0.7297,"q5v":0.5437,"q2v":0.4365,"cvpos":0.1085}},"lxr_fc_rights":0.11},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000001633,"pb":0.413,"sp":0.11,"statistics":{"pb":{"q8v":0.7297,"q5v":0.5437,"q2v":0.4365,"cvpos":0.1085}},"lxr_fc_rights":0.11},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000001633,"pb":0.413,"sp":0.11,"statistics":{"pb":{"q8v":0.7297,"q5v":0.5437,"q2v":0.4405,"cvpos":0.1087}},"lxr_fc_rights":0.11},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000001633,"pb":0.413,"sp":0.11,"statistics":{"pb":{"q8v":0.7297,"q5v":0.5437,"q2v":0.4405,"cvpos":0.1088}},"lxr_fc_rights":0.11},{"pb":0.413,"sp":0.11,"stockId":1000000000001633,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.7297,"q5v":0.5457,"q2v":0.4408,"cvpos":0.1088}},"lxr_fc_rights":0.11},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000001633,"pb":0.413,"sp":0.11,"statistics":{"pb":{"q8v":0.7418,"q5v":0.5476,"q2v":0.4408,"cvpos":0.1087}},"lxr_fc_rights":0.11},{"pb":0.413,"sp":0.11,"stockId":1000000000001633,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.7423,"q5v":0.5476,"q2v":0.4408,"cvpos":0.1087}},"lxr_fc_rights":0.11},{"pb":0.451,"sp":0.12,"stockId":1000000000001633,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.7423,"q5v":0.5476,"q2v":0.4408,"cvpos":0.219}},"lxr_fc_rights":0.12},{"pb":0.451,"sp":0.12,"stockId":1000000000001633,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.7423,"q5v":0.5476,"q2v":0.4408,"cvpos":0.219}},"lxr_fc_rights":0.12},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001633,"pb":0.477,"sp":0.127,"statistics":{"pb":{"q8v":0.7462,"q5v":0.5497,"q2v":0.4408,"cvpos":0.3161}},"lxr_fc_rights":0.13},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001633,"pb":0.477,"sp":0.127,"statistics":{"pb":{"q8v":0.7463,"q5v":0.5516,"q2v":0.4408,"cvpos":0.3161}},"lxr_fc_rights":0.13},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001633,"pb":0.477,"sp":0.127,"statistics":{"pb":{"q8v":0.7463,"q5v":0.5516,"q2v":0.4408,"cvpos":0.3166}},"lxr_fc_rights":0.13},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001633,"pb":0.477,"sp":0.127,"statistics":{"pb":{"q8v":0.7463,"q5v":0.5517,"q2v":0.4408,"cvpos":0.317}},"lxr_fc_rights":0.13},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001633,"pb":0.481,"sp":0.128,"statistics":{"pb":{"q8v":0.7463,"q5v":0.5519,"q2v":0.4408,"cvpos":0.317}},"lxr_fc_rights":0.13},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001633,"pb":0.488,"sp":0.13,"statistics":{"pb":{"q8v":0.7468,"q5v":0.5519,"q2v":0.4408,"cvpos":0.3324}},"lxr_fc_rights":0.13},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001633,"pb":0.488,"sp":0.13,"statistics":{"pb":{"q8v":0.7468,"q5v":0.5539,"q2v":0.4408,"cvpos":0.3324}},"lxr_fc_rights":0.13},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001633,"pb":0.488,"sp":0.13,"statistics":{"pb":{"q8v":0.7468,"q5v":0.556,"q2v":0.4408,"cvpos":0.3329}},"lxr_fc_rights":0.13},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001633,"pb":0.496,"sp":0.132,"statistics":{"pb":{"q8v":0.7468,"q5v":0.556,"q2v":0.4408,"cvpos":0.3451}},"lxr_fc_rights":0.13},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001633,"pb":0.5,"sp":0.133,"statistics":{"pb":{"q8v":0.7463,"q5v":0.556,"q2v":0.4433,"cvpos":0.3564}},"lxr_fc_rights":0.13},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001633,"pb":0.507,"sp":0.135,"statistics":{"pb":{"q8v":0.7463,"q5v":0.556,"q2v":0.4433,"cvpos":0.3835}},"lxr_fc_rights":0.14},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001633,"pb":0.511,"sp":0.136,"statistics":{"pb":{"q8v":0.7468,"q5v":0.5581,"q2v":0.4408,"cvpos":0.3948}},"lxr_fc_rights":0.14},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001633,"pb":0.511,"sp":0.136,"statistics":{"pb":{"q8v":0.7468,"q5v":0.5601,"q2v":0.4408,"cvpos":0.3954}},"lxr_fc_rights":0.14},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001633,"pb":0.511,"sp":0.136,"statistics":{"pb":{"q8v":0.7468,"q5v":0.5675,"q2v":0.4408,"cvpos":0.3954}},"lxr_fc_rights":0.14},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001633,"pb":0.511,"sp":0.136,"statistics":{"pb":{"q8v":0.7463,"q5v":0.5675,"q2v":0.4433,"cvpos":0.3943}},"lxr_fc_rights":0.14},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001633,"pb":0.511,"sp":0.136,"statistics":{"pb":{"q8v":0.7463,"q5v":0.5675,"q2v":0.4433,"cvpos":0.3943}},"lxr_fc_rights":0.14},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001633,"pb":0.511,"sp":0.136,"statistics":{"pb":{"q8v":0.7468,"q5v":0.5675,"q2v":0.4408,"cvpos":0.3948}},"lxr_fc_rights":0.14},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001633,"pb":0.515,"sp":0.137,"statistics":{"pb":{"q8v":0.7468,"q5v":0.5675,"q2v":0.4408,"cvpos":0.4022}},"lxr_fc_rights":0.14},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001633,"pb":0.413,"sp":0.11,"statistics":{"pb":{"q8v":0.7468,"q5v":0.5675,"q2v":0.4408,"cvpos":0.1087}},"lxr_fc_rights":0.11},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001633,"pb":0.376,"sp":0.1,"statistics":{"pb":{"q8v":0.7463,"q5v":0.5684,"q2v":0.4433,"cvpos":0.0176}},"lxr_fc_rights":0.1},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001633,"pb":0.376,"sp":0.1,"statistics":{"pb":{"q8v":0.7463,"q5v":0.5684,"q2v":0.4445,"cvpos":0.0176}},"lxr_fc_rights":0.1},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001633,"pb":0.376,"sp":0.1,"statistics":{"pb":{"q8v":0.7468,"q5v":0.5704,"q2v":0.4445,"cvpos":0.0176}},"lxr_fc_rights":0.1},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001633,"pb":0.376,"sp":0.1,"statistics":{"pb":{"q8v":0.7468,"q5v":0.5725,"q2v":0.4446,"cvpos":0.0177}},"lxr_fc_rights":0.1},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001633,"pb":0.376,"sp":0.1,"statistics":{"pb":{"q8v":0.7468,"q5v":0.5725,"q2v":0.4446,"cvpos":0.0177}},"lxr_fc_rights":0.1},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001633,"pb":0.376,"sp":0.1,"statistics":{"pb":{"q8v":0.7468,"q5v":0.5743,"q2v":0.4446,"cvpos":0.0176}},"lxr_fc_rights":0.1},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001633,"pb":0.368,"sp":0.098,"statistics":{"pb":{"q8v":0.7468,"q5v":0.5761,"q2v":0.4446,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001633,"pb":0.383,"sp":0.102,"statistics":{"pb":{"q8v":0.7468,"q5v":0.5763,"q2v":0.4446,"cvpos":0.0286}},"lxr_fc_rights":0.1},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001633,"pb":0.383,"sp":0.102,"statistics":{"pb":{"q8v":0.7463,"q5v":0.5766,"q2v":0.4446,"cvpos":0.0285}},"lxr_fc_rights":0.1},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001633,"pb":0.383,"sp":0.102,"statistics":{"pb":{"q8v":0.7468,"q5v":0.5766,"q2v":0.4446,"cvpos":0.0285}},"lxr_fc_rights":0.1},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001633,"pb":0.383,"sp":0.102,"statistics":{"pb":{"q8v":0.7468,"q5v":0.5766,"q2v":0.447,"cvpos":0.0285}},"lxr_fc_rights":0.1},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001633,"pb":0.383,"sp":0.102,"statistics":{"pb":{"q8v":0.7468,"q5v":0.5766,"q2v":0.4484,"cvpos":0.0285}},"lxr_fc_rights":0.1},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001633,"pb":0.383,"sp":0.102,"statistics":{"pb":{"q8v":0.7463,"q5v":0.5766,"q2v":0.4508,"cvpos":0.0285}},"lxr_fc_rights":0.1},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001633,"pb":0.383,"sp":0.102,"statistics":{"pb":{"q8v":0.7463,"q5v":0.5766,"q2v":0.4524,"cvpos":0.0285}},"lxr_fc_rights":0.1},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001633,"pb":0.383,"sp":0.102,"statistics":{"pb":{"q8v":0.7468,"q5v":0.5766,"q2v":0.4524,"cvpos":0.0285}},"lxr_fc_rights":0.1},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001633,"pb":0.383,"sp":0.102,"statistics":{"pb":{"q8v":0.7468,"q5v":0.5766,"q2v":0.4524,"cvpos":0.0285}},"lxr_fc_rights":0.1},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001633,"pb":0.383,"sp":0.102,"statistics":{"pb":{"q8v":0.7468,"q5v":0.5766,"q2v":0.4524,"cvpos":0.0285}},"lxr_fc_rights":0.1},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001633,"pb":0.383,"sp":0.102,"statistics":{"pb":{"q8v":0.7468,"q5v":0.5794,"q2v":0.4524,"cvpos":0.0285}},"lxr_fc_rights":0.1},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001633,"pb":0.383,"sp":0.102,"statistics":{"pb":{"q8v":0.7468,"q5v":0.58,"q2v":0.4524,"cvpos":0.0285}},"lxr_fc_rights":0.1},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001633,"pb":0.383,"sp":0.102,"statistics":{"pb":{"q8v":0.7468,"q5v":0.5803,"q2v":0.4524,"cvpos":0.0285}},"lxr_fc_rights":0.1},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001633,"pb":0.383,"sp":0.102,"statistics":{"pb":{"q8v":0.7468,"q5v":0.5807,"q2v":0.4524,"cvpos":0.0285}},"lxr_fc_rights":0.1},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001633,"pb":0.383,"sp":0.102,"statistics":{"pb":{"q8v":0.7468,"q5v":0.5911,"q2v":0.4524,"cvpos":0.0285}},"lxr_fc_rights":0.1},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001633,"pb":0.394,"sp":0.105,"statistics":{"pb":{"q8v":0.7468,"q5v":0.5913,"q2v":0.4545,"cvpos":0.0583}},"lxr_fc_rights":0.11},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001633,"pb":0.394,"sp":0.105,"statistics":{"pb":{"q8v":0.7468,"q5v":0.5917,"q2v":0.4545,"cvpos":0.0583}},"lxr_fc_rights":0.11},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001633,"pb":0.394,"sp":0.105,"statistics":{"pb":{"q8v":0.7468,"q5v":0.5944,"q2v":0.4545,"cvpos":0.0583}},"lxr_fc_rights":0.11},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001633,"pb":0.387,"sp":0.103,"statistics":{"pb":{"q8v":0.7468,"q5v":0.5972,"q2v":0.4545,"cvpos":0.0462}},"lxr_fc_rights":0.1},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001633,"pb":0.383,"sp":0.102,"statistics":{"pb":{"q8v":0.7468,"q5v":0.5972,"q2v":0.4562,"cvpos":0.0285}},"lxr_fc_rights":0.1},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001633,"pb":0.413,"sp":0.11,"statistics":{"pb":{"q8v":0.7468,"q5v":0.5972,"q2v":0.4562,"cvpos":0.0718}},"lxr_fc_rights":0.11},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001633,"pb":0.413,"sp":0.11,"statistics":{"pb":{"q8v":0.7507,"q5v":0.5972,"q2v":0.4562,"cvpos":0.0718}},"lxr_fc_rights":0.11},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001633,"pb":0.443,"sp":0.118,"statistics":{"pb":{"q8v":0.7507,"q5v":0.5982,"q2v":0.4562,"cvpos":0.1601}},"lxr_fc_rights":0.12},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001633,"pb":0.455,"sp":0.121,"statistics":{"pb":{"q8v":0.7507,"q5v":0.5993,"q2v":0.4562,"cvpos":0.1902}},"lxr_fc_rights":0.12},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001633,"pb":0.455,"sp":0.121,"statistics":{"pb":{"q8v":0.7507,"q5v":0.5993,"q2v":0.4564,"cvpos":0.1905}},"lxr_fc_rights":0.12},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001633,"pb":0.455,"sp":0.121,"statistics":{"pb":{"q8v":0.7511,"q5v":0.6012,"q2v":0.4564,"cvpos":0.19}},"lxr_fc_rights":0.12},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001633,"pb":0.458,"sp":0.122,"statistics":{"pb":{"q8v":0.7511,"q5v":0.6064,"q2v":0.4564,"cvpos":0.2076}},"lxr_fc_rights":0.12},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001633,"pb":0.451,"sp":0.12,"statistics":{"pb":{"q8v":0.7595,"q5v":0.6095,"q2v":0.4564,"cvpos":0.1764}},"lxr_fc_rights":0.12},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001633,"pb":0.443,"sp":0.118,"statistics":{"pb":{"q8v":0.7595,"q5v":0.6095,"q2v":0.4564,"cvpos":0.1603}},"lxr_fc_rights":0.12},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001633,"pb":0.436,"sp":0.116,"statistics":{"pb":{"q8v":0.7595,"q5v":0.6123,"q2v":0.4564,"cvpos":0.1279}},"lxr_fc_rights":0.12},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001633,"pb":0.436,"sp":0.116,"statistics":{"pb":{"q8v":0.7681,"q5v":0.6151,"q2v":0.4564,"cvpos":0.1275}},"lxr_fc_rights":0.12},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001633,"pb":0.436,"sp":0.116,"statistics":{"pb":{"q8v":0.7681,"q5v":0.6167,"q2v":0.4564,"cvpos":0.1275}},"lxr_fc_rights":0.12},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001633,"pb":0.436,"sp":0.116,"statistics":{"pb":{"q8v":0.7681,"q5v":0.6182,"q2v":0.4564,"cvpos":0.1277}},"lxr_fc_rights":0.12},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001633,"pb":0.424,"sp":0.113,"statistics":{"pb":{"q8v":0.7681,"q5v":0.6182,"q2v":0.4583,"cvpos":0.1058}},"lxr_fc_rights":0.11},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001633,"pb":0.424,"sp":0.113,"statistics":{"pb":{"q8v":0.7681,"q5v":0.6182,"q2v":0.4583,"cvpos":0.1058}},"lxr_fc_rights":0.11},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001633,"pb":0.409,"sp":0.109,"statistics":{"pb":{"q8v":0.7681,"q5v":0.6182,"q2v":0.4583,"cvpos":0.0692}},"lxr_fc_rights":0.11},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001633,"pb":0.413,"sp":0.11,"statistics":{"pb":{"q8v":0.7681,"q5v":0.6182,"q2v":0.4601,"cvpos":0.0707}},"lxr_fc_rights":0.11},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001633,"pb":0.496,"sp":0.132,"statistics":{"pb":{"q8v":0.7681,"q5v":0.62,"q2v":0.4603,"cvpos":0.2844}},"lxr_fc_rights":0.13},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001633,"pb":0.496,"sp":0.132,"statistics":{"pb":{"q8v":0.7681,"q5v":0.6219,"q2v":0.4603,"cvpos":0.2836}},"lxr_fc_rights":0.13},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001633,"pb":0.507,"sp":0.135,"statistics":{"pb":{"q8v":0.7681,"q5v":0.6219,"q2v":0.4603,"cvpos":0.3202}},"lxr_fc_rights":0.14},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001633,"pb":0.507,"sp":0.135,"statistics":{"pb":{"q8v":0.7681,"q5v":0.6219,"q2v":0.4603,"cvpos":0.3202}},"lxr_fc_rights":0.14},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001633,"pb":0.507,"sp":0.135,"statistics":{"pb":{"q8v":0.7681,"q5v":0.6219,"q2v":0.4603,"cvpos":0.3207}},"lxr_fc_rights":0.14},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001633,"pb":0.511,"sp":0.136,"statistics":{"pb":{"q8v":0.7681,"q5v":0.6219,"q2v":0.4603,"cvpos":0.3279}},"lxr_fc_rights":0.14},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001633,"pb":0.511,"sp":0.136,"statistics":{"pb":{"q8v":0.7681,"q5v":0.6219,"q2v":0.4603,"cvpos":0.327}},"lxr_fc_rights":0.14},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001633,"pb":0.447,"sp":0.119,"statistics":{"pb":{"q8v":0.7681,"q5v":0.6219,"q2v":0.4603,"cvpos":0.1601}},"lxr_fc_rights":0.12},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001633,"pb":0.406,"sp":0.108,"statistics":{"pb":{"q8v":0.7681,"q5v":0.6219,"q2v":0.4603,"cvpos":0.057}},"lxr_fc_rights":0.11},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001633,"pb":0.406,"sp":0.108,"statistics":{"pb":{"q8v":0.7681,"q5v":0.6219,"q2v":0.4603,"cvpos":0.0571}},"lxr_fc_rights":0.11},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001633,"pb":0.387,"sp":0.103,"statistics":{"pb":{"q8v":0.7681,"q5v":0.6219,"q2v":0.4603,"cvpos":0.0449}},"lxr_fc_rights":0.1},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001633,"pb":0.432,"sp":0.115,"statistics":{"pb":{"q8v":0.7681,"q5v":0.6221,"q2v":0.4643,"cvpos":0.1099}},"lxr_fc_rights":0.12},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001633,"pb":0.432,"sp":0.115,"statistics":{"pb":{"q8v":0.7681,"q5v":0.6223,"q2v":0.4643,"cvpos":0.1099}},"lxr_fc_rights":0.12},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001633,"pb":0.432,"sp":0.115,"statistics":{"pb":{"q8v":0.7681,"q5v":0.6223,"q2v":0.4643,"cvpos":0.1099}},"lxr_fc_rights":0.12},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001633,"pb":0.391,"sp":0.104,"statistics":{"pb":{"q8v":0.7681,"q5v":0.6223,"q2v":0.4658,"cvpos":0.0448}},"lxr_fc_rights":0.1},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001633,"pb":0.432,"sp":0.115,"statistics":{"pb":{"q8v":0.7681,"q5v":0.6223,"q2v":0.4683,"cvpos":0.1088}},"lxr_fc_rights":0.12},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001633,"pb":0.421,"sp":0.112,"statistics":{"pb":{"q8v":0.7689,"q5v":0.6223,"q2v":0.4683,"cvpos":0.0909}},"lxr_fc_rights":0.11},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001633,"pb":0.421,"sp":0.112,"statistics":{"pb":{"q8v":0.7689,"q5v":0.6223,"q2v":0.4683,"cvpos":0.0909}},"lxr_fc_rights":0.11},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001633,"pb":0.421,"sp":0.112,"statistics":{"pb":{"q8v":0.7689,"q5v":0.6224,"q2v":0.4683,"cvpos":0.0909}},"lxr_fc_rights":0.11},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001633,"pb":0.421,"sp":0.112,"statistics":{"pb":{"q8v":0.7689,"q5v":0.6226,"q2v":0.4683,"cvpos":0.091}},"lxr_fc_rights":0.11},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001633,"pb":0.458,"sp":0.122,"statistics":{"pb":{"q8v":0.7689,"q5v":0.6228,"q2v":0.4683,"cvpos":0.1769}},"lxr_fc_rights":0.12},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001633,"pb":0.458,"sp":0.122,"statistics":{"pb":{"q8v":0.7689,"q5v":0.623,"q2v":0.4683,"cvpos":0.1764}},"lxr_fc_rights":0.12},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001633,"pb":0.458,"sp":0.122,"statistics":{"pb":{"q8v":0.7728,"q5v":0.6245,"q2v":0.4683,"cvpos":0.1764}},"lxr_fc_rights":0.12},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001633,"pb":0.466,"sp":0.124,"statistics":{"pb":{"q8v":0.7733,"q5v":0.6281,"q2v":0.4683,"cvpos":0.1872}},"lxr_fc_rights":0.12},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001633,"pb":0.47,"sp":0.125,"statistics":{"pb":{"q8v":0.7733,"q5v":0.6301,"q2v":0.4683,"cvpos":0.2011}},"lxr_fc_rights":0.13},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001633,"pb":0.47,"sp":0.125,"statistics":{"pb":{"q8v":0.7912,"q5v":0.6301,"q2v":0.4683,"cvpos":0.2008}},"lxr_fc_rights":0.13},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001633,"pb":0.47,"sp":0.125,"statistics":{"pb":{"q8v":0.7993,"q5v":0.6301,"q2v":0.4683,"cvpos":0.2008}},"lxr_fc_rights":0.13},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001633,"pb":0.47,"sp":0.125,"statistics":{"pb":{"q8v":0.7993,"q5v":0.6306,"q2v":0.4683,"cvpos":0.2008}},"lxr_fc_rights":0.13},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001633,"pb":0.47,"sp":0.125,"statistics":{"pb":{"q8v":0.7993,"q5v":0.6311,"q2v":0.4696,"cvpos":0.2005}},"lxr_fc_rights":0.13},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001633,"pb":0.47,"sp":0.125,"statistics":{"pb":{"q8v":0.8,"q5v":0.6311,"q2v":0.4696,"cvpos":0.2005}},"lxr_fc_rights":0.13},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001633,"pb":0.47,"sp":0.125,"statistics":{"pb":{"q8v":0.8,"q5v":0.6356,"q2v":0.4696,"cvpos":0.2005}},"lxr_fc_rights":0.13},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001633,"pb":0.436,"sp":0.116,"statistics":{"pb":{"q8v":0.8,"q5v":0.6357,"q2v":0.4683,"cvpos":0.1058}},"lxr_fc_rights":0.12},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001633,"pb":0.432,"sp":0.115,"statistics":{"pb":{"q8v":0.8,"q5v":0.6358,"q2v":0.4762,"cvpos":0.1033}},"lxr_fc_rights":0.12},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001633,"pb":0.413,"sp":0.11,"statistics":{"pb":{"q8v":0.8,"q5v":0.638,"q2v":0.4762,"cvpos":0.065}},"lxr_fc_rights":0.11},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001633,"pb":0.428,"sp":0.114,"statistics":{"pb":{"q8v":0.8,"q5v":0.638,"q2v":0.4762,"cvpos":0.0976}},"lxr_fc_rights":0.11},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001633,"pb":0.428,"sp":0.114,"statistics":{"pb":{"q8v":0.8,"q5v":0.638,"q2v":0.4762,"cvpos":0.0976}},"lxr_fc_rights":0.11},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001633,"pb":0.391,"sp":0.104,"statistics":{"pb":{"q8v":0.8,"q5v":0.639,"q2v":0.4762,"cvpos":0.0448}},"lxr_fc_rights":0.1},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001633,"pb":0.391,"sp":0.104,"statistics":{"pb":{"q8v":0.8,"q5v":0.64,"q2v":0.4762,"cvpos":0.0448}},"lxr_fc_rights":0.1},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001633,"pb":0.391,"sp":0.104,"statistics":{"pb":{"q8v":0.8,"q5v":0.64,"q2v":0.4762,"cvpos":0.0447}},"lxr_fc_rights":0.1},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001633,"pb":0.391,"sp":0.104,"statistics":{"pb":{"q8v":0.8,"q5v":0.64,"q2v":0.4762,"cvpos":0.0447}},"lxr_fc_rights":0.1},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001633,"pb":0.391,"sp":0.104,"statistics":{"pb":{"q8v":0.8,"q5v":0.64,"q2v":0.4762,"cvpos":0.0447}},"lxr_fc_rights":0.1},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001633,"pb":0.391,"sp":0.104,"statistics":{"pb":{"q8v":0.8037,"q5v":0.64,"q2v":0.4762,"cvpos":0.0448}},"lxr_fc_rights":0.1},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001633,"pb":0.402,"sp":0.107,"statistics":{"pb":{"q8v":0.8037,"q5v":0.64,"q2v":0.4762,"cvpos":0.0448}},"lxr_fc_rights":0.11},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001633,"pb":0.518,"sp":0.138,"statistics":{"pb":{"q8v":0.8134,"q5v":0.6401,"q2v":0.4762,"cvpos":0.2927}},"lxr_fc_rights":0.14},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001633,"pb":0.518,"sp":0.138,"statistics":{"pb":{"q8v":0.8134,"q5v":0.6403,"q2v":0.4762,"cvpos":0.2927}},"lxr_fc_rights":0.14},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001633,"pb":0.526,"sp":0.14,"statistics":{"pb":{"q8v":0.8134,"q5v":0.6403,"q2v":0.4762,"cvpos":0.2967}},"lxr_fc_rights":0.14},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001633,"pb":0.526,"sp":0.14,"statistics":{"pb":{"q8v":0.8134,"q5v":0.6411,"q2v":0.4762,"cvpos":0.2972}},"lxr_fc_rights":0.14},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001633,"pb":0.526,"sp":0.14,"statistics":{"pb":{"q8v":0.8134,"q5v":0.6418,"q2v":0.4762,"cvpos":0.2976}},"lxr_fc_rights":0.14},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001633,"pb":0.526,"sp":0.14,"statistics":{"pb":{"q8v":0.8134,"q5v":0.6445,"q2v":0.4762,"cvpos":0.2967}},"lxr_fc_rights":0.14},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001633,"pb":0.526,"sp":0.14,"statistics":{"pb":{"q8v":0.8169,"q5v":0.6445,"q2v":0.4762,"cvpos":0.2967}},"lxr_fc_rights":0.14},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001633,"pb":0.541,"sp":0.14,"statistics":{"pb":{"q8v":0.8169,"q5v":0.6445,"q2v":0.4762,"cvpos":0.3306}},"lxr_fc_rights":0.14},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001633,"pb":0.576,"sp":0.149,"statistics":{"pb":{"q8v":0.8169,"q5v":0.6445,"q2v":0.4762,"cvpos":0.3799}},"lxr_fc_rights":0.15},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001633,"pb":0.58,"sp":0.15,"statistics":{"pb":{"q8v":0.8169,"q5v":0.6445,"q2v":0.4762,"cvpos":0.3981}},"lxr_fc_rights":0.15},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001633,"pb":0.503,"sp":0.13,"statistics":{"pb":{"q8v":0.8169,"q5v":0.6445,"q2v":0.4762,"cvpos":0.2575}},"lxr_fc_rights":0.13},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001633,"pb":0.503,"sp":0.13,"statistics":{"pb":{"q8v":0.8169,"q5v":0.6445,"q2v":0.4762,"cvpos":0.2575}},"lxr_fc_rights":0.13},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001633,"pb":0.452,"sp":0.117,"statistics":{"pb":{"q8v":0.8169,"q5v":0.6445,"q2v":0.4762,"cvpos":0.1301}},"lxr_fc_rights":0.12},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001633,"pb":0.452,"sp":0.117,"statistics":{"pb":{"q8v":0.8223,"q5v":0.6445,"q2v":0.4762,"cvpos":0.1303}},"lxr_fc_rights":0.12},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001633,"pb":0.452,"sp":0.117,"statistics":{"pb":{"q8v":0.8223,"q5v":0.6445,"q2v":0.4762,"cvpos":0.1304}},"lxr_fc_rights":0.12},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001633,"pb":0.452,"sp":0.117,"statistics":{"pb":{"q8v":0.8223,"q5v":0.6486,"q2v":0.4762,"cvpos":0.1301}},"lxr_fc_rights":0.12},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001633,"pb":0.452,"sp":0.117,"statistics":{"pb":{"q8v":0.8223,"q5v":0.6486,"q2v":0.4841,"cvpos":0.1301}},"lxr_fc_rights":0.12},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001633,"pb":0.452,"sp":0.117,"statistics":{"pb":{"q8v":0.8223,"q5v":0.6486,"q2v":0.4841,"cvpos":0.1301}},"lxr_fc_rights":0.12},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001633,"pb":0.452,"sp":0.117,"statistics":{"pb":{"q8v":0.8257,"q5v":0.6486,"q2v":0.4841,"cvpos":0.1303}},"lxr_fc_rights":0.12},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001633,"pb":0.452,"sp":0.117,"statistics":{"pb":{"q8v":0.8257,"q5v":0.6486,"q2v":0.4841,"cvpos":0.1304}},"lxr_fc_rights":0.12},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001633,"pb":0.452,"sp":0.117,"statistics":{"pb":{"q8v":0.8257,"q5v":0.6486,"q2v":0.4841,"cvpos":0.1301}},"lxr_fc_rights":0.12},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001633,"pb":0.445,"sp":0.115,"statistics":{"pb":{"q8v":0.8302,"q5v":0.6489,"q2v":0.4841,"cvpos":0.1179}},"lxr_fc_rights":0.12},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001633,"pb":0.445,"sp":0.115,"statistics":{"pb":{"q8v":0.8321,"q5v":0.6489,"q2v":0.4841,"cvpos":0.1179}},"lxr_fc_rights":0.12},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001633,"pb":0.445,"sp":0.115,"statistics":{"pb":{"q8v":0.8445,"q5v":0.6489,"q2v":0.4841,"cvpos":0.118}},"lxr_fc_rights":0.12},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001633,"pb":0.445,"sp":0.115,"statistics":{"pb":{"q8v":0.8445,"q5v":0.6489,"q2v":0.4841,"cvpos":0.1182}},"lxr_fc_rights":0.12},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001633,"pb":0.441,"sp":0.114,"statistics":{"pb":{"q8v":0.8445,"q5v":0.6529,"q2v":0.486,"cvpos":0.1111}},"lxr_fc_rights":0.11},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001633,"pb":0.441,"sp":0.114,"statistics":{"pb":{"q8v":0.8445,"q5v":0.6529,"q2v":0.486,"cvpos":0.1111}},"lxr_fc_rights":0.11},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001633,"pb":0.456,"sp":0.118,"statistics":{"pb":{"q8v":0.8449,"q5v":0.6531,"q2v":0.486,"cvpos":0.1221}},"lxr_fc_rights":0.12},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001633,"pb":0.445,"sp":0.115,"statistics":{"pb":{"q8v":0.8449,"q5v":0.6534,"q2v":0.486,"cvpos":0.1155}},"lxr_fc_rights":0.12},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001633,"pb":0.441,"sp":0.114,"statistics":{"pb":{"q8v":0.8534,"q5v":0.659,"q2v":0.4901,"cvpos":0.1111}},"lxr_fc_rights":0.11},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001633,"pb":0.503,"sp":0.13,"statistics":{"pb":{"q8v":0.8534,"q5v":0.659,"q2v":0.4901,"cvpos":0.2331}},"lxr_fc_rights":0.13},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001633,"pb":0.503,"sp":0.13,"statistics":{"pb":{"q8v":0.8534,"q5v":0.659,"q2v":0.4901,"cvpos":0.2331}},"lxr_fc_rights":0.13},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001633,"pb":0.503,"sp":0.13,"statistics":{"pb":{"q8v":0.8535,"q5v":0.659,"q2v":0.4901,"cvpos":0.2334}},"lxr_fc_rights":0.13},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001633,"pb":0.503,"sp":0.13,"statistics":{"pb":{"q8v":0.8535,"q5v":0.659,"q2v":0.4901,"cvpos":0.2337}},"lxr_fc_rights":0.13},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001633,"pb":0.568,"sp":0.147,"statistics":{"pb":{"q8v":0.8535,"q5v":0.659,"q2v":0.4901,"cvpos":0.3415}},"lxr_fc_rights":0.15},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001633,"pb":0.599,"sp":0.155,"statistics":{"pb":{"q8v":0.8535,"q5v":0.6602,"q2v":0.4901,"cvpos":0.3799}},"lxr_fc_rights":0.16},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001633,"pb":0.599,"sp":0.155,"statistics":{"pb":{"q8v":0.8535,"q5v":0.6614,"q2v":0.4901,"cvpos":0.3799}},"lxr_fc_rights":0.16},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001633,"pb":0.599,"sp":0.155,"statistics":{"pb":{"q8v":0.8535,"q5v":0.6614,"q2v":0.4901,"cvpos":0.3804}},"lxr_fc_rights":0.16},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001633,"pb":0.638,"sp":0.165,"statistics":{"pb":{"q8v":0.8535,"q5v":0.6614,"q2v":0.4901,"cvpos":0.4354}},"lxr_fc_rights":0.17},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001633,"pb":0.638,"sp":0.165,"statistics":{"pb":{"q8v":0.8611,"q5v":0.6614,"q2v":0.4901,"cvpos":0.4342}},"lxr_fc_rights":0.17},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001633,"pb":0.638,"sp":0.165,"statistics":{"pb":{"q8v":0.8611,"q5v":0.6614,"q2v":0.4901,"cvpos":0.4342}},"lxr_fc_rights":0.17},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001633,"pb":0.638,"sp":0.165,"statistics":{"pb":{"q8v":0.8706,"q5v":0.6614,"q2v":0.4901,"cvpos":0.4342}},"lxr_fc_rights":0.17},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001633,"pb":0.642,"sp":0.166,"statistics":{"pb":{"q8v":0.8706,"q5v":0.6614,"q2v":0.4901,"cvpos":0.4484}},"lxr_fc_rights":0.17},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001633,"pb":0.657,"sp":0.17,"statistics":{"pb":{"q8v":0.8706,"q5v":0.6614,"q2v":0.4901,"cvpos":0.481}},"lxr_fc_rights":0.17},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001633,"pb":0.704,"sp":0.182,"statistics":{"pb":{"q8v":0.8706,"q5v":0.6614,"q2v":0.4901,"cvpos":0.5734}},"lxr_fc_rights":0.18},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001633,"pb":0.704,"sp":0.182,"statistics":{"pb":{"q8v":0.8706,"q5v":0.6614,"q2v":0.4901,"cvpos":0.5734}},"lxr_fc_rights":0.18},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001633,"pb":0.696,"sp":0.18,"statistics":{"pb":{"q8v":0.8706,"q5v":0.6614,"q2v":0.4901,"cvpos":0.5619}},"lxr_fc_rights":0.18},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001633,"pb":0.773,"sp":0.2,"statistics":{"pb":{"q8v":0.8706,"q5v":0.6614,"q2v":0.4901,"cvpos":0.7125}},"lxr_fc_rights":0.2},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001633,"pb":0.719,"sp":0.186,"statistics":{"pb":{"q8v":0.8743,"q5v":0.6614,"q2v":0.4901,"cvpos":0.6236}},"lxr_fc_rights":0.19},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001633,"pb":0.715,"sp":0.185,"statistics":{"pb":{"q8v":0.8743,"q5v":0.6614,"q2v":0.4901,"cvpos":0.6128}},"lxr_fc_rights":0.19},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001633,"pb":0.746,"sp":0.193,"statistics":{"pb":{"q8v":0.8743,"q5v":0.6614,"q2v":0.4901,"cvpos":0.6698}},"lxr_fc_rights":0.19},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001633,"pb":0.708,"sp":0.183,"statistics":{"pb":{"q8v":0.8743,"q5v":0.6614,"q2v":0.4901,"cvpos":0.5837}},"lxr_fc_rights":0.18},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001633,"pb":0.603,"sp":0.156,"statistics":{"pb":{"q8v":0.8743,"q5v":0.6614,"q2v":0.4901,"cvpos":0.3815}},"lxr_fc_rights":0.16},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001633,"pb":0.406,"sp":0.105,"statistics":{"pb":{"q8v":0.8831,"q5v":0.6614,"q2v":0.4901,"cvpos":0.0448}},"lxr_fc_rights":0.11},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001633,"pb":0.406,"sp":0.105,"statistics":{"pb":{"q8v":0.8831,"q5v":0.6614,"q2v":0.4901,"cvpos":0.0448}},"lxr_fc_rights":0.11},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001633,"pb":0.406,"sp":0.105,"statistics":{"pb":{"q8v":0.8831,"q5v":0.6614,"q2v":0.4901,"cvpos":0.0448}},"lxr_fc_rights":0.11},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001633,"pb":0.383,"sp":0.099,"statistics":{"pb":{"q8v":0.8831,"q5v":0.6619,"q2v":0.4901,"cvpos":0.019}},"lxr_fc_rights":0.1},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001633,"pb":0.383,"sp":0.099,"statistics":{"pb":{"q8v":0.8831,"q5v":0.6623,"q2v":0.4901,"cvpos":0.0191}},"lxr_fc_rights":0.1},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001633,"pb":0.387,"sp":0.1,"statistics":{"pb":{"q8v":0.8876,"q5v":0.6645,"q2v":0.4901,"cvpos":0.0258}},"lxr_fc_rights":0.1},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001633,"pb":0.387,"sp":0.1,"statistics":{"pb":{"q8v":0.8876,"q5v":0.6667,"q2v":0.4921,"cvpos":0.0258}},"lxr_fc_rights":0.1},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001633,"pb":0.406,"sp":0.105,"statistics":{"pb":{"q8v":0.8876,"q5v":0.6667,"q2v":0.4921,"cvpos":0.0394}},"lxr_fc_rights":0.11},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001633,"pb":0.425,"sp":0.11,"statistics":{"pb":{"q8v":0.8876,"q5v":0.6667,"q2v":0.4961,"cvpos":0.0748}},"lxr_fc_rights":0.11},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001633,"pb":0.449,"sp":0.116,"statistics":{"pb":{"q8v":0.8876,"q5v":0.6667,"q2v":0.4961,"cvpos":0.1057}},"lxr_fc_rights":0.12},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001633,"pb":0.445,"sp":0.115,"statistics":{"pb":{"q8v":0.8876,"q5v":0.6667,"q2v":0.4961,"cvpos":0.1016}},"lxr_fc_rights":0.12},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001633,"pb":0.445,"sp":0.115,"statistics":{"pb":{"q8v":0.8876,"q5v":0.6667,"q2v":0.4961,"cvpos":0.1018}},"lxr_fc_rights":0.12},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001633,"pb":0.371,"sp":0.096,"statistics":{"pb":{"q8v":0.8876,"q5v":0.6667,"q2v":0.4961,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001633,"pb":0.441,"sp":0.114,"statistics":{"pb":{"q8v":0.8876,"q5v":0.6667,"q2v":0.4961,"cvpos":0.0976}},"lxr_fc_rights":0.11},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001633,"pb":0.46,"sp":0.119,"statistics":{"pb":{"q8v":0.8876,"q5v":0.6667,"q2v":0.5,"cvpos":0.1165}},"lxr_fc_rights":0.12},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001633,"pb":0.387,"sp":0.1,"statistics":{"pb":{"q8v":0.8876,"q5v":0.6667,"q2v":0.5,"cvpos":0.0244}},"lxr_fc_rights":0.1},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001633,"pb":0.387,"sp":0.1,"statistics":{"pb":{"q8v":0.8876,"q5v":0.6667,"q2v":0.5,"cvpos":0.0244}},"lxr_fc_rights":0.1},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001633,"pb":0.387,"sp":0.1,"statistics":{"pb":{"q8v":0.8876,"q5v":0.6667,"q2v":0.5,"cvpos":0.0245}},"lxr_fc_rights":0.1},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001633,"pb":0.387,"sp":0.1,"statistics":{"pb":{"q8v":0.8876,"q5v":0.6667,"q2v":0.5,"cvpos":0.0244}},"lxr_fc_rights":0.1},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001633,"pb":0.387,"sp":0.1,"statistics":{"pb":{"q8v":0.8876,"q5v":0.6667,"q2v":0.5,"cvpos":0.0244}},"lxr_fc_rights":0.1},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001633,"pb":0.387,"sp":0.1,"statistics":{"pb":{"q8v":0.8876,"q5v":0.6667,"q2v":0.5,"cvpos":0.0244}},"lxr_fc_rights":0.1},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001633,"pb":0.371,"sp":0.096,"statistics":{"pb":{"q8v":0.8876,"q5v":0.6667,"q2v":0.5,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001633,"pb":0.371,"sp":0.096,"statistics":{"pb":{"q8v":0.8876,"q5v":0.6667,"q2v":0.5,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001633,"pb":0.371,"sp":0.096,"statistics":{"pb":{"q8v":0.8876,"q5v":0.6667,"q2v":0.5,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001633,"pb":0.371,"sp":0.096,"statistics":{"pb":{"q8v":0.8876,"q5v":0.6667,"q2v":0.504,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001633,"pb":0.371,"sp":0.096,"statistics":{"pb":{"q8v":0.8876,"q5v":0.6667,"q2v":0.504,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001633,"pb":0.371,"sp":0.096,"statistics":{"pb":{"q8v":0.8876,"q5v":0.6667,"q2v":0.504,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001633,"pb":0.371,"sp":0.096,"statistics":{"pb":{"q8v":0.8876,"q5v":0.6667,"q2v":0.504,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001633,"pb":0.367,"sp":0.095,"statistics":{"pb":{"q8v":0.8876,"q5v":0.6667,"q2v":0.5048,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001633,"pb":0.36,"sp":0.093,"statistics":{"pb":{"q8v":0.8876,"q5v":0.6667,"q2v":0.5048,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001633,"pb":0.383,"sp":0.099,"statistics":{"pb":{"q8v":0.8876,"q5v":0.6667,"q2v":0.5048,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001633,"pb":0.383,"sp":0.099,"statistics":{"pb":{"q8v":0.8876,"q5v":0.6667,"q2v":0.5048,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001633,"pb":0.383,"sp":0.099,"statistics":{"pb":{"q8v":0.8876,"q5v":0.6667,"q2v":0.5048,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001633,"pb":0.383,"sp":0.099,"statistics":{"pb":{"q8v":0.8876,"q5v":0.6667,"q2v":0.5066,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001633,"pb":0.433,"sp":0.112,"statistics":{"pb":{"q8v":0.8876,"q5v":0.6667,"q2v":0.508,"cvpos":0.0501}},"lxr_fc_rights":0.11},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001633,"pb":0.456,"sp":0.118,"statistics":{"pb":{"q8v":0.8876,"q5v":0.6667,"q2v":0.508,"cvpos":0.0732}},"lxr_fc_rights":0.12},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001633,"pb":0.456,"sp":0.118,"statistics":{"pb":{"q8v":0.8876,"q5v":0.6667,"q2v":0.508,"cvpos":0.0733}},"lxr_fc_rights":0.12},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001633,"pb":0.456,"sp":0.118,"statistics":{"pb":{"q8v":0.8876,"q5v":0.6667,"q2v":0.508,"cvpos":0.0734}},"lxr_fc_rights":0.12},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001633,"pb":0.456,"sp":0.118,"statistics":{"pb":{"q8v":0.8876,"q5v":0.6667,"q2v":0.508,"cvpos":0.0732}},"lxr_fc_rights":0.12},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001633,"pb":0.383,"sp":0.099,"statistics":{"pb":{"q8v":0.8876,"q5v":0.6667,"q2v":0.5089,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001633,"pb":0.387,"sp":0.1,"statistics":{"pb":{"q8v":0.8876,"q5v":0.6667,"q2v":0.5119,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001633,"pb":0.387,"sp":0.1,"statistics":{"pb":{"q8v":0.8876,"q5v":0.6667,"q2v":0.5119,"cvpos":0.0054}},"lxr_fc_rights":0.1}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-18T14:01:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":150170000,"t_y2y":-0.12555609903803602}}},"exchangeRate":1,"influenceDate":"2026-06-18T14:01:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001633},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-27T09:54:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":171905000,"t_y2y":-0.05406372090463875}}},"exchangeRate":1,"influenceDate":"2025-11-27T09:54:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001633},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-30T13:15:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":171732000,"t_y2y":-0.05321307281788912}}},"exchangeRate":1,"influenceDate":"2025-06-30T13:15:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001633},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-29T08:34:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":181730000,"t_y2y":-0.0030556210810425317}}},"exchangeRate":1,"influenceDate":"2024-11-29T08:34:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001633},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-28T11:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":181384000,"t_y2y":0.024201289681419328}}},"exchangeRate":1,"influenceDate":"2024-06-28T11:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001633},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-22T08:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":182287000,"t_y2y":0.056436142776834404}}},"exchangeRate":1,"influenceDate":"2023-11-22T08:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001633},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-07-07T08:58:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":177098000,"t_y2y":0.06517424306215491}}},"exchangeRate":1,"influenceDate":"2023-07-07T08:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001633},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-22T04:02:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":172549000,"t_y2y":0.07533964851053222}}},"exchangeRate":1,"influenceDate":"2022-11-22T04:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001633},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-23T08:36:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":166262000,"t_y2y":0.07217385696782098}}},"exchangeRate":1,"influenceDate":"2022-06-23T08:36:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001633}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001633,"reportDate":"2026-06-18T14:01:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001633,"reportDate":"2025-07-31T08:53:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000001633,"reportDate":"2024-07-10T08:56:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.9607278417793168,"cvpos":0.9931787175989086,"minv":0.1582540031915479,"maxv":2.230650650068352,"avgv":0.39651891536654565,"maxpv":2.230650650068352,"q2v":0.27113758647194464,"q5v":0.38665032919626424,"q8v":0.5616459672493528,"maxvd":"2026-06-14T16:00:00.000Z","minvd":"2025-03-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}