window.pageData = {"stock":{"name":"冠均国际控股","stockCode":"01629","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.639,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.8029,"q5v":0.6053,"q2v":0.3988,"cvpos":0.5548}},"lxr_fc_rights":0.18},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.639,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.8029,"q5v":0.6053,"q2v":0.3988,"cvpos":0.5556}},"lxr_fc_rights":0.18},{"stockId":1000000000001629,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.617,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.8029,"q5v":0.6053,"q2v":0.3988,"cvpos":0.5229}},"lxr_fc_rights":0.17},{"stockId":1000000000001629,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.595,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.8029,"q5v":0.6053,"q2v":0.3988,"cvpos":0.4757}},"lxr_fc_rights":0.16},{"stockId":1000000000001629,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.599,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.8029,"q5v":0.6053,"q2v":0.3988,"cvpos":0.4799}},"lxr_fc_rights":0.17},{"stockId":1000000000001629,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.65,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.8029,"q5v":0.6053,"q2v":0.3988,"cvpos":0.5819}},"lxr_fc_rights":0.18},{"stockId":1000000000001629,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.65,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.8029,"q5v":0.6053,"q2v":0.3988,"cvpos":0.5828}},"lxr_fc_rights":0.18},{"stockId":1000000000001629,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.65,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.8029,"q5v":0.6053,"q2v":0.3988,"cvpos":0.5853}},"lxr_fc_rights":0.18},{"stockId":1000000000001629,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.65,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.8029,"q5v":0.6053,"q2v":0.3988,"cvpos":0.5861}},"lxr_fc_rights":0.18},{"stockId":1000000000001629,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.747,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.8029,"q5v":0.6053,"q2v":0.3988,"cvpos":0.7497}},"lxr_fc_rights":0.18},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.747,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.8029,"q5v":0.6053,"q2v":0.3988,"cvpos":0.751}},"lxr_fc_rights":0.18},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.747,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.8029,"q5v":0.6012,"q2v":0.3988,"cvpos":0.7531}},"lxr_fc_rights":0.18},{"stockId":1000000000001629,"date":"2026-03-25T16:00:00.000Z","sp":0.179,"statistics":{"ps_ttm":{"q8v":0.8029,"q5v":0.6012,"q2v":0.3984,"cvpos":0.7545}},"ps_ttm":0.747,"lxr_fc_rights":0.18},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001629,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.8029,"q5v":0.6012,"q2v":0.3984,"cvpos":0.7556}},"ps_ttm":0.747,"lxr_fc_rights":0.18},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001629,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.8029,"q5v":0.6012,"q2v":0.3984,"cvpos":0.6537}},"ps_ttm":0.668,"lxr_fc_rights":0.16},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001629,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.8029,"q5v":0.6012,"q2v":0.3984,"cvpos":0.5869}},"ps_ttm":0.647,"lxr_fc_rights":0.16},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001629,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.8029,"q5v":0.6012,"q2v":0.3984,"cvpos":0.5895}},"ps_ttm":0.647,"lxr_fc_rights":0.16},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001629,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.8029,"q5v":0.6012,"q2v":0.3984,"cvpos":0.6852}},"ps_ttm":0.68,"lxr_fc_rights":0.16},{"stockId":1000000000001629,"date":"2026-03-17T16:00:00.000Z","sp":0.163,"statistics":{"ps_ttm":{"q8v":0.8029,"q5v":0.6012,"q2v":0.3984,"cvpos":0.6861}},"ps_ttm":0.68,"lxr_fc_rights":0.16},{"stockId":1000000000001629,"date":"2026-03-16T16:00:00.000Z","sp":0.163,"statistics":{"ps_ttm":{"q8v":0.8029,"q5v":0.6012,"q2v":0.3984,"cvpos":0.6871}},"ps_ttm":0.68,"lxr_fc_rights":0.16},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001629,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.8029,"q5v":0.5995,"q2v":0.3984,"cvpos":0.6592}},"ps_ttm":0.668,"lxr_fc_rights":0.16},{"stockId":1000000000001629,"date":"2026-03-12T16:00:00.000Z","sp":0.154,"statistics":{"ps_ttm":{"q8v":0.8029,"q5v":0.5909,"q2v":0.3984,"cvpos":0.5908}},"ps_ttm":0.643,"lxr_fc_rights":0.15},{"stockId":1000000000001629,"date":"2026-03-11T16:00:00.000Z","sp":0.154,"statistics":{"ps_ttm":{"q8v":0.8029,"q5v":0.5891,"q2v":0.3984,"cvpos":0.5922}},"ps_ttm":0.643,"lxr_fc_rights":0.15},{"stockId":1000000000001629,"date":"2026-03-10T16:00:00.000Z","sp":0.154,"statistics":{"ps_ttm":{"q8v":0.8029,"q5v":0.5891,"q2v":0.3984,"cvpos":0.5931}},"ps_ttm":0.643,"lxr_fc_rights":0.15},{"stockId":1000000000001629,"date":"2026-03-09T16:00:00.000Z","sp":0.152,"statistics":{"ps_ttm":{"q8v":0.8029,"q5v":0.5891,"q2v":0.3984,"cvpos":0.5716}},"ps_ttm":0.635,"lxr_fc_rights":0.15},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001629,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.8029,"q5v":0.5891,"q2v":0.3984,"cvpos":0.5633}},"ps_ttm":0.626,"lxr_fc_rights":0.15},{"stockId":1000000000001629,"date":"2026-03-05T16:00:00.000Z","sp":0.155,"statistics":{"ps_ttm":{"q8v":0.8029,"q5v":0.5888,"q2v":0.3984,"cvpos":0.5964}},"ps_ttm":0.647,"lxr_fc_rights":0.16},{"stockId":1000000000001629,"date":"2026-03-04T16:00:00.000Z","sp":0.161,"statistics":{"ps_ttm":{"q8v":0.8029,"q5v":0.5886,"q2v":0.3984,"cvpos":0.6768}},"ps_ttm":0.672,"lxr_fc_rights":0.16},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001629,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.8029,"q5v":0.5886,"q2v":0.3984,"cvpos":0.725}},"ps_ttm":0.71,"lxr_fc_rights":0.17},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001629,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.8029,"q5v":0.5886,"q2v":0.3984,"cvpos":0.7566}},"ps_ttm":0.747,"lxr_fc_rights":0.18},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001629,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.8029,"q5v":0.5867,"q2v":0.3984,"cvpos":0.758}},"ps_ttm":0.747,"lxr_fc_rights":0.18},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001629,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.8029,"q5v":0.5846,"q2v":0.3984,"cvpos":0.7753}},"ps_ttm":0.76,"lxr_fc_rights":0.18},{"stockId":1000000000001629,"date":"2026-02-25T16:00:00.000Z","sp":0.182,"statistics":{"ps_ttm":{"q8v":0.8029,"q5v":0.5844,"q2v":0.3984,"cvpos":0.7767}},"ps_ttm":0.76,"lxr_fc_rights":0.18},{"stockId":1000000000001629,"date":"2026-02-24T16:00:00.000Z","sp":0.182,"statistics":{"ps_ttm":{"q8v":0.8029,"q5v":0.5844,"q2v":0.3984,"cvpos":0.7778}},"ps_ttm":0.76,"lxr_fc_rights":0.18},{"stockId":1000000000001629,"date":"2026-02-23T16:00:00.000Z","sp":0.182,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.5888,"q2v":0.3984,"cvpos":0.779}},"lxr_fc_rights":0.18},{"stockId":1000000000001629,"date":"2026-02-22T16:00:00.000Z","sp":0.182,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.5886,"q2v":0.3984,"cvpos":0.7804}},"lxr_fc_rights":0.18},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001629,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.5867,"q2v":0.3984,"cvpos":0.7823}},"lxr_fc_rights":0.18},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001629,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.5848,"q2v":0.3945,"cvpos":0.7785}},"lxr_fc_rights":0.18},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001629,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.5844,"q2v":0.3945,"cvpos":0.7805}},"lxr_fc_rights":0.18},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001629,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.5844,"q2v":0.3943,"cvpos":0.752}},"lxr_fc_rights":0.18},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001629,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.5844,"q2v":0.3943,"cvpos":0.7436}},"lxr_fc_rights":0.18},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001629,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.5844,"q2v":0.3943,"cvpos":0.7446}},"lxr_fc_rights":0.18},{"stockId":1000000000001629,"date":"2026-02-08T16:00:00.000Z","sp":0.175,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.5844,"q2v":0.3943,"cvpos":0.7418}},"lxr_fc_rights":0.18},{"stockId":1000000000001629,"date":"2026-02-05T16:00:00.000Z","sp":0.173,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.5844,"q2v":0.3943,"cvpos":0.7371}},"lxr_fc_rights":0.17},{"stockId":1000000000001629,"date":"2026-02-04T16:00:00.000Z","sp":0.175,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.5844,"q2v":0.3906,"cvpos":0.7439}},"lxr_fc_rights":0.18},{"stockId":1000000000001629,"date":"2026-02-03T16:00:00.000Z","sp":0.175,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.5844,"q2v":0.3899,"cvpos":0.7449}},"lxr_fc_rights":0.18},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001629,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.5844,"q2v":0.3899,"cvpos":0.7459}},"lxr_fc_rights":0.18},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001629,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.5804,"q2v":0.3899,"cvpos":0.7473}},"lxr_fc_rights":0.18},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.743,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.5719,"q2v":0.3887,"cvpos":0.7534}},"lxr_fc_rights":0.18},{"stockId":1000000000001629,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.743,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.5719,"q2v":0.3887,"cvpos":0.7547}},"lxr_fc_rights":0.18},{"stockId":1000000000001629,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.676,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.5719,"q2v":0.3887,"cvpos":0.7001}},"lxr_fc_rights":0.16},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.676,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.5719,"q2v":0.3887,"cvpos":0.7011}},"lxr_fc_rights":0.16},{"stockId":1000000000001629,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.676,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.5719,"q2v":0.3887,"cvpos":0.7024}},"lxr_fc_rights":0.16},{"stockId":1000000000001629,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.668,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.5719,"q2v":0.3887,"cvpos":0.6848}},"lxr_fc_rights":0.16},{"stockId":1000000000001629,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.668,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.5719,"q2v":0.3887,"cvpos":0.6857}},"lxr_fc_rights":0.16},{"stockId":1000000000001629,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.668,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.5719,"q2v":0.3887,"cvpos":0.6866}},"lxr_fc_rights":0.16},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.647,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.5719,"q2v":0.3887,"cvpos":0.6248}},"lxr_fc_rights":0.16},{"stockId":1000000000001629,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.689,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.5718,"q2v":0.3887,"cvpos":0.7067}},"lxr_fc_rights":0.17},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.689,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.5717,"q2v":0.3868,"cvpos":0.7088}},"lxr_fc_rights":0.17},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.668,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.5717,"q2v":0.3854,"cvpos":0.6912}},"lxr_fc_rights":0.16},{"stockId":1000000000001629,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.668,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.5717,"q2v":0.3854,"cvpos":0.6921}},"lxr_fc_rights":0.16},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.647,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.5717,"q2v":0.3854,"cvpos":0.6317}},"lxr_fc_rights":0.16},{"stockId":1000000000001629,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.626,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.5717,"q2v":0.3854,"cvpos":0.603}},"lxr_fc_rights":0.15},{"stockId":1000000000001629,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.668,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.5697,"q2v":0.3848,"cvpos":0.6939}},"lxr_fc_rights":0.16},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.668,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.5677,"q2v":0.3848,"cvpos":0.6952}},"lxr_fc_rights":0.16},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.664,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.5677,"q2v":0.3848,"cvpos":0.6907}},"lxr_fc_rights":0.16},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.568,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.5677,"q2v":0.3848,"cvpos":0.4993}},"lxr_fc_rights":0.14},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.584,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.5675,"q2v":0.3848,"cvpos":0.5252}},"lxr_fc_rights":0.14},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.605,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.5629,"q2v":0.3848,"cvpos":0.5673}},"lxr_fc_rights":0.15},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.589,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.5629,"q2v":0.3848,"cvpos":0.5422}},"lxr_fc_rights":0.14},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.589,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.5608,"q2v":0.3848,"cvpos":0.543}},"lxr_fc_rights":0.14},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.589,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.555,"q2v":0.3809,"cvpos":0.5443}},"lxr_fc_rights":0.14},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.584,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.5514,"q2v":0.3787,"cvpos":0.5327}},"lxr_fc_rights":0.14},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.584,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.5514,"q2v":0.3787,"cvpos":0.5334}},"lxr_fc_rights":0.14},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.584,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.5514,"q2v":0.3787,"cvpos":0.5348}},"lxr_fc_rights":0.14},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.584,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.5514,"q2v":0.3787,"cvpos":0.5374}},"lxr_fc_rights":0.14},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.584,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.5514,"q2v":0.3787,"cvpos":0.5388}},"lxr_fc_rights":0.14},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.605,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.5514,"q2v":0.3787,"cvpos":0.5681}},"lxr_fc_rights":0.15},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.605,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.5514,"q2v":0.3787,"cvpos":0.5689}},"lxr_fc_rights":0.15},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.605,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.5514,"q2v":0.3787,"cvpos":0.5703}},"lxr_fc_rights":0.15},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.605,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.5514,"q2v":0.3787,"cvpos":0.5728}},"lxr_fc_rights":0.15},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.605,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.5514,"q2v":0.3787,"cvpos":0.5741}},"lxr_fc_rights":0.15},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.605,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.5514,"q2v":0.3787,"cvpos":0.5749}},"lxr_fc_rights":0.15},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.605,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.5514,"q2v":0.3787,"cvpos":0.5757}},"lxr_fc_rights":0.15},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.605,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.5514,"q2v":0.3787,"cvpos":0.5771}},"lxr_fc_rights":0.15},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.593,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.5506,"q2v":0.3787,"cvpos":0.5646}},"lxr_fc_rights":0.14},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.572,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.5498,"q2v":0.3787,"cvpos":0.5401}},"lxr_fc_rights":0.14},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.572,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.5498,"q2v":0.3787,"cvpos":0.5409}},"lxr_fc_rights":0.14},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.572,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.5498,"q2v":0.3787,"cvpos":0.5416}},"lxr_fc_rights":0.14},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.572,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.5486,"q2v":0.3787,"cvpos":0.543}},"lxr_fc_rights":0.14},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.572,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.5455,"q2v":0.3787,"cvpos":0.5456}},"lxr_fc_rights":0.14},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.572,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.5455,"q2v":0.377,"cvpos":0.5469}},"lxr_fc_rights":0.14},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.572,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.5455,"q2v":0.377,"cvpos":0.5477}},"lxr_fc_rights":0.14},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.568,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.5455,"q2v":0.377,"cvpos":0.5362}},"lxr_fc_rights":0.14},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.568,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.5433,"q2v":0.3765,"cvpos":0.5375}},"lxr_fc_rights":0.14},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.584,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.539,"q2v":0.3765,"cvpos":0.5524}},"lxr_fc_rights":0.14},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.584,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.5379,"q2v":0.3765,"cvpos":0.5537}},"lxr_fc_rights":0.14},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.609,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.5368,"q2v":0.3765,"cvpos":0.5804}},"lxr_fc_rights":0.15},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.63,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.5346,"q2v":0.3765,"cvpos":0.6112}},"lxr_fc_rights":0.15},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.647,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.5324,"q2v":0.3765,"cvpos":0.6371}},"lxr_fc_rights":0.16},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.668,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.528,"q2v":0.3751,"cvpos":0.6966}},"lxr_fc_rights":0.16},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.668,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.528,"q2v":0.3751,"cvpos":0.698}},"lxr_fc_rights":0.16},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.668,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.528,"q2v":0.3751,"cvpos":0.6989}},"lxr_fc_rights":0.16},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.668,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.528,"q2v":0.3751,"cvpos":0.6999}},"lxr_fc_rights":0.16},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.66,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.528,"q2v":0.3751,"cvpos":0.6862}},"lxr_fc_rights":0.16},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.651,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.528,"q2v":0.3751,"cvpos":0.6571}},"lxr_fc_rights":0.16},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.651,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.528,"q2v":0.3743,"cvpos":0.6585}},"lxr_fc_rights":0.16},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.626,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.528,"q2v":0.3743,"cvpos":0.6213}},"lxr_fc_rights":0.15},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.639,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.528,"q2v":0.3743,"cvpos":0.6276}},"lxr_fc_rights":0.15},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.639,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.528,"q2v":0.3743,"cvpos":0.6289}},"lxr_fc_rights":0.15},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.639,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.528,"q2v":0.372,"cvpos":0.6313}},"lxr_fc_rights":0.15},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.639,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.528,"q2v":0.3712,"cvpos":0.6327}},"lxr_fc_rights":0.15},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.639,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.528,"q2v":0.3712,"cvpos":0.6335}},"lxr_fc_rights":0.15},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.639,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.5247,"q2v":0.3698,"cvpos":0.6349}},"lxr_fc_rights":0.15},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.626,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.5237,"q2v":0.3631,"cvpos":0.6318}},"lxr_fc_rights":0.15},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.584,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.5237,"q2v":0.3609,"cvpos":0.5802}},"lxr_fc_rights":0.14},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.609,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.5237,"q2v":0.3609,"cvpos":0.6054}},"lxr_fc_rights":0.15},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.609,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.5237,"q2v":0.3609,"cvpos":0.6063}},"lxr_fc_rights":0.15},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.609,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.5237,"q2v":0.3609,"cvpos":0.6076}},"lxr_fc_rights":0.15},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.609,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.5237,"q2v":0.3609,"cvpos":0.6101}},"lxr_fc_rights":0.15},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.743,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.5237,"q2v":0.3609,"cvpos":0.7554}},"lxr_fc_rights":0.18},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.743,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.5237,"q2v":0.3609,"cvpos":0.7565}},"lxr_fc_rights":0.18},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.743,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.5237,"q2v":0.3609,"cvpos":0.7575}},"lxr_fc_rights":0.18},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.743,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.5237,"q2v":0.3587,"cvpos":0.7589}},"lxr_fc_rights":0.18},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.743,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.5237,"q2v":0.3565,"cvpos":0.7609}},"lxr_fc_rights":0.18},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.743,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.5237,"q2v":0.3565,"cvpos":0.7622}},"lxr_fc_rights":0.18},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.743,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.521,"q2v":0.3565,"cvpos":0.7633}},"lxr_fc_rights":0.18},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.743,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.5183,"q2v":0.3565,"cvpos":0.7646}},"lxr_fc_rights":0.18},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.743,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.5106,"q2v":0.3565,"cvpos":0.7663}},"lxr_fc_rights":0.18},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.747,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.5106,"q2v":0.3565,"cvpos":0.769}},"lxr_fc_rights":0.18},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.747,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.5103,"q2v":0.3565,"cvpos":0.7701}},"lxr_fc_rights":0.18},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.747,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.51,"q2v":0.3565,"cvpos":0.7714}},"lxr_fc_rights":0.18},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.747,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.5058,"q2v":0.3559,"cvpos":0.7734}},"lxr_fc_rights":0.18},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.747,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.5053,"q2v":0.352,"cvpos":0.7748}},"lxr_fc_rights":0.18},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.747,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.5053,"q2v":0.352,"cvpos":0.7758}},"lxr_fc_rights":0.18},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.747,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.5053,"q2v":0.352,"cvpos":0.7769}},"lxr_fc_rights":0.18},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.747,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.5053,"q2v":0.352,"cvpos":0.7782}},"lxr_fc_rights":0.18},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.747,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.5033,"q2v":0.3453,"cvpos":0.7802}},"lxr_fc_rights":0.18},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.697,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.4984,"q2v":0.3431,"cvpos":0.7544}},"lxr_fc_rights":0.17},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.722,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.4956,"q2v":0.3431,"cvpos":0.7704}},"lxr_fc_rights":0.17},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.722,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.4956,"q2v":0.3431,"cvpos":0.7714}},"lxr_fc_rights":0.17},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.722,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.4956,"q2v":0.3431,"cvpos":0.7728}},"lxr_fc_rights":0.17},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.793,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.4956,"q2v":0.3409,"cvpos":0.8033}},"lxr_fc_rights":0.19},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.71,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.4956,"q2v":0.3409,"cvpos":0.7717}},"lxr_fc_rights":0.17},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.751,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.4898,"q2v":0.3409,"cvpos":0.7823}},"lxr_fc_rights":0.18},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.751,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.4839,"q2v":0.3409,"cvpos":0.7834}},"lxr_fc_rights":0.18},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.664,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.4762,"q2v":0.3349,"cvpos":0.733}},"lxr_fc_rights":0.16},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.664,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.4664,"q2v":0.3349,"cvpos":0.7351}},"lxr_fc_rights":0.16},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.664,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.4625,"q2v":0.3349,"cvpos":0.7364}},"lxr_fc_rights":0.16},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.672,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.4577,"q2v":0.3349,"cvpos":0.7374}},"lxr_fc_rights":0.16},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.672,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.4528,"q2v":0.3349,"cvpos":0.7384}},"lxr_fc_rights":0.16},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.672,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.4489,"q2v":0.3349,"cvpos":0.7398}},"lxr_fc_rights":0.16},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.698,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.4456,"q2v":0.3349,"cvpos":0.7649}},"lxr_fc_rights":0.16},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.698,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.4451,"q2v":0.3349,"cvpos":0.7663}},"lxr_fc_rights":0.16},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.698,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.4409,"q2v":0.3349,"cvpos":0.7673}},"lxr_fc_rights":0.16},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.746,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.4367,"q2v":0.3349,"cvpos":0.7834}},"lxr_fc_rights":0.17},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.803,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.43,"q2v":0.3349,"cvpos":0.8038}},"lxr_fc_rights":0.18},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.785,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.43,"q2v":0.3342,"cvpos":0.8003}},"lxr_fc_rights":0.18},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.807,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.7836,"q5v":0.43,"q2v":0.3342,"cvpos":0.8057}},"lxr_fc_rights":0.19},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.807,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.7836,"q5v":0.43,"q2v":0.3342,"cvpos":0.8068}},"lxr_fc_rights":0.19},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.807,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.7836,"q5v":0.43,"q2v":0.3342,"cvpos":0.8079}},"lxr_fc_rights":0.19},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.807,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.7836,"q5v":0.43,"q2v":0.3342,"cvpos":0.8093}},"lxr_fc_rights":0.19},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.785,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.43,"q2v":0.3342,"cvpos":0.8071}},"lxr_fc_rights":0.18},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.785,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.43,"q2v":0.3342,"cvpos":0.8084}},"lxr_fc_rights":0.18},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.785,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.43,"q2v":0.3342,"cvpos":0.8095}},"lxr_fc_rights":0.18},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.646,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.43,"q2v":0.3342,"cvpos":0.7084}},"lxr_fc_rights":0.15},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.633,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.4276,"q2v":0.3342,"cvpos":0.6948}},"lxr_fc_rights":0.15},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.633,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.4233,"q2v":0.3342,"cvpos":0.697}},"lxr_fc_rights":0.15},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.62,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.4217,"q2v":0.3342,"cvpos":0.6875}},"lxr_fc_rights":0.14},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.611,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.4214,"q2v":0.3342,"cvpos":0.6776}},"lxr_fc_rights":0.14},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.545,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.4211,"q2v":0.3342,"cvpos":0.6049}},"lxr_fc_rights":0.13},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.528,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.4159,"q2v":0.3342,"cvpos":0.5804}},"lxr_fc_rights":0.12},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.528,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.414,"q2v":0.331,"cvpos":0.5829}},"lxr_fc_rights":0.12},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.528,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.414,"q2v":0.331,"cvpos":0.5842}},"lxr_fc_rights":0.12},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.524,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.414,"q2v":0.331,"cvpos":0.566}},"lxr_fc_rights":0.12},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.524,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.414,"q2v":0.331,"cvpos":0.5668}},"lxr_fc_rights":0.12},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.545,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.414,"q2v":0.331,"cvpos":0.6063}},"lxr_fc_rights":0.13},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.524,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.414,"q2v":0.3297,"cvpos":0.5707}},"lxr_fc_rights":0.12},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.524,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.414,"q2v":0.3297,"cvpos":0.572}},"lxr_fc_rights":0.12},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.55,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.414,"q2v":0.3297,"cvpos":0.6122}},"lxr_fc_rights":0.13},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.567,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.414,"q2v":0.3297,"cvpos":0.6403}},"lxr_fc_rights":0.13},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.524,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.4121,"q2v":0.3297,"cvpos":0.5749}},"lxr_fc_rights":0.12},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.524,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.4121,"q2v":0.3297,"cvpos":0.5774}},"lxr_fc_rights":0.12},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.524,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.4121,"q2v":0.3297,"cvpos":0.5788}},"lxr_fc_rights":0.12},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.524,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.4121,"q2v":0.3297,"cvpos":0.5796}},"lxr_fc_rights":0.12},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.524,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.4121,"q2v":0.3297,"cvpos":0.5804}},"lxr_fc_rights":0.12},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.524,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.412,"q2v":0.3297,"cvpos":0.5817}},"lxr_fc_rights":0.12},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.524,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.412,"q2v":0.3297,"cvpos":0.5842}},"lxr_fc_rights":0.12},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.541,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.412,"q2v":0.3297,"cvpos":0.6101}},"lxr_fc_rights":0.12},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.528,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.412,"q2v":0.3297,"cvpos":0.5905}},"lxr_fc_rights":0.12},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.511,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.412,"q2v":0.3297,"cvpos":0.5817}},"lxr_fc_rights":0.12},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.511,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.412,"q2v":0.3297,"cvpos":0.5831}},"lxr_fc_rights":0.12},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.524,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.4099,"q2v":0.3297,"cvpos":0.5883}},"lxr_fc_rights":0.12},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.545,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.4099,"q2v":0.3297,"cvpos":0.6114}},"lxr_fc_rights":0.13},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.545,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.4099,"q2v":0.3297,"cvpos":0.6122}},"lxr_fc_rights":0.13},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.559,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.4099,"q2v":0.3297,"cvpos":0.6376}},"lxr_fc_rights":0.13},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.537,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.4081,"q2v":0.3297,"cvpos":0.6114}},"lxr_fc_rights":0.12},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.506,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.4081,"q2v":0.3297,"cvpos":0.5883}},"lxr_fc_rights":0.12},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.528,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.4079,"q2v":0.3297,"cvpos":0.5973}},"lxr_fc_rights":0.12},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.585,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.4077,"q2v":0.3297,"cvpos":0.654}},"lxr_fc_rights":0.13},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.585,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.4042,"q2v":0.3297,"cvpos":0.6553}},"lxr_fc_rights":0.13},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.589,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.4032,"q2v":0.3297,"cvpos":0.6576}},"lxr_fc_rights":0.14},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.524,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.4023,"q2v":0.3297,"cvpos":0.6005}},"lxr_fc_rights":0.12},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.528,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.4023,"q2v":0.3297,"cvpos":0.6027}},"lxr_fc_rights":0.12},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.528,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.4023,"q2v":0.3297,"cvpos":0.6035}},"lxr_fc_rights":0.12},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.532,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.4023,"q2v":0.3297,"cvpos":0.6131}},"lxr_fc_rights":0.12},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.55,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.4023,"q2v":0.3297,"cvpos":0.6209}},"lxr_fc_rights":0.13},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.55,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.4023,"q2v":0.3297,"cvpos":0.6223}},"lxr_fc_rights":0.13},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.572,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.4017,"q2v":0.3297,"cvpos":0.6463}},"lxr_fc_rights":0.13},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.607,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.401,"q2v":0.3297,"cvpos":0.6771}},"lxr_fc_rights":0.14},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.563,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.401,"q2v":0.3297,"cvpos":0.6458}},"lxr_fc_rights":0.13},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.563,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.401,"q2v":0.3297,"cvpos":0.6481}},"lxr_fc_rights":0.13},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.572,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.401,"q2v":0.3297,"cvpos":0.6495}},"lxr_fc_rights":0.13},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.572,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.401,"q2v":0.3297,"cvpos":0.6503}},"lxr_fc_rights":0.13},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.58,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.401,"q2v":0.3297,"cvpos":0.6567}},"lxr_fc_rights":0.13},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.58,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.401,"q2v":0.3297,"cvpos":0.6576}},"lxr_fc_rights":0.13},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.589,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.401,"q2v":0.3297,"cvpos":0.6599}},"lxr_fc_rights":0.14},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.589,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.401,"q2v":0.3297,"cvpos":0.6612}},"lxr_fc_rights":0.14},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.589,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.401,"q2v":0.3297,"cvpos":0.6621}},"lxr_fc_rights":0.14},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.589,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.401,"q2v":0.3297,"cvpos":0.663}},"lxr_fc_rights":0.14},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.624,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.401,"q2v":0.3297,"cvpos":0.6903}},"lxr_fc_rights":0.14},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.624,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.401,"q2v":0.3297,"cvpos":0.6925}},"lxr_fc_rights":0.14},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.624,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.4007,"q2v":0.3297,"cvpos":0.6939}},"lxr_fc_rights":0.14},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.624,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.4004,"q2v":0.3297,"cvpos":0.6948}},"lxr_fc_rights":0.14},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.624,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.4004,"q2v":0.3297,"cvpos":0.6958}},"lxr_fc_rights":0.14},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.663,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.4004,"q2v":0.3297,"cvpos":0.749}},"lxr_fc_rights":0.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.742,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.3988,"q2v":0.3297,"cvpos":0.7932}},"lxr_fc_rights":0.17},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.615,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.3988,"q2v":0.3297,"cvpos":0.6939}},"lxr_fc_rights":0.14},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.615,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.3988,"q2v":0.3297,"cvpos":0.6948}},"lxr_fc_rights":0.14},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.611,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.3988,"q2v":0.3297,"cvpos":0.6903}},"lxr_fc_rights":0.14},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.598,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.3988,"q2v":0.3297,"cvpos":0.678}},"lxr_fc_rights":0.14},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.611,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.3988,"q2v":0.3297,"cvpos":0.6925}},"lxr_fc_rights":0.14},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.611,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.3988,"q2v":0.3297,"cvpos":0.6935}},"lxr_fc_rights":0.14},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.611,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.3988,"q2v":0.3297,"cvpos":0.6944}},"lxr_fc_rights":0.14},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.694,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.3988,"q2v":0.3297,"cvpos":0.776}},"lxr_fc_rights":0.16},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.655,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.3988,"q2v":0.3297,"cvpos":0.7252}},"lxr_fc_rights":0.15},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.655,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.3988,"q2v":0.3297,"cvpos":0.7262}},"lxr_fc_rights":0.15},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.685,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.3988,"q2v":0.3297,"cvpos":0.764}},"lxr_fc_rights":0.16},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.659,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.3988,"q2v":0.3297,"cvpos":0.7299}},"lxr_fc_rights":0.15},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.659,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.3988,"q2v":0.3297,"cvpos":0.732}},"lxr_fc_rights":0.15},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.655,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.3986,"q2v":0.3297,"cvpos":0.732}},"lxr_fc_rights":0.15},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.729,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.3984,"q2v":0.3297,"cvpos":0.7929}},"lxr_fc_rights":0.17},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.572,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.3984,"q2v":0.3297,"cvpos":0.6889}},"lxr_fc_rights":0.13},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.572,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.3984,"q2v":0.3297,"cvpos":0.6916}},"lxr_fc_rights":0.13},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.572,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.3984,"q2v":0.3297,"cvpos":0.6925}},"lxr_fc_rights":0.13},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.572,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.3984,"q2v":0.3297,"cvpos":0.6935}},"lxr_fc_rights":0.13},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.615,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.3984,"q2v":0.3297,"cvpos":0.7067}},"lxr_fc_rights":0.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.676,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.3984,"q2v":0.3297,"cvpos":0.7646}},"lxr_fc_rights":0.16},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.676,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.3984,"q2v":0.3297,"cvpos":0.766}},"lxr_fc_rights":0.16},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.528,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.3984,"q2v":0.3297,"cvpos":0.6649}},"lxr_fc_rights":0.12},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.528,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.3984,"q2v":0.3297,"cvpos":0.6658}},"lxr_fc_rights":0.12},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.528,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.3984,"q2v":0.3297,"cvpos":0.6671}},"lxr_fc_rights":0.12},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.528,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.3984,"q2v":0.3297,"cvpos":0.6694}},"lxr_fc_rights":0.12},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.528,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.3984,"q2v":0.3297,"cvpos":0.6703}},"lxr_fc_rights":0.12},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.528,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.3984,"q2v":0.3297,"cvpos":0.6712}},"lxr_fc_rights":0.12},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.532,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.3984,"q2v":0.3297,"cvpos":0.6726}},"lxr_fc_rights":0.12},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":6.255,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.3984,"q2v":0.3297,"cvpos":0.8639}},"lxr_fc_rights":0.13},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":6.305,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.3984,"q2v":0.3297,"cvpos":0.8667}},"lxr_fc_rights":0.13},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":6.305,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.7753,"q5v":0.3984,"q2v":0.3297,"cvpos":0.8678}},"lxr_fc_rights":0.13},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":6.305,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.7421,"q5v":0.3984,"q2v":0.3297,"cvpos":0.869}},"lxr_fc_rights":0.13},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":6.956,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.7421,"q5v":0.3984,"q2v":0.3297,"cvpos":0.91}},"lxr_fc_rights":0.14},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":8.207,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.7131,"q5v":0.3984,"q2v":0.3252,"cvpos":0.9837}},"lxr_fc_rights":0.16},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":6.505,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.7131,"q5v":0.3984,"q2v":0.3245,"cvpos":0.8803}},"lxr_fc_rights":0.13},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":6.505,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.7048,"q5v":0.3984,"q2v":0.3245,"cvpos":0.8815}},"lxr_fc_rights":0.13},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":6.505,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.7048,"q5v":0.3984,"q2v":0.3245,"cvpos":0.8827}},"lxr_fc_rights":0.13},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":6.505,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.7048,"q5v":0.3984,"q2v":0.3245,"cvpos":0.884}},"lxr_fc_rights":0.13},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":6.555,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.7007,"q5v":0.3984,"q2v":0.3245,"cvpos":0.8952}},"lxr_fc_rights":0.13},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":6.555,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.7007,"q5v":0.3984,"q2v":0.323,"cvpos":0.8966}},"lxr_fc_rights":0.13},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":6.555,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.6965,"q5v":0.3984,"q2v":0.323,"cvpos":0.8978}},"lxr_fc_rights":0.13},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":6.505,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.6965,"q5v":0.3984,"q2v":0.323,"cvpos":0.8895}},"lxr_fc_rights":0.13},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":6.906,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.6965,"q5v":0.3974,"q2v":0.323,"cvpos":0.9086}},"lxr_fc_rights":0.14},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":6.906,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.6965,"q5v":0.3945,"q2v":0.322,"cvpos":0.9102}},"lxr_fc_rights":0.14},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":6.956,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.6924,"q5v":0.3945,"q2v":0.322,"cvpos":0.9129}},"lxr_fc_rights":0.14},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":5.755,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.6924,"q5v":0.3945,"q2v":0.322,"cvpos":0.8542}},"lxr_fc_rights":0.12},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":5.755,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.6924,"q5v":0.3945,"q2v":0.322,"cvpos":0.8554}},"lxr_fc_rights":0.12},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":5.755,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.6924,"q5v":0.3945,"q2v":0.322,"cvpos":0.8568}},"lxr_fc_rights":0.12},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":5.755,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.6924,"q5v":0.3943,"q2v":0.321,"cvpos":0.8585}},"lxr_fc_rights":0.12},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":5.755,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.6924,"q5v":0.3943,"q2v":0.321,"cvpos":0.8599}},"lxr_fc_rights":0.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":5.755,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.6924,"q5v":0.3943,"q2v":0.321,"cvpos":0.861}},"lxr_fc_rights":0.12},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":5.755,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.6924,"q5v":0.3943,"q2v":0.321,"cvpos":0.8622}},"lxr_fc_rights":0.12},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":6.005,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.6924,"q5v":0.3943,"q2v":0.321,"cvpos":0.8704}},"lxr_fc_rights":0.12},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":6.555,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.6634,"q5v":0.3903,"q2v":0.321,"cvpos":0.9034}},"lxr_fc_rights":0.13},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":6.555,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.6634,"q5v":0.39,"q2v":0.321,"cvpos":0.9048}},"lxr_fc_rights":0.13},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":6.555,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.6634,"q5v":0.39,"q2v":0.321,"cvpos":0.906}},"lxr_fc_rights":0.13},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":6.555,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.6634,"q5v":0.39,"q2v":0.321,"cvpos":0.9072}},"lxr_fc_rights":0.13},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":6.555,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.6634,"q5v":0.3899,"q2v":0.321,"cvpos":0.9086}},"lxr_fc_rights":0.13},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":6.555,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.6634,"q5v":0.3899,"q2v":0.321,"cvpos":0.9102}},"lxr_fc_rights":0.13},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":6.555,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.6592,"q5v":0.3893,"q2v":0.321,"cvpos":0.9116}},"lxr_fc_rights":0.13},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":6.505,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.6592,"q5v":0.3887,"q2v":0.321,"cvpos":0.9046}},"lxr_fc_rights":0.13},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":6.155,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.6592,"q5v":0.3887,"q2v":0.321,"cvpos":0.8895}},"lxr_fc_rights":0.12},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":6.155,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.6592,"q5v":0.3887,"q2v":0.321,"cvpos":0.8909}},"lxr_fc_rights":0.12},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":6.155,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.6592,"q5v":0.3887,"q2v":0.321,"cvpos":0.8925}},"lxr_fc_rights":0.12},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":6.505,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.6592,"q5v":0.3887,"q2v":0.321,"cvpos":0.9061}},"lxr_fc_rights":0.13},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":6.505,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.6592,"q5v":0.3887,"q2v":0.321,"cvpos":0.9074}},"lxr_fc_rights":0.13},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":6.505,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.6592,"q5v":0.3882,"q2v":0.321,"cvpos":0.9086}},"lxr_fc_rights":0.13},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":6.505,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.6592,"q5v":0.3872,"q2v":0.321,"cvpos":0.91}},"lxr_fc_rights":0.13},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":6.505,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.6592,"q5v":0.3868,"q2v":0.321,"cvpos":0.9113}},"lxr_fc_rights":0.13},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":7.006,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.6592,"q5v":0.3861,"q2v":0.321,"cvpos":0.9195}},"lxr_fc_rights":0.14},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":7.206,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.6592,"q5v":0.3855,"q2v":0.321,"cvpos":0.9211}},"lxr_fc_rights":0.14},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":7.356,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.6592,"q5v":0.3855,"q2v":0.321,"cvpos":0.9347}},"lxr_fc_rights":0.15},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":5.805,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.6592,"q5v":0.3855,"q2v":0.321,"cvpos":0.891}},"lxr_fc_rights":0.12},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":5.905,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.6592,"q5v":0.3854,"q2v":0.321,"cvpos":0.8936}},"lxr_fc_rights":0.12},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":5.705,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.6592,"q5v":0.3854,"q2v":0.321,"cvpos":0.8895}},"lxr_fc_rights":0.11},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":5.705,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.6509,"q5v":0.3851,"q2v":0.321,"cvpos":0.8912}},"lxr_fc_rights":0.11},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":5.705,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.6509,"q5v":0.3848,"q2v":0.321,"cvpos":0.8925}},"lxr_fc_rights":0.11},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":6.005,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.6509,"q5v":0.3848,"q2v":0.321,"cvpos":0.8978}},"lxr_fc_rights":0.12},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":6.005,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.6509,"q5v":0.3848,"q2v":0.321,"cvpos":0.899}},"lxr_fc_rights":0.12},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":6.005,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.6509,"q5v":0.3848,"q2v":0.321,"cvpos":0.9004}},"lxr_fc_rights":0.12},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":6.005,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.6509,"q5v":0.3848,"q2v":0.321,"cvpos":0.902}},"lxr_fc_rights":0.12},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":6.005,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.6509,"q5v":0.3848,"q2v":0.321,"cvpos":0.9034}},"lxr_fc_rights":0.12},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":7.256,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.6509,"q5v":0.3848,"q2v":0.321,"cvpos":0.9237}},"lxr_fc_rights":0.15},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":7.256,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.6426,"q5v":0.3834,"q2v":0.321,"cvpos":0.925}},"lxr_fc_rights":0.15},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":7.256,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.6426,"q5v":0.3815,"q2v":0.321,"cvpos":0.9263}},"lxr_fc_rights":0.15},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":7.256,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.6426,"q5v":0.3809,"q2v":0.321,"cvpos":0.9279}},"lxr_fc_rights":0.15},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":7.256,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.6426,"q5v":0.3809,"q2v":0.321,"cvpos":0.9293}},"lxr_fc_rights":0.15},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":7.256,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.6426,"q5v":0.3809,"q2v":0.321,"cvpos":0.9305}},"lxr_fc_rights":0.15},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":7.256,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.6426,"q5v":0.3809,"q2v":0.321,"cvpos":0.9319}},"lxr_fc_rights":0.15},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":7.256,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.6426,"q5v":0.3809,"q2v":0.321,"cvpos":0.9334}},"lxr_fc_rights":0.15},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":7.506,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.6426,"q5v":0.3809,"q2v":0.321,"cvpos":0.9361}},"lxr_fc_rights":0.15},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":7.807,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.6385,"q5v":0.3809,"q2v":0.321,"cvpos":0.9701}},"lxr_fc_rights":0.16},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":7.807,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.6219,"q5v":0.3809,"q2v":0.321,"cvpos":0.9715}},"lxr_fc_rights":0.16},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":9.108,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.6219,"q5v":0.3809,"q2v":0.321,"cvpos":1}},"lxr_fc_rights":0.18},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":7.506,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.6012,"q5v":0.3809,"q2v":0.321,"cvpos":0.9416}},"lxr_fc_rights":0.15},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":7.506,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.6012,"q5v":0.3809,"q2v":0.321,"cvpos":0.9429}},"lxr_fc_rights":0.15},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":7.506,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.6012,"q5v":0.3809,"q2v":0.321,"cvpos":0.9442}},"lxr_fc_rights":0.15},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":7.506,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.6012,"q5v":0.3809,"q2v":0.321,"cvpos":0.9457}},"lxr_fc_rights":0.15},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":7.506,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.6012,"q5v":0.3809,"q2v":0.321,"cvpos":0.9471}},"lxr_fc_rights":0.15},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":7.506,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.6012,"q5v":0.3809,"q2v":0.321,"cvpos":0.9484}},"lxr_fc_rights":0.15},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":7.506,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.6012,"q5v":0.3809,"q2v":0.321,"cvpos":0.9497}},"lxr_fc_rights":0.15},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":7.506,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.6012,"q5v":0.3809,"q2v":0.321,"cvpos":0.951}},"lxr_fc_rights":0.15},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":7.506,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.6012,"q5v":0.3809,"q2v":0.321,"cvpos":0.9525}},"lxr_fc_rights":0.15},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":7.506,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.5515,"q5v":0.3809,"q2v":0.321,"cvpos":0.9539}},"lxr_fc_rights":0.15},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":7.506,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.5514,"q5v":0.3809,"q2v":0.321,"cvpos":0.9552}},"lxr_fc_rights":0.15},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":8.457,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.5514,"q5v":0.3809,"q2v":0.321,"cvpos":0.9878}},"lxr_fc_rights":0.17},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":7.506,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.5514,"q5v":0.3809,"q2v":0.321,"cvpos":0.9578}},"lxr_fc_rights":0.15},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":8.007,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.5515,"q5v":0.3809,"q2v":0.321,"cvpos":0.981}},"lxr_fc_rights":0.16},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":7.957,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.5515,"q5v":0.3809,"q2v":0.321,"cvpos":0.9783}},"lxr_fc_rights":0.16},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":7.957,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.5514,"q5v":0.3809,"q2v":0.321,"cvpos":0.9796}},"lxr_fc_rights":0.16},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":7.957,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.5514,"q5v":0.3809,"q2v":0.321,"cvpos":0.981}},"lxr_fc_rights":0.16},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":7.506,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.5514,"q5v":0.3809,"q2v":0.321,"cvpos":0.9646}},"lxr_fc_rights":0.15},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":7.506,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.5514,"q5v":0.3809,"q2v":0.321,"cvpos":0.9661}},"lxr_fc_rights":0.15},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":7.506,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.5514,"q5v":0.3809,"q2v":0.321,"cvpos":0.9674}},"lxr_fc_rights":0.15},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":7.506,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.5514,"q5v":0.3809,"q2v":0.321,"cvpos":0.9688}},"lxr_fc_rights":0.15},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":7.506,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.5514,"q5v":0.3809,"q2v":0.321,"cvpos":0.9701}},"lxr_fc_rights":0.15},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":7.506,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.5514,"q5v":0.3809,"q2v":0.321,"cvpos":0.9714}},"lxr_fc_rights":0.15},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":7.556,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.5514,"q5v":0.3809,"q2v":0.321,"cvpos":0.9729}},"lxr_fc_rights":0.15},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":8.257,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.5514,"q5v":0.3809,"q2v":0.321,"cvpos":0.9878}},"lxr_fc_rights":0.17},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":8.957,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.5514,"q5v":0.3809,"q2v":0.321,"cvpos":0.9918}},"lxr_fc_rights":0.18},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":8.957,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.5514,"q5v":0.3809,"q2v":0.321,"cvpos":0.9932}},"lxr_fc_rights":0.18},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":8.957,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.5514,"q5v":0.3809,"q2v":0.321,"cvpos":0.9946}},"lxr_fc_rights":0.18},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":8.957,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.5514,"q5v":0.3809,"q2v":0.321,"cvpos":0.9959}},"lxr_fc_rights":0.18},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":8.957,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.5514,"q5v":0.3809,"q2v":0.321,"cvpos":0.9973}},"lxr_fc_rights":0.18},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":8.857,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.5514,"q5v":0.3809,"q2v":0.321,"cvpos":0.9959}},"lxr_fc_rights":0.18},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":8.857,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.5514,"q5v":0.3809,"q2v":0.321,"cvpos":0.9973}},"lxr_fc_rights":0.18},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":7.706,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.5514,"q5v":0.3809,"q2v":0.321,"cvpos":0.985}},"lxr_fc_rights":0.15},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":7.706,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.5514,"q5v":0.3809,"q2v":0.321,"cvpos":0.9864}},"lxr_fc_rights":0.15},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":7.706,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.5514,"q5v":0.3809,"q2v":0.321,"cvpos":0.9878}},"lxr_fc_rights":0.15},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":7.706,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.5514,"q5v":0.3809,"q2v":0.321,"cvpos":0.9891}},"lxr_fc_rights":0.15},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":7.706,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.5514,"q5v":0.3809,"q2v":0.321,"cvpos":0.9905}},"lxr_fc_rights":0.15},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":6.305,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.5514,"q5v":0.3809,"q2v":0.321,"cvpos":0.9769}},"lxr_fc_rights":0.13},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":6.305,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.5514,"q5v":0.3809,"q2v":0.321,"cvpos":0.9783}},"lxr_fc_rights":0.13},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":6.305,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.5473,"q5v":0.3809,"q2v":0.321,"cvpos":0.9796}},"lxr_fc_rights":0.13},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":6.305,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.3809,"q2v":0.321,"cvpos":0.981}},"lxr_fc_rights":0.13},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":6.305,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.3809,"q2v":0.321,"cvpos":0.9823}},"lxr_fc_rights":0.13},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":6.956,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.3809,"q2v":0.321,"cvpos":0.985}},"lxr_fc_rights":0.14},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":6.956,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.3809,"q2v":0.321,"cvpos":0.9864}},"lxr_fc_rights":0.14},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":6.956,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.3809,"q2v":0.321,"cvpos":0.9878}},"lxr_fc_rights":0.14},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":6.956,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.3809,"q2v":0.321,"cvpos":0.9891}},"lxr_fc_rights":0.14},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":7.907,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.3809,"q2v":0.321,"cvpos":0.9918}},"lxr_fc_rights":0.16},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":8.157,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.5427,"q5v":0.3809,"q2v":0.321,"cvpos":0.9959}},"lxr_fc_rights":0.16},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":8.157,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.539,"q5v":0.3809,"q2v":0.321,"cvpos":0.9973}},"lxr_fc_rights":0.16},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":8.007,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.539,"q5v":0.3809,"q2v":0.321,"cvpos":0.9959}},"lxr_fc_rights":0.16},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":9.008,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.5247,"q5v":0.3809,"q2v":0.321,"cvpos":0.9986}},"lxr_fc_rights":0.18},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":9.008,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.5247,"q5v":0.3809,"q2v":0.321,"cvpos":1}},"lxr_fc_rights":0.18},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":8.057,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.5351,"q5v":0.3809,"q2v":0.321,"cvpos":1}},"lxr_fc_rights":0.16},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":7.256,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.5351,"q5v":0.3809,"q2v":0.321,"cvpos":1}},"lxr_fc_rights":0.15},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":6.906,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.5276,"q5v":0.3809,"q2v":0.321,"cvpos":1}},"lxr_fc_rights":0.14},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":6.255,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.5247,"q5v":0.3809,"q2v":0.321,"cvpos":1}},"lxr_fc_rights":0.13},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":5.805,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.5351,"q5v":0.3809,"q2v":0.321,"cvpos":0.9932}},"lxr_fc_rights":0.12},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":5.555,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.5351,"q5v":0.3809,"q2v":0.321,"cvpos":0.9891}},"lxr_fc_rights":0.11},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":5.555,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.5276,"q5v":0.3809,"q2v":0.321,"cvpos":0.9905}},"lxr_fc_rights":0.11},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":5.555,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.5247,"q5v":0.3809,"q2v":0.321,"cvpos":0.9918}},"lxr_fc_rights":0.11},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":5.555,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.5247,"q5v":0.3809,"q2v":0.321,"cvpos":0.9932}},"lxr_fc_rights":0.11},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":5.455,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.5276,"q5v":0.3809,"q2v":0.321,"cvpos":0.9918}},"lxr_fc_rights":0.11},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":5.455,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.5276,"q5v":0.3809,"q2v":0.321,"cvpos":0.9932}},"lxr_fc_rights":0.11},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":5.405,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.5247,"q5v":0.3809,"q2v":0.321,"cvpos":0.9864}},"lxr_fc_rights":0.11},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":5.405,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.5247,"q5v":0.3809,"q2v":0.321,"cvpos":0.9877}},"lxr_fc_rights":0.11},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":5.405,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.5351,"q5v":0.3809,"q2v":0.321,"cvpos":0.9891}},"lxr_fc_rights":0.11},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":5.405,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.5351,"q5v":0.3809,"q2v":0.321,"cvpos":0.9905}},"lxr_fc_rights":0.11},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":5.405,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.5276,"q5v":0.3809,"q2v":0.321,"cvpos":0.9918}},"lxr_fc_rights":0.11},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":5.405,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.5247,"q5v":0.3809,"q2v":0.321,"cvpos":0.9932}},"lxr_fc_rights":0.11},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":5.955,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.5247,"q5v":0.3809,"q2v":0.321,"cvpos":0.9946}},"lxr_fc_rights":0.12},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":5.955,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.539,"q5v":0.3809,"q2v":0.321,"cvpos":0.9959}},"lxr_fc_rights":0.12},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":6.155,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.5351,"q5v":0.3809,"q2v":0.321,"cvpos":0.9973}},"lxr_fc_rights":0.12},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":6.155,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.5276,"q5v":0.3809,"q2v":0.321,"cvpos":0.9986}},"lxr_fc_rights":0.12},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":6.155,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.5276,"q5v":0.3809,"q2v":0.321,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.51,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.539,"q5v":0.3809,"q2v":0.321,"cvpos":0.7748}},"lxr_fc_rights":0.12},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.51,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.539,"q5v":0.3809,"q2v":0.321,"cvpos":0.7748}},"lxr_fc_rights":0.12},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.539,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.539,"q5v":0.3809,"q2v":0.321,"cvpos":0.7989}},"lxr_fc_rights":0.13},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.601,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.539,"q5v":0.3809,"q2v":0.321,"cvpos":0.8626}},"lxr_fc_rights":0.15},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.518,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.539,"q5v":0.3809,"q2v":0.321,"cvpos":0.785}},"lxr_fc_rights":0.13},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.518,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.5427,"q5v":0.3809,"q2v":0.321,"cvpos":0.7829}},"lxr_fc_rights":0.13},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.539,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.3809,"q2v":0.321,"cvpos":0.7951}},"lxr_fc_rights":0.13},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.547,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.3809,"q2v":0.321,"cvpos":0.8098}},"lxr_fc_rights":0.13},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.551,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.5427,"q5v":0.3809,"q2v":0.321,"cvpos":0.8122}},"lxr_fc_rights":0.13},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.551,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.5427,"q5v":0.3809,"q2v":0.321,"cvpos":0.8122}},"lxr_fc_rights":0.13},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.551,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.3809,"q2v":0.321,"cvpos":0.81}},"lxr_fc_rights":0.13},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.551,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.3809,"q2v":0.321,"cvpos":0.81}},"lxr_fc_rights":0.13},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.551,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.3809,"q2v":0.321,"cvpos":0.8111}},"lxr_fc_rights":0.13},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.551,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.5427,"q5v":0.3809,"q2v":0.321,"cvpos":0.8122}},"lxr_fc_rights":0.13},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.551,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.5427,"q5v":0.3809,"q2v":0.321,"cvpos":0.8122}},"lxr_fc_rights":0.13},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.551,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.3809,"q2v":0.321,"cvpos":0.81}},"lxr_fc_rights":0.13},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.551,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.3809,"q2v":0.321,"cvpos":0.81}},"lxr_fc_rights":0.13},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.551,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.3809,"q2v":0.321,"cvpos":0.8111}},"lxr_fc_rights":0.13},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.551,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.5427,"q5v":0.3809,"q2v":0.321,"cvpos":0.8122}},"lxr_fc_rights":0.13},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.551,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.5427,"q5v":0.3809,"q2v":0.321,"cvpos":0.8122}},"lxr_fc_rights":0.13},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.551,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.3809,"q2v":0.321,"cvpos":0.81}},"lxr_fc_rights":0.13},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.551,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.3809,"q2v":0.321,"cvpos":0.81}},"lxr_fc_rights":0.13},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.551,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.3809,"q2v":0.321,"cvpos":0.8111}},"lxr_fc_rights":0.13},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.601,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.5427,"q5v":0.3809,"q2v":0.321,"cvpos":0.8367}},"lxr_fc_rights":0.15},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.601,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.5427,"q5v":0.3809,"q2v":0.321,"cvpos":0.8367}},"lxr_fc_rights":0.15},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.601,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.3809,"q2v":0.321,"cvpos":0.8345}},"lxr_fc_rights":0.15},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.601,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.3809,"q2v":0.321,"cvpos":0.8345}},"lxr_fc_rights":0.15},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.601,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.3809,"q2v":0.321,"cvpos":0.8356}},"lxr_fc_rights":0.15},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.601,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.5427,"q5v":0.3809,"q2v":0.321,"cvpos":0.8367}},"lxr_fc_rights":0.15},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.601,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.5427,"q5v":0.3809,"q2v":0.321,"cvpos":0.8367}},"lxr_fc_rights":0.15},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.601,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.3809,"q2v":0.321,"cvpos":0.8345}},"lxr_fc_rights":0.15},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.643,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.3809,"q2v":0.321,"cvpos":0.8399}},"lxr_fc_rights":0.16},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.643,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.3809,"q2v":0.321,"cvpos":0.841}},"lxr_fc_rights":0.16},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.659,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.5427,"q5v":0.3809,"q2v":0.321,"cvpos":0.8626}},"lxr_fc_rights":0.16},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.659,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.5427,"q5v":0.3809,"q2v":0.321,"cvpos":0.8626}},"lxr_fc_rights":0.16},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.659,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.3809,"q2v":0.321,"cvpos":0.8602}},"lxr_fc_rights":0.16},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.659,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.3809,"q2v":0.321,"cvpos":0.8602}},"lxr_fc_rights":0.16},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.659,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.3809,"q2v":0.321,"cvpos":0.8614}},"lxr_fc_rights":0.16},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.659,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.5427,"q5v":0.3809,"q2v":0.321,"cvpos":0.8626}},"lxr_fc_rights":0.16},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.659,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.5427,"q5v":0.3809,"q2v":0.321,"cvpos":0.8626}},"lxr_fc_rights":0.16},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.659,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.3809,"q2v":0.321,"cvpos":0.8602}},"lxr_fc_rights":0.16},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.659,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.3809,"q2v":0.321,"cvpos":0.8602}},"lxr_fc_rights":0.16},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.659,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.3809,"q2v":0.321,"cvpos":0.8614}},"lxr_fc_rights":0.16},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.659,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.5427,"q5v":0.3809,"q2v":0.321,"cvpos":0.8626}},"lxr_fc_rights":0.16},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.659,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.3809,"q2v":0.321,"cvpos":0.8602}},"lxr_fc_rights":0.16},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.659,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.3809,"q2v":0.321,"cvpos":0.8602}},"lxr_fc_rights":0.16},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.659,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.3809,"q2v":0.321,"cvpos":0.8614}},"lxr_fc_rights":0.16},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.659,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.5427,"q5v":0.3809,"q2v":0.321,"cvpos":0.8626}},"lxr_fc_rights":0.16},{"ps_ttm":0.659,"sp":0.159,"stockId":1000000000001629,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5427,"q5v":0.3809,"q2v":0.321,"cvpos":0.8626}},"lxr_fc_rights":0.16},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.663,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.3809,"q2v":0.321,"cvpos":0.8602}},"lxr_fc_rights":0.16},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.663,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.3809,"q2v":0.321,"cvpos":0.8602}},"lxr_fc_rights":0.16},{"ps_ttm":0.663,"sp":0.16,"stockId":1000000000001629,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.3809,"q2v":0.321,"cvpos":0.8614}},"lxr_fc_rights":0.16},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.638,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.5427,"q5v":0.3809,"q2v":0.321,"cvpos":0.8408}},"lxr_fc_rights":0.15},{"ps_ttm":0.705,"sp":0.17,"stockId":1000000000001629,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5427,"q5v":0.3809,"q2v":0.321,"cvpos":0.8857}},"lxr_fc_rights":0.17},{"ps_ttm":0.705,"sp":0.17,"stockId":1000000000001629,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.3809,"q2v":0.321,"cvpos":0.8833}},"lxr_fc_rights":0.17},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.775,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.3809,"q2v":0.321,"cvpos":0.8981}},"lxr_fc_rights":0.19},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.775,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.5427,"q5v":0.3809,"q2v":0.321,"cvpos":0.8993}},"lxr_fc_rights":0.19},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.775,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.5427,"q5v":0.3809,"q2v":0.321,"cvpos":0.9005}},"lxr_fc_rights":0.19},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.775,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.3809,"q2v":0.321,"cvpos":0.8969}},"lxr_fc_rights":0.19},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.775,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.3809,"q2v":0.321,"cvpos":0.8969}},"lxr_fc_rights":0.19},{"ps_ttm":0.775,"sp":0.187,"stockId":1000000000001629,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.3809,"q2v":0.321,"cvpos":0.8981}},"lxr_fc_rights":0.19},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.784,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.5427,"q5v":0.3809,"q2v":0.321,"cvpos":0.8993}},"lxr_fc_rights":0.19},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.784,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.5427,"q5v":0.3809,"q2v":0.321,"cvpos":0.8993}},"lxr_fc_rights":0.19},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.784,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.3809,"q2v":0.321,"cvpos":0.8969}},"lxr_fc_rights":0.19},{"ps_ttm":0.784,"sp":0.189,"stockId":1000000000001629,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.3809,"q2v":0.321,"cvpos":0.8969}},"lxr_fc_rights":0.19},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.742,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.3809,"q2v":0.321,"cvpos":0.894}},"lxr_fc_rights":0.18},{"ps_ttm":0.742,"sp":0.179,"stockId":1000000000001629,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5427,"q5v":0.3809,"q2v":0.321,"cvpos":0.8952}},"lxr_fc_rights":0.18},{"ps_ttm":0.705,"sp":0.17,"stockId":1000000000001629,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5427,"q5v":0.3809,"q2v":0.321,"cvpos":0.8857}},"lxr_fc_rights":0.17},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.663,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.3809,"q2v":0.321,"cvpos":0.8589}},"lxr_fc_rights":0.16},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.663,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.3809,"q2v":0.321,"cvpos":0.8589}},"lxr_fc_rights":0.16},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.697,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.3809,"q2v":0.321,"cvpos":0.8736}},"lxr_fc_rights":0.17},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.697,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.5427,"q5v":0.3809,"q2v":0.321,"cvpos":0.8748}},"lxr_fc_rights":0.17},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.697,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.5427,"q5v":0.3809,"q2v":0.321,"cvpos":0.8748}},"lxr_fc_rights":0.17},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.697,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.3809,"q2v":0.321,"cvpos":0.8736}},"lxr_fc_rights":0.17},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.701,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.3809,"q2v":0.321,"cvpos":0.8736}},"lxr_fc_rights":0.17},{"ps_ttm":0.701,"sp":0.169,"stockId":1000000000001629,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5427,"q5v":0.3809,"q2v":0.321,"cvpos":0.8748}},"lxr_fc_rights":0.17},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.651,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.5427,"q5v":0.3809,"q2v":0.321,"cvpos":0.849}},"lxr_fc_rights":0.16},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.651,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.3809,"q2v":0.321,"cvpos":0.8467}},"lxr_fc_rights":0.16},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.651,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.3809,"q2v":0.321,"cvpos":0.8467}},"lxr_fc_rights":0.16},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.651,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.3809,"q2v":0.321,"cvpos":0.8478}},"lxr_fc_rights":0.16},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.651,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.5427,"q5v":0.3809,"q2v":0.321,"cvpos":0.849}},"lxr_fc_rights":0.16},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.651,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.5427,"q5v":0.3809,"q2v":0.321,"cvpos":0.849}},"lxr_fc_rights":0.16},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.651,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.3809,"q2v":0.321,"cvpos":0.8467}},"lxr_fc_rights":0.16},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.651,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.3809,"q2v":0.321,"cvpos":0.8467}},"lxr_fc_rights":0.16},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.663,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.3809,"q2v":0.321,"cvpos":0.8492}},"lxr_fc_rights":0.16},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.622,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.3809,"q2v":0.321,"cvpos":0.8356}},"lxr_fc_rights":0.15},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.622,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.3809,"q2v":0.321,"cvpos":0.8333}},"lxr_fc_rights":0.15},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.692,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.3809,"q2v":0.321,"cvpos":0.8442}},"lxr_fc_rights":0.17},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.692,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.3809,"q2v":0.321,"cvpos":0.8453}},"lxr_fc_rights":0.17},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.692,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.3809,"q2v":0.321,"cvpos":0.8465}},"lxr_fc_rights":0.17},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.692,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.3809,"q2v":0.321,"cvpos":0.8465}},"lxr_fc_rights":0.17},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.692,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.3809,"q2v":0.321,"cvpos":0.8442}},"lxr_fc_rights":0.17},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.692,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.3809,"q2v":0.321,"cvpos":0.8442}},"lxr_fc_rights":0.17},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.692,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.3809,"q2v":0.321,"cvpos":0.8453}},"lxr_fc_rights":0.17},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.692,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.3809,"q2v":0.321,"cvpos":0.8465}},"lxr_fc_rights":0.17},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.692,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.3809,"q2v":0.321,"cvpos":0.8465}},"lxr_fc_rights":0.17},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.713,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.3809,"q2v":0.321,"cvpos":0.8455}},"lxr_fc_rights":0.17},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.713,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.3809,"q2v":0.321,"cvpos":0.8455}},"lxr_fc_rights":0.17},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.643,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.3809,"q2v":0.321,"cvpos":0.8358}},"lxr_fc_rights":0.16},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.643,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.3809,"q2v":0.321,"cvpos":0.837}},"lxr_fc_rights":0.16},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.643,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.3809,"q2v":0.321,"cvpos":0.837}},"lxr_fc_rights":0.16},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.643,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.3809,"q2v":0.321,"cvpos":0.8358}},"lxr_fc_rights":0.16},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.643,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.3809,"q2v":0.321,"cvpos":0.837}},"lxr_fc_rights":0.16},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.643,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.5427,"q5v":0.3809,"q2v":0.321,"cvpos":0.8381}},"lxr_fc_rights":0.16},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.341,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.3809,"q2v":0.321,"cvpos":0.3117}},"lxr_fc_rights":0.15},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.334,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.3809,"q2v":0.321,"cvpos":0.2619}},"lxr_fc_rights":0.15},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.316,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.3809,"q2v":0.321,"cvpos":0.1916}},"lxr_fc_rights":0.14},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.319,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.382,"q2v":0.321,"cvpos":0.1943}},"lxr_fc_rights":0.14},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.314,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.3848,"q2v":0.321,"cvpos":0.1897}},"lxr_fc_rights":0.14},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.323,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.3848,"q2v":0.321,"cvpos":0.21}},"lxr_fc_rights":0.15},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.356,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.5502,"q5v":0.3848,"q2v":0.321,"cvpos":0.3433}},"lxr_fc_rights":0.16},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.356,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.5502,"q5v":0.3848,"q2v":0.321,"cvpos":0.3438}},"lxr_fc_rights":0.16},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.356,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.5515,"q5v":0.3848,"q2v":0.321,"cvpos":0.3438}},"lxr_fc_rights":0.16},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.334,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.5515,"q5v":0.3848,"q2v":0.321,"cvpos":0.2561}},"lxr_fc_rights":0.15},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.334,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.5515,"q5v":0.3854,"q2v":0.321,"cvpos":0.2561}},"lxr_fc_rights":0.15},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.334,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.5515,"q5v":0.3854,"q2v":0.321,"cvpos":0.2564}},"lxr_fc_rights":0.15},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.334,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.5515,"q5v":0.3854,"q2v":0.321,"cvpos":0.2568}},"lxr_fc_rights":0.15},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.334,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.5515,"q5v":0.3854,"q2v":0.321,"cvpos":0.2568}},"lxr_fc_rights":0.15},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.334,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.5577,"q5v":0.3855,"q2v":0.321,"cvpos":0.2561}},"lxr_fc_rights":0.15},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.334,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.5598,"q5v":0.3855,"q2v":0.321,"cvpos":0.2561}},"lxr_fc_rights":0.15},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.334,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.5598,"q5v":0.3855,"q2v":0.321,"cvpos":0.2564}},"lxr_fc_rights":0.15},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.334,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.5598,"q5v":0.3855,"q2v":0.321,"cvpos":0.2568}},"lxr_fc_rights":0.15},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.334,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.5598,"q5v":0.3868,"q2v":0.321,"cvpos":0.2568}},"lxr_fc_rights":0.15},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.356,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.568,"q5v":0.3869,"q2v":0.321,"cvpos":0.3293}},"lxr_fc_rights":0.16},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.37,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.5762,"q5v":0.3876,"q2v":0.321,"cvpos":0.3726}},"lxr_fc_rights":0.17},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.379,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.5762,"q5v":0.3882,"q2v":0.321,"cvpos":0.4288}},"lxr_fc_rights":0.17},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.379,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.5762,"q5v":0.3887,"q2v":0.321,"cvpos":0.4293}},"lxr_fc_rights":0.17},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.379,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.5762,"q5v":0.3887,"q2v":0.321,"cvpos":0.4299}},"lxr_fc_rights":0.17},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.379,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.5879,"q5v":0.3887,"q2v":0.321,"cvpos":0.4288}},"lxr_fc_rights":0.17},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.379,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.6331,"q5v":0.3887,"q2v":0.321,"cvpos":0.4288}},"lxr_fc_rights":0.17},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.379,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.6557,"q5v":0.3887,"q2v":0.321,"cvpos":0.4288}},"lxr_fc_rights":0.17},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.379,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.6557,"q5v":0.3887,"q2v":0.321,"cvpos":0.4293}},"lxr_fc_rights":0.17},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.379,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.6557,"q5v":0.3893,"q2v":0.321,"cvpos":0.4299}},"lxr_fc_rights":0.17},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.379,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.7311,"q5v":0.3899,"q2v":0.321,"cvpos":0.4288}},"lxr_fc_rights":0.17},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.379,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.7386,"q5v":0.3899,"q2v":0.321,"cvpos":0.4288}},"lxr_fc_rights":0.17},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.377,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.7386,"q5v":0.39,"q2v":0.321,"cvpos":0.4158}},"lxr_fc_rights":0.17},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.377,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.7838,"q5v":0.39,"q2v":0.321,"cvpos":0.4152}},"lxr_fc_rights":0.17},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.377,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.7914,"q5v":0.3903,"q2v":0.321,"cvpos":0.4152}},"lxr_fc_rights":0.17},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.377,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.3925,"q2v":0.321,"cvpos":0.4152}},"lxr_fc_rights":0.17},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.377,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.3943,"q2v":0.321,"cvpos":0.4158}},"lxr_fc_rights":0.17},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.377,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.3943,"q2v":0.321,"cvpos":0.4163}},"lxr_fc_rights":0.17},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.377,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.8441,"q5v":0.3943,"q2v":0.321,"cvpos":0.4152}},"lxr_fc_rights":0.17},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.377,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.8517,"q5v":0.3943,"q2v":0.321,"cvpos":0.4152}},"lxr_fc_rights":0.17},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.345,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.9195,"q5v":0.3944,"q2v":0.321,"cvpos":0.3039}},"lxr_fc_rights":0.16},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.323,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.9195,"q5v":0.3945,"q2v":0.321,"cvpos":0.2106}},"lxr_fc_rights":0.15},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.379,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.9195,"q5v":0.3945,"q2v":0.321,"cvpos":0.4163}},"lxr_fc_rights":0.17},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.379,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.4973,"q5v":0.3945,"q2v":0.321,"cvpos":0.4152}},"lxr_fc_rights":0.17},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.379,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.527,"q5v":0.3945,"q2v":0.321,"cvpos":0.4152}},"lxr_fc_rights":0.17},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.379,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.5418,"q5v":0.3955,"q2v":0.321,"cvpos":0.4152}},"lxr_fc_rights":0.17},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.399,"sp":0.179,"statistics":{"ps_ttm":{"q8v":1.5418,"q5v":0.3965,"q2v":0.321,"cvpos":0.5313}},"lxr_fc_rights":0.18},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.399,"sp":0.179,"statistics":{"ps_ttm":{"q8v":1.5418,"q5v":0.3955,"q2v":0.321,"cvpos":0.532}},"lxr_fc_rights":0.18},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.399,"sp":0.179,"statistics":{"ps_ttm":{"q8v":1.6456,"q5v":0.3974,"q2v":0.321,"cvpos":0.5305}},"lxr_fc_rights":0.18},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.399,"sp":0.179,"statistics":{"ps_ttm":{"q8v":1.6807,"q5v":0.3974,"q2v":0.321,"cvpos":0.5305}},"lxr_fc_rights":0.18},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.399,"sp":0.179,"statistics":{"ps_ttm":{"q8v":1.7345,"q5v":0.3974,"q2v":0.321,"cvpos":0.5305}},"lxr_fc_rights":0.18},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.399,"sp":0.179,"statistics":{"ps_ttm":{"q8v":1.7345,"q5v":0.3965,"q2v":0.321,"cvpos":0.5313}},"lxr_fc_rights":0.18},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.399,"sp":0.179,"statistics":{"ps_ttm":{"q8v":1.7345,"q5v":0.3955,"q2v":0.321,"cvpos":0.532}},"lxr_fc_rights":0.18},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.412,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.8605,"q5v":0.3974,"q2v":0.321,"cvpos":0.6024}},"lxr_fc_rights":0.19},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.412,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.8605,"q5v":0.3974,"q2v":0.321,"cvpos":0.6024}},"lxr_fc_rights":0.19},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.412,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.8605,"q5v":0.3974,"q2v":0.321,"cvpos":0.6024}},"lxr_fc_rights":0.19},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.374,"sp":0.168,"statistics":{"ps_ttm":{"q8v":1.8605,"q5v":0.3965,"q2v":0.321,"cvpos":0.3913}},"lxr_fc_rights":0.17},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.374,"sp":0.168,"statistics":{"ps_ttm":{"q8v":1.8605,"q5v":0.3974,"q2v":0.321,"cvpos":0.3918}},"lxr_fc_rights":0.17},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.374,"sp":0.168,"statistics":{"ps_ttm":{"q8v":1.9313,"q5v":0.3984,"q2v":0.321,"cvpos":0.3908}},"lxr_fc_rights":0.17},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.374,"sp":0.168,"statistics":{"ps_ttm":{"q8v":1.9313,"q5v":0.3984,"q2v":0.321,"cvpos":0.3908}},"lxr_fc_rights":0.17},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.343,"sp":0.154,"statistics":{"ps_ttm":{"q8v":1.9313,"q5v":0.3984,"q2v":0.321,"cvpos":0.2944}},"lxr_fc_rights":0.15},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.343,"sp":0.154,"statistics":{"ps_ttm":{"q8v":1.9313,"q5v":0.3984,"q2v":0.321,"cvpos":0.2948}},"lxr_fc_rights":0.15},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.361,"sp":0.162,"statistics":{"ps_ttm":{"q8v":1.9313,"q5v":0.3984,"q2v":0.321,"cvpos":0.3351}},"lxr_fc_rights":0.16},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.363,"sp":0.163,"statistics":{"ps_ttm":{"q8v":2.0014,"q5v":0.3984,"q2v":0.321,"cvpos":0.3528}},"lxr_fc_rights":0.16},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.365,"sp":0.164,"statistics":{"ps_ttm":{"q8v":2.0014,"q5v":0.3984,"q2v":0.321,"cvpos":0.3541}},"lxr_fc_rights":0.16},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.352,"sp":0.158,"statistics":{"ps_ttm":{"q8v":2.0014,"q5v":0.3984,"q2v":0.321,"cvpos":0.3157}},"lxr_fc_rights":0.16},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.352,"sp":0.158,"statistics":{"ps_ttm":{"q8v":2.0236,"q5v":0.3984,"q2v":0.321,"cvpos":0.3157}},"lxr_fc_rights":0.16},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.341,"sp":0.153,"statistics":{"ps_ttm":{"q8v":2.031,"q5v":0.3984,"q2v":0.321,"cvpos":0.29}},"lxr_fc_rights":0.15},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.437,"sp":0.196,"statistics":{"ps_ttm":{"q8v":2.0384,"q5v":0.3984,"q2v":0.321,"cvpos":0.6242}},"lxr_fc_rights":0.2},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.501,"sp":0.225,"statistics":{"ps_ttm":{"q8v":2.0384,"q5v":0.3984,"q2v":0.321,"cvpos":0.6712}},"lxr_fc_rights":0.23},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.394,"sp":0.177,"statistics":{"ps_ttm":{"q8v":2.0384,"q5v":0.3984,"q2v":0.321,"cvpos":0.4688}},"lxr_fc_rights":0.18},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.394,"sp":0.177,"statistics":{"ps_ttm":{"q8v":2.0384,"q5v":0.3984,"q2v":0.321,"cvpos":0.4688}},"lxr_fc_rights":0.18},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.394,"sp":0.177,"statistics":{"ps_ttm":{"q8v":2.0384,"q5v":0.3984,"q2v":0.321,"cvpos":0.4688}},"lxr_fc_rights":0.18},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.394,"sp":0.177,"statistics":{"ps_ttm":{"q8v":2.0384,"q5v":0.3984,"q2v":0.321,"cvpos":0.4695}},"lxr_fc_rights":0.18},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.394,"sp":0.177,"statistics":{"ps_ttm":{"q8v":2.0384,"q5v":0.3984,"q2v":0.321,"cvpos":0.4701}},"lxr_fc_rights":0.18},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.412,"sp":0.185,"statistics":{"ps_ttm":{"q8v":2.0384,"q5v":0.3984,"q2v":0.321,"cvpos":0.5786}},"lxr_fc_rights":0.19},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.412,"sp":0.185,"statistics":{"ps_ttm":{"q8v":2.0384,"q5v":0.3984,"q2v":0.321,"cvpos":0.5786}},"lxr_fc_rights":0.19},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.41,"sp":0.184,"statistics":{"ps_ttm":{"q8v":2.0384,"q5v":0.3984,"q2v":0.321,"cvpos":0.565}},"lxr_fc_rights":0.18},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.41,"sp":0.184,"statistics":{"ps_ttm":{"q8v":2.0384,"q5v":0.3984,"q2v":0.321,"cvpos":0.5658}},"lxr_fc_rights":0.18},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.41,"sp":0.184,"statistics":{"ps_ttm":{"q8v":2.0384,"q5v":0.3984,"q2v":0.321,"cvpos":0.5666}},"lxr_fc_rights":0.18},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.408,"sp":0.183,"statistics":{"ps_ttm":{"q8v":2.0607,"q5v":0.3984,"q2v":0.321,"cvpos":0.5515}},"lxr_fc_rights":0.18},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.403,"sp":0.181,"statistics":{"ps_ttm":{"q8v":2.0681,"q5v":0.3984,"q2v":0.321,"cvpos":0.5461}},"lxr_fc_rights":0.18},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.403,"sp":0.181,"statistics":{"ps_ttm":{"q8v":2.0681,"q5v":0.3984,"q2v":0.321,"cvpos":0.5461}},"lxr_fc_rights":0.18},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.385,"sp":0.173,"statistics":{"ps_ttm":{"q8v":2.0755,"q5v":0.3984,"q2v":0.321,"cvpos":0.4369}},"lxr_fc_rights":0.17},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.385,"sp":0.173,"statistics":{"ps_ttm":{"q8v":2.0755,"q5v":0.3984,"q2v":0.321,"cvpos":0.4375}},"lxr_fc_rights":0.17},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.399,"sp":0.179,"statistics":{"ps_ttm":{"q8v":2.0755,"q5v":0.3984,"q2v":0.321,"cvpos":0.5041}},"lxr_fc_rights":0.18},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.399,"sp":0.179,"statistics":{"ps_ttm":{"q8v":2.0755,"q5v":0.3984,"q2v":0.321,"cvpos":0.5041}},"lxr_fc_rights":0.18},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.399,"sp":0.179,"statistics":{"ps_ttm":{"q8v":2.0755,"q5v":0.3984,"q2v":0.321,"cvpos":0.5041}},"lxr_fc_rights":0.18},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.399,"sp":0.179,"statistics":{"ps_ttm":{"q8v":2.0858,"q5v":0.3984,"q2v":0.321,"cvpos":0.5047}},"lxr_fc_rights":0.18},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.401,"sp":0.18,"statistics":{"ps_ttm":{"q8v":2.0858,"q5v":0.3984,"q2v":0.321,"cvpos":0.5149}},"lxr_fc_rights":0.18},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.401,"sp":0.18,"statistics":{"ps_ttm":{"q8v":2.0858,"q5v":0.3984,"q2v":0.321,"cvpos":0.5136}},"lxr_fc_rights":0.18},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.401,"sp":0.18,"statistics":{"ps_ttm":{"q8v":2.0858,"q5v":0.3984,"q2v":0.321,"cvpos":0.5136}},"lxr_fc_rights":0.18},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.401,"sp":0.18,"statistics":{"ps_ttm":{"q8v":2.1496,"q5v":0.3984,"q2v":0.321,"cvpos":0.5136}},"lxr_fc_rights":0.18},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.401,"sp":0.18,"statistics":{"ps_ttm":{"q8v":2.1496,"q5v":0.3984,"q2v":0.321,"cvpos":0.5142}},"lxr_fc_rights":0.18},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.401,"sp":0.18,"statistics":{"ps_ttm":{"q8v":2.1496,"q5v":0.3984,"q2v":0.321,"cvpos":0.5149}},"lxr_fc_rights":0.18},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.401,"sp":0.18,"statistics":{"ps_ttm":{"q8v":2.1496,"q5v":0.3984,"q2v":0.321,"cvpos":0.5136}},"lxr_fc_rights":0.18},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.401,"sp":0.18,"statistics":{"ps_ttm":{"q8v":2.1496,"q5v":0.3984,"q2v":0.321,"cvpos":0.5136}},"lxr_fc_rights":0.18},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.401,"sp":0.18,"statistics":{"ps_ttm":{"q8v":2.1496,"q5v":0.3984,"q2v":0.321,"cvpos":0.5136}},"lxr_fc_rights":0.18},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.401,"sp":0.18,"statistics":{"ps_ttm":{"q8v":2.1496,"q5v":0.3984,"q2v":0.321,"cvpos":0.5142}},"lxr_fc_rights":0.18},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.401,"sp":0.18,"statistics":{"ps_ttm":{"q8v":2.1496,"q5v":0.3984,"q2v":0.321,"cvpos":0.5149}},"lxr_fc_rights":0.18},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.401,"sp":0.18,"statistics":{"ps_ttm":{"q8v":2.1496,"q5v":0.3984,"q2v":0.321,"cvpos":0.5136}},"lxr_fc_rights":0.18},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.401,"sp":0.18,"statistics":{"ps_ttm":{"q8v":2.1496,"q5v":0.3984,"q2v":0.321,"cvpos":0.5136}},"lxr_fc_rights":0.18},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.401,"sp":0.18,"statistics":{"ps_ttm":{"q8v":2.1496,"q5v":0.3984,"q2v":0.321,"cvpos":0.5136}},"lxr_fc_rights":0.18},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.379,"sp":0.17,"statistics":{"ps_ttm":{"q8v":2.1496,"q5v":0.3984,"q2v":0.321,"cvpos":0.3989}},"lxr_fc_rights":0.17},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.379,"sp":0.17,"statistics":{"ps_ttm":{"q8v":2.1496,"q5v":0.3984,"q2v":0.321,"cvpos":0.3995}},"lxr_fc_rights":0.17},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.379,"sp":0.17,"statistics":{"ps_ttm":{"q8v":2.1496,"q5v":0.3984,"q2v":0.321,"cvpos":0.3984}},"lxr_fc_rights":0.17},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.361,"sp":0.162,"statistics":{"ps_ttm":{"q8v":2.1496,"q5v":0.3988,"q2v":0.321,"cvpos":0.3306}},"lxr_fc_rights":0.16},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.361,"sp":0.162,"statistics":{"ps_ttm":{"q8v":2.1496,"q5v":0.3989,"q2v":0.321,"cvpos":0.3311}},"lxr_fc_rights":0.16},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.361,"sp":0.162,"statistics":{"ps_ttm":{"q8v":2.1496,"q5v":0.3991,"q2v":0.321,"cvpos":0.3315}},"lxr_fc_rights":0.16},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.356,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.1496,"q5v":0.3991,"q2v":0.321,"cvpos":0.3198}},"lxr_fc_rights":0.16},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.423,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.1496,"q5v":0.4004,"q2v":0.321,"cvpos":0.5501}},"lxr_fc_rights":0.19},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.399,"sp":0.179,"statistics":{"ps_ttm":{"q8v":2.1496,"q5v":0.4004,"q2v":0.321,"cvpos":0.4946}},"lxr_fc_rights":0.18},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.446,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.1496,"q5v":0.4004,"q2v":0.321,"cvpos":0.578}},"lxr_fc_rights":0.2},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.372,"sp":0.167,"statistics":{"ps_ttm":{"q8v":2.1496,"q5v":0.4004,"q2v":0.321,"cvpos":0.3736}},"lxr_fc_rights":0.17},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.379,"sp":0.17,"statistics":{"ps_ttm":{"q8v":2.1496,"q5v":0.4004,"q2v":0.321,"cvpos":0.3916}},"lxr_fc_rights":0.17},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.379,"sp":0.17,"statistics":{"ps_ttm":{"q8v":2.1496,"q5v":0.4013,"q2v":0.321,"cvpos":0.3921}},"lxr_fc_rights":0.17},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.379,"sp":0.17,"statistics":{"ps_ttm":{"q8v":2.1496,"q5v":0.4023,"q2v":0.321,"cvpos":0.3921}},"lxr_fc_rights":0.17},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.379,"sp":0.17,"statistics":{"ps_ttm":{"q8v":2.1496,"q5v":0.4023,"q2v":0.321,"cvpos":0.3927}},"lxr_fc_rights":0.17},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.39,"sp":0.175,"statistics":{"ps_ttm":{"q8v":2.1496,"q5v":0.4023,"q2v":0.321,"cvpos":0.4422}},"lxr_fc_rights":0.18},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.39,"sp":0.175,"statistics":{"ps_ttm":{"q8v":2.1496,"q5v":0.4029,"q2v":0.321,"cvpos":0.441}},"lxr_fc_rights":0.18},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.385,"sp":0.173,"statistics":{"ps_ttm":{"q8v":2.1496,"q5v":0.4039,"q2v":0.321,"cvpos":0.4206}},"lxr_fc_rights":0.17},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.356,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.1496,"q5v":0.4062,"q2v":0.321,"cvpos":0.3202}},"lxr_fc_rights":0.16},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.356,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.1496,"q5v":0.4081,"q2v":0.321,"cvpos":0.3207}},"lxr_fc_rights":0.16},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.356,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.1496,"q5v":0.4081,"q2v":0.321,"cvpos":0.3207}},"lxr_fc_rights":0.16},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.356,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.1496,"q5v":0.4081,"q2v":0.321,"cvpos":0.3207}},"lxr_fc_rights":0.16},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.363,"sp":0.163,"statistics":{"ps_ttm":{"q8v":2.1496,"q5v":0.4081,"q2v":0.321,"cvpos":0.3383}},"lxr_fc_rights":0.16},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.361,"sp":0.162,"statistics":{"ps_ttm":{"q8v":2.1496,"q5v":0.4081,"q2v":0.321,"cvpos":0.3252}},"lxr_fc_rights":0.16},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.361,"sp":0.162,"statistics":{"ps_ttm":{"q8v":2.1496,"q5v":0.4081,"q2v":0.321,"cvpos":0.3256}},"lxr_fc_rights":0.16},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.388,"sp":0.174,"statistics":{"ps_ttm":{"q8v":2.1496,"q5v":0.4081,"q2v":0.321,"cvpos":0.4212}},"lxr_fc_rights":0.17},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.359,"sp":0.161,"statistics":{"ps_ttm":{"q8v":2.1496,"q5v":0.4081,"q2v":0.321,"cvpos":0.3234}},"lxr_fc_rights":0.16},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.421,"sp":0.189,"statistics":{"ps_ttm":{"q8v":2.1496,"q5v":0.4081,"q2v":0.321,"cvpos":0.5245}},"lxr_fc_rights":0.19},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.43,"sp":0.193,"statistics":{"ps_ttm":{"q8v":2.1496,"q5v":0.4081,"q2v":0.321,"cvpos":0.5306}},"lxr_fc_rights":0.19},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.43,"sp":0.193,"statistics":{"ps_ttm":{"q8v":2.1496,"q5v":0.4081,"q2v":0.321,"cvpos":0.5313}},"lxr_fc_rights":0.19},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.43,"sp":0.193,"statistics":{"ps_ttm":{"q8v":2.1496,"q5v":0.4081,"q2v":0.321,"cvpos":0.5299}},"lxr_fc_rights":0.19},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.43,"sp":0.193,"statistics":{"ps_ttm":{"q8v":2.1496,"q5v":0.4081,"q2v":0.321,"cvpos":0.5299}},"lxr_fc_rights":0.19},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.43,"sp":0.193,"statistics":{"ps_ttm":{"q8v":2.1496,"q5v":0.4081,"q2v":0.321,"cvpos":0.5299}},"lxr_fc_rights":0.19},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.43,"sp":0.193,"statistics":{"ps_ttm":{"q8v":2.1496,"q5v":0.4081,"q2v":0.321,"cvpos":0.5306}},"lxr_fc_rights":0.19},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.43,"sp":0.193,"statistics":{"ps_ttm":{"q8v":2.1496,"q5v":0.4081,"q2v":0.321,"cvpos":0.5313}},"lxr_fc_rights":0.19},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.43,"sp":0.193,"statistics":{"ps_ttm":{"q8v":2.1631,"q5v":0.4091,"q2v":0.321,"cvpos":0.5292}},"lxr_fc_rights":0.19},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.39,"sp":0.175,"statistics":{"ps_ttm":{"q8v":2.1631,"q5v":0.4091,"q2v":0.321,"cvpos":0.4274}},"lxr_fc_rights":0.18},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.43,"sp":0.193,"statistics":{"ps_ttm":{"q8v":2.1631,"q5v":0.4101,"q2v":0.321,"cvpos":0.5285}},"lxr_fc_rights":0.19},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.43,"sp":0.193,"statistics":{"ps_ttm":{"q8v":2.1631,"q5v":0.4091,"q2v":0.321,"cvpos":0.5293}},"lxr_fc_rights":0.19},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.375,"sp":0.193,"statistics":{"ps_ttm":{"q8v":2.1631,"q5v":0.412,"q2v":0.321,"cvpos":0.3618}},"lxr_fc_rights":0.19},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.375,"sp":0.193,"statistics":{"ps_ttm":{"q8v":2.2017,"q5v":0.412,"q2v":0.321,"cvpos":0.3618}},"lxr_fc_rights":0.19},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.377,"sp":0.194,"statistics":{"ps_ttm":{"q8v":2.2017,"q5v":0.412,"q2v":0.321,"cvpos":0.3758}},"lxr_fc_rights":0.19},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.381,"sp":0.196,"statistics":{"ps_ttm":{"q8v":2.2017,"q5v":0.412,"q2v":0.321,"cvpos":0.394}},"lxr_fc_rights":0.2},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.385,"sp":0.198,"statistics":{"ps_ttm":{"q8v":2.2017,"q5v":0.412,"q2v":0.321,"cvpos":0.3943}},"lxr_fc_rights":0.2},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.385,"sp":0.198,"statistics":{"ps_ttm":{"q8v":2.2163,"q5v":0.412,"q2v":0.321,"cvpos":0.3943}},"lxr_fc_rights":0.2},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.385,"sp":0.198,"statistics":{"ps_ttm":{"q8v":2.2249,"q5v":0.414,"q2v":0.321,"cvpos":0.3943}},"lxr_fc_rights":0.2},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.375,"sp":0.193,"statistics":{"ps_ttm":{"q8v":2.2403,"q5v":0.414,"q2v":0.321,"cvpos":0.3623}},"lxr_fc_rights":0.19},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.375,"sp":0.193,"statistics":{"ps_ttm":{"q8v":2.2403,"q5v":0.414,"q2v":0.321,"cvpos":0.3628}},"lxr_fc_rights":0.19},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.375,"sp":0.193,"statistics":{"ps_ttm":{"q8v":2.2403,"q5v":0.414,"q2v":0.321,"cvpos":0.3618}},"lxr_fc_rights":0.19},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.375,"sp":0.193,"statistics":{"ps_ttm":{"q8v":2.2403,"q5v":0.414,"q2v":0.321,"cvpos":0.3618}},"lxr_fc_rights":0.19},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.371,"sp":0.191,"statistics":{"ps_ttm":{"q8v":2.2403,"q5v":0.414,"q2v":0.321,"cvpos":0.3455}},"lxr_fc_rights":0.19},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.408,"sp":0.21,"statistics":{"ps_ttm":{"q8v":2.2403,"q5v":0.414,"q2v":0.321,"cvpos":0.479}},"lxr_fc_rights":0.21},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.408,"sp":0.21,"statistics":{"ps_ttm":{"q8v":2.2403,"q5v":0.414,"q2v":0.321,"cvpos":0.4796}},"lxr_fc_rights":0.21},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.408,"sp":0.21,"statistics":{"ps_ttm":{"q8v":2.2403,"q5v":0.4159,"q2v":0.321,"cvpos":0.4783}},"lxr_fc_rights":0.21},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.395,"sp":0.203,"statistics":{"ps_ttm":{"q8v":2.2403,"q5v":0.4159,"q2v":0.321,"cvpos":0.4187}},"lxr_fc_rights":0.2},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.395,"sp":0.203,"statistics":{"ps_ttm":{"q8v":2.2403,"q5v":0.4217,"q2v":0.321,"cvpos":0.4187}},"lxr_fc_rights":0.2},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.395,"sp":0.203,"statistics":{"ps_ttm":{"q8v":2.2403,"q5v":0.4227,"q2v":0.321,"cvpos":0.4193}},"lxr_fc_rights":0.2},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.396,"sp":0.204,"statistics":{"ps_ttm":{"q8v":2.2403,"q5v":0.4237,"q2v":0.321,"cvpos":0.4198}},"lxr_fc_rights":0.2},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.398,"sp":0.205,"statistics":{"ps_ttm":{"q8v":2.2403,"q5v":0.428,"q2v":0.321,"cvpos":0.4187}},"lxr_fc_rights":0.21},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.398,"sp":0.205,"statistics":{"ps_ttm":{"q8v":2.2403,"q5v":0.4444,"q2v":0.321,"cvpos":0.4187}},"lxr_fc_rights":0.21},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.398,"sp":0.205,"statistics":{"ps_ttm":{"q8v":2.2403,"q5v":0.4444,"q2v":0.321,"cvpos":0.4187}},"lxr_fc_rights":0.21},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.398,"sp":0.205,"statistics":{"ps_ttm":{"q8v":2.2403,"q5v":0.4445,"q2v":0.321,"cvpos":0.4193}},"lxr_fc_rights":0.21},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.4,"sp":0.206,"statistics":{"ps_ttm":{"q8v":2.2403,"q5v":0.4445,"q2v":0.321,"cvpos":0.4484}},"lxr_fc_rights":0.21},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.385,"sp":0.198,"statistics":{"ps_ttm":{"q8v":2.2403,"q5v":0.4445,"q2v":0.321,"cvpos":0.3875}},"lxr_fc_rights":0.2},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.385,"sp":0.198,"statistics":{"ps_ttm":{"q8v":2.2403,"q5v":0.4445,"q2v":0.321,"cvpos":0.3875}},"lxr_fc_rights":0.2},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.385,"sp":0.198,"statistics":{"ps_ttm":{"q8v":2.2403,"q5v":0.4445,"q2v":0.321,"cvpos":0.3875}},"lxr_fc_rights":0.2},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.385,"sp":0.198,"statistics":{"ps_ttm":{"q8v":2.2403,"q5v":0.4448,"q2v":0.321,"cvpos":0.3881}},"lxr_fc_rights":0.2},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.387,"sp":0.199,"statistics":{"ps_ttm":{"q8v":2.2403,"q5v":0.4451,"q2v":0.321,"cvpos":0.394}},"lxr_fc_rights":0.2},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.387,"sp":0.199,"statistics":{"ps_ttm":{"q8v":2.2403,"q5v":0.4489,"q2v":0.321,"cvpos":0.393}},"lxr_fc_rights":0.2},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.389,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.2403,"q5v":0.4528,"q2v":0.321,"cvpos":0.3943}},"lxr_fc_rights":0.2},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.389,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.2403,"q5v":0.4625,"q2v":0.321,"cvpos":0.3943}},"lxr_fc_rights":0.2},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.389,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.2403,"q5v":0.4645,"q2v":0.321,"cvpos":0.3948}},"lxr_fc_rights":0.2},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.389,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.2403,"q5v":0.4669,"q2v":0.321,"cvpos":0.3938}},"lxr_fc_rights":0.2},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.4,"sp":0.206,"statistics":{"ps_ttm":{"q8v":2.2403,"q5v":0.4717,"q2v":0.321,"cvpos":0.433}},"lxr_fc_rights":0.21},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.402,"sp":0.207,"statistics":{"ps_ttm":{"q8v":2.2403,"q5v":0.4768,"q2v":0.321,"cvpos":0.4344}},"lxr_fc_rights":0.21},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.404,"sp":0.208,"statistics":{"ps_ttm":{"q8v":2.2403,"q5v":0.4774,"q2v":0.321,"cvpos":0.4404}},"lxr_fc_rights":0.21},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.389,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.2403,"q5v":0.4807,"q2v":0.321,"cvpos":0.3948}},"lxr_fc_rights":0.2},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.389,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.2403,"q5v":0.4878,"q2v":0.321,"cvpos":0.3938}},"lxr_fc_rights":0.2},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.414,"sp":0.213,"statistics":{"ps_ttm":{"q8v":2.2403,"q5v":0.4899,"q2v":0.321,"cvpos":0.4547}},"lxr_fc_rights":0.21},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.414,"sp":0.213,"statistics":{"ps_ttm":{"q8v":2.2403,"q5v":0.4899,"q2v":0.321,"cvpos":0.4547}},"lxr_fc_rights":0.21},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.414,"sp":0.213,"statistics":{"ps_ttm":{"q8v":2.2403,"q5v":0.4899,"q2v":0.321,"cvpos":0.4553}},"lxr_fc_rights":0.21},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.416,"sp":0.214,"statistics":{"ps_ttm":{"q8v":2.2403,"q5v":0.4919,"q2v":0.321,"cvpos":0.4627}},"lxr_fc_rights":0.21},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.4,"sp":0.206,"statistics":{"ps_ttm":{"q8v":2.2403,"q5v":0.4939,"q2v":0.321,"cvpos":0.4309}},"lxr_fc_rights":0.21},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.414,"sp":0.213,"statistics":{"ps_ttm":{"q8v":2.2403,"q5v":0.4939,"q2v":0.321,"cvpos":0.4539}},"lxr_fc_rights":0.21},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.414,"sp":0.213,"statistics":{"ps_ttm":{"q8v":2.2403,"q5v":0.4939,"q2v":0.321,"cvpos":0.4539}},"lxr_fc_rights":0.21},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.414,"sp":0.213,"statistics":{"ps_ttm":{"q8v":2.2403,"q5v":0.4947,"q2v":0.321,"cvpos":0.4545}},"lxr_fc_rights":0.21},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.412,"sp":0.212,"statistics":{"ps_ttm":{"q8v":2.2403,"q5v":0.4956,"q2v":0.321,"cvpos":0.447}},"lxr_fc_rights":0.21},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.414,"sp":0.213,"statistics":{"ps_ttm":{"q8v":2.2403,"q5v":0.4956,"q2v":0.321,"cvpos":0.4532}},"lxr_fc_rights":0.21},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.414,"sp":0.213,"statistics":{"ps_ttm":{"q8v":2.2403,"q5v":0.4956,"q2v":0.321,"cvpos":0.4526}},"lxr_fc_rights":0.21},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.391,"sp":0.201,"statistics":{"ps_ttm":{"q8v":2.2403,"q5v":0.4956,"q2v":0.321,"cvpos":0.3989}},"lxr_fc_rights":0.2},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.402,"sp":0.207,"statistics":{"ps_ttm":{"q8v":2.2403,"q5v":0.4956,"q2v":0.321,"cvpos":0.4307}},"lxr_fc_rights":0.21},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.453,"sp":0.233,"statistics":{"ps_ttm":{"q8v":2.2403,"q5v":0.4974,"q2v":0.321,"cvpos":0.4702}},"lxr_fc_rights":0.23},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.463,"sp":0.238,"statistics":{"ps_ttm":{"q8v":2.2403,"q5v":0.5021,"q2v":0.321,"cvpos":0.4702}},"lxr_fc_rights":0.24},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.41,"sp":0.211,"statistics":{"ps_ttm":{"q8v":2.2403,"q5v":0.5021,"q2v":0.321,"cvpos":0.4417}},"lxr_fc_rights":0.21},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.484,"sp":0.249,"statistics":{"ps_ttm":{"q8v":2.2403,"q5v":0.5036,"q2v":0.321,"cvpos":0.4763}},"lxr_fc_rights":0.25},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.428,"sp":0.22,"statistics":{"ps_ttm":{"q8v":2.2403,"q5v":0.505,"q2v":0.321,"cvpos":0.4538}},"lxr_fc_rights":0.22},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.416,"sp":0.214,"statistics":{"ps_ttm":{"q8v":2.2403,"q5v":0.5053,"q2v":0.321,"cvpos":0.4485}},"lxr_fc_rights":0.21},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.424,"sp":0.218,"statistics":{"ps_ttm":{"q8v":2.2403,"q5v":0.5053,"q2v":0.321,"cvpos":0.4499}},"lxr_fc_rights":0.22},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.445,"sp":0.229,"statistics":{"ps_ttm":{"q8v":2.2403,"q5v":0.5053,"q2v":0.321,"cvpos":0.4607}},"lxr_fc_rights":0.23},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.422,"sp":0.217,"statistics":{"ps_ttm":{"q8v":2.2403,"q5v":0.5053,"q2v":0.321,"cvpos":0.4491}},"lxr_fc_rights":0.22},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.412,"sp":0.212,"statistics":{"ps_ttm":{"q8v":2.2403,"q5v":0.5053,"q2v":0.321,"cvpos":0.4429}},"lxr_fc_rights":0.21},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.476,"sp":0.245,"statistics":{"ps_ttm":{"q8v":2.2403,"q5v":0.5104,"q2v":0.321,"cvpos":0.4648}},"lxr_fc_rights":0.25},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.466,"sp":0.24,"statistics":{"ps_ttm":{"q8v":2.2403,"q5v":0.5104,"q2v":0.321,"cvpos":0.4607}},"lxr_fc_rights":0.24},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.447,"sp":0.23,"statistics":{"ps_ttm":{"q8v":2.2403,"q5v":0.5104,"q2v":0.321,"cvpos":0.458}},"lxr_fc_rights":0.23},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.398,"sp":0.205,"statistics":{"ps_ttm":{"q8v":2.2403,"q5v":0.5104,"q2v":0.321,"cvpos":0.4016}},"lxr_fc_rights":0.21},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.398,"sp":0.205,"statistics":{"ps_ttm":{"q8v":2.2403,"q5v":0.5104,"q2v":0.321,"cvpos":0.4022}},"lxr_fc_rights":0.21},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.398,"sp":0.205,"statistics":{"ps_ttm":{"q8v":2.2403,"q5v":0.5186,"q2v":0.321,"cvpos":0.4005}},"lxr_fc_rights":0.21},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.398,"sp":0.205,"statistics":{"ps_ttm":{"q8v":2.2403,"q5v":0.5186,"q2v":0.321,"cvpos":0.4005}},"lxr_fc_rights":0.21},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.398,"sp":0.205,"statistics":{"ps_ttm":{"q8v":2.2403,"q5v":0.5186,"q2v":0.321,"cvpos":0.4011}},"lxr_fc_rights":0.21},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.398,"sp":0.205,"statistics":{"ps_ttm":{"q8v":2.2403,"q5v":0.5193,"q2v":0.321,"cvpos":0.4016}},"lxr_fc_rights":0.21},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.398,"sp":0.205,"statistics":{"ps_ttm":{"q8v":2.2403,"q5v":0.52,"q2v":0.321,"cvpos":0.4005}},"lxr_fc_rights":0.21},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.398,"sp":0.205,"statistics":{"ps_ttm":{"q8v":2.2403,"q5v":0.5224,"q2v":0.321,"cvpos":0.4005}},"lxr_fc_rights":0.21},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.398,"sp":0.205,"statistics":{"ps_ttm":{"q8v":2.2403,"q5v":0.5262,"q2v":0.321,"cvpos":0.4005}},"lxr_fc_rights":0.21},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.398,"sp":0.205,"statistics":{"ps_ttm":{"q8v":2.2403,"q5v":0.5276,"q2v":0.321,"cvpos":0.4011}},"lxr_fc_rights":0.21},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.398,"sp":0.205,"statistics":{"ps_ttm":{"q8v":2.2403,"q5v":0.5314,"q2v":0.321,"cvpos":0.4016}},"lxr_fc_rights":0.21},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.398,"sp":0.205,"statistics":{"ps_ttm":{"q8v":2.2403,"q5v":0.5427,"q2v":0.321,"cvpos":0.4005}},"lxr_fc_rights":0.21},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.398,"sp":0.205,"statistics":{"ps_ttm":{"q8v":2.2403,"q5v":0.5427,"q2v":0.321,"cvpos":0.4005}},"lxr_fc_rights":0.21},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.398,"sp":0.205,"statistics":{"ps_ttm":{"q8v":2.2403,"q5v":0.543,"q2v":0.321,"cvpos":0.4005}},"lxr_fc_rights":0.21},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.398,"sp":0.205,"statistics":{"ps_ttm":{"q8v":2.2403,"q5v":0.5433,"q2v":0.321,"cvpos":0.4011}},"lxr_fc_rights":0.21},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.398,"sp":0.205,"statistics":{"ps_ttm":{"q8v":2.2403,"q5v":0.5433,"q2v":0.321,"cvpos":0.4016}},"lxr_fc_rights":0.21},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.398,"sp":0.205,"statistics":{"ps_ttm":{"q8v":2.2403,"q5v":0.5433,"q2v":0.321,"cvpos":0.4005}},"lxr_fc_rights":0.21},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.398,"sp":0.205,"statistics":{"ps_ttm":{"q8v":2.2403,"q5v":0.5433,"q2v":0.321,"cvpos":0.4005}},"lxr_fc_rights":0.21},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.402,"sp":0.207,"statistics":{"ps_ttm":{"q8v":2.2403,"q5v":0.5433,"q2v":0.321,"cvpos":0.4046}},"lxr_fc_rights":0.21},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.402,"sp":0.207,"statistics":{"ps_ttm":{"q8v":2.2403,"q5v":0.5433,"q2v":0.321,"cvpos":0.4051}},"lxr_fc_rights":0.21},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.412,"sp":0.212,"statistics":{"ps_ttm":{"q8v":2.2403,"q5v":0.5433,"q2v":0.321,"cvpos":0.4146}},"lxr_fc_rights":0.21},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.412,"sp":0.212,"statistics":{"ps_ttm":{"q8v":2.2403,"q5v":0.5502,"q2v":0.321,"cvpos":0.4146}},"lxr_fc_rights":0.21},{"stockId":1000000000001629,"date":"2023-04-25T16:00:00.000Z","ps_ttm":0.412,"sp":0.212,"statistics":{"ps_ttm":{"q8v":2.2403,"q5v":0.5515,"q2v":0.321,"cvpos":0.4146}},"lxr_fc_rights":0.21},{"stockId":1000000000001629,"date":"2023-04-24T16:00:00.000Z","ps_ttm":0.412,"sp":0.212,"statistics":{"ps_ttm":{"q8v":2.2403,"q5v":0.5515,"q2v":0.321,"cvpos":0.4152}},"lxr_fc_rights":0.21},{"stockId":1000000000001629,"date":"2023-04-23T16:00:00.000Z","ps_ttm":0.449,"sp":0.231,"statistics":{"ps_ttm":{"q8v":2.2403,"q5v":0.5515,"q2v":0.321,"cvpos":0.4266}},"lxr_fc_rights":0.23},{"stockId":1000000000001629,"date":"2023-04-20T16:00:00.000Z","ps_ttm":0.466,"sp":0.24,"statistics":{"ps_ttm":{"q8v":2.249,"q5v":0.5515,"q2v":0.321,"cvpos":0.4255}},"lxr_fc_rights":0.24},{"date":"2023-04-19T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.505,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.2682,"q5v":0.5515,"q2v":0.321,"cvpos":0.4526}},"lxr_fc_rights":0.26},{"stockId":1000000000001629,"date":"2023-04-18T16:00:00.000Z","ps_ttm":0.505,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.2742,"q5v":0.5515,"q2v":0.321,"cvpos":0.4526}},"lxr_fc_rights":0.26},{"stockId":1000000000001629,"date":"2023-04-17T16:00:00.000Z","ps_ttm":0.525,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.2756,"q5v":0.5546,"q2v":0.321,"cvpos":0.4735}},"lxr_fc_rights":0.27},{"date":"2023-04-16T16:00:00.000Z","stockId":1000000000001629,"ps_ttm":0.505,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.2756,"q5v":0.5577,"q2v":0.321,"cvpos":0.4538}},"lxr_fc_rights":0.26}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-31T10:13:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":135183000,"t_y2y":0.14841181517759297}}},"exchangeRate":1.11265,"influenceDate":"2026-03-31T10:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001629},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T09:01:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":67633000,"t_y2y":0.061875902782139044}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T09:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001629},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T09:08:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":117713000,"t_y2y":-0.016205328786815097}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T09:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001629},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T09:15:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":63692000,"t_y2y":0.09628558642294055}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T09:15:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001629},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T09:48:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":119652000,"t_y2y":0.8354911946984107}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T09:48:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001629},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-31T09:08:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":175261000,"t_y2y":-0.08817010738366769}}},"exchangeRate":1.0796,"influenceDate":"2023-08-31T09:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001629},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T14:13:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":250657000,"t_y2y":-0.49096288895116713}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T14:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001629},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-31T11:01:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":192208000,"t_y2y":-0.24318024318024317}}},"exchangeRate":1.171,"influenceDate":"2022-08-31T11:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001629},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T14:36:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":492414000,"t_y2y":-0.1341425459072518}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T14:36:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001629}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001629,"reportDate":"2026-03-31T10:13:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001629,"reportDate":"2025-04-30T09:16:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001629,"reportDate":"2024-04-29T10:14:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.6389961725561749,"cvpos":0.5547850208044383,"minv":0.31412450283889365,"maxv":9.107611355339778,"avgv":0.5395060710088814,"maxpv":9.107611355339778,"q2v":0.3987821702706522,"q5v":0.605280335449892,"q8v":0.8029444824630314,"maxvd":"2024-12-18T16:00:00.000Z","minvd":"2024-03-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}