window.pageData = {"stock":{"name":"安保工程控股","stockCode":"01627","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001627,"date":"2026-07-22T16:00:00.000Z","pb":0.509,"sp":0.49,"statistics":{"pb":{"q8v":0.7749,"q5v":0.6072,"q2v":0.5255,"cvpos":0.0898}},"lxr_fc_rights":0.49},{"stockId":1000000000001627,"date":"2026-07-21T16:00:00.000Z","pb":0.504,"sp":0.485,"statistics":{"pb":{"q8v":0.7749,"q5v":0.613,"q2v":0.5255,"cvpos":0.0668}},"lxr_fc_rights":0.49},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001627,"pb":0.509,"sp":0.49,"statistics":{"pb":{"q8v":0.7749,"q5v":0.613,"q2v":0.5262,"cvpos":0.0887}},"lxr_fc_rights":0.49},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001627,"pb":0.52,"sp":0.5,"statistics":{"pb":{"q8v":0.7749,"q5v":0.613,"q2v":0.5262,"cvpos":0.1583}},"lxr_fc_rights":0.5},{"stockId":1000000000001627,"date":"2026-07-16T16:00:00.000Z","pb":0.515,"sp":0.495,"statistics":{"pb":{"q8v":0.7749,"q5v":0.6072,"q2v":0.5262,"cvpos":0.1333}},"lxr_fc_rights":0.5},{"stockId":1000000000001627,"date":"2026-07-15T16:00:00.000Z","pb":0.53,"sp":0.51,"statistics":{"pb":{"q8v":0.7749,"q5v":0.613,"q2v":0.5262,"cvpos":0.218}},"lxr_fc_rights":0.51},{"stockId":1000000000001627,"date":"2026-07-14T16:00:00.000Z","pb":0.52,"sp":0.5,"statistics":{"pb":{"q8v":0.7749,"q5v":0.613,"q2v":0.5262,"cvpos":0.1569}},"lxr_fc_rights":0.5},{"stockId":1000000000001627,"date":"2026-07-13T16:00:00.000Z","pb":0.52,"sp":0.5,"statistics":{"pb":{"q8v":0.7749,"q5v":0.613,"q2v":0.5262,"cvpos":0.1571}},"lxr_fc_rights":0.5},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001627,"pb":0.52,"sp":0.5,"statistics":{"pb":{"q8v":0.7749,"q5v":0.613,"q2v":0.5262,"cvpos":0.1571}},"lxr_fc_rights":0.5},{"stockId":1000000000001627,"date":"2026-07-09T16:00:00.000Z","pb":0.52,"sp":0.5,"statistics":{"pb":{"q8v":0.7749,"q5v":0.613,"q2v":0.5262,"cvpos":0.1567}},"lxr_fc_rights":0.5},{"stockId":1000000000001627,"date":"2026-07-08T16:00:00.000Z","pb":0.52,"sp":0.5,"statistics":{"pb":{"q8v":0.7749,"q5v":0.613,"q2v":0.5262,"cvpos":0.1567}},"lxr_fc_rights":0.5},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001627,"pb":0.52,"sp":0.5,"statistics":{"pb":{"q8v":0.7749,"q5v":0.613,"q2v":0.5262,"cvpos":0.1569}},"lxr_fc_rights":0.5},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001627,"pb":0.52,"sp":0.5,"statistics":{"pb":{"q8v":0.7749,"q5v":0.613,"q2v":0.5262,"cvpos":0.1571}},"lxr_fc_rights":0.5},{"stockId":1000000000001627,"date":"2026-07-05T16:00:00.000Z","pb":0.52,"sp":0.5,"statistics":{"pb":{"q8v":0.7749,"q5v":0.613,"q2v":0.5262,"cvpos":0.1571}},"lxr_fc_rights":0.5},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001627,"pb":0.541,"sp":0.52,"statistics":{"pb":{"q8v":0.7749,"q5v":0.613,"q2v":0.5262,"cvpos":0.2289}},"lxr_fc_rights":0.52},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001627,"pb":0.541,"sp":0.52,"statistics":{"pb":{"q8v":0.7749,"q5v":0.613,"q2v":0.5262,"cvpos":0.2289}},"lxr_fc_rights":0.52},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001627,"pb":0.53,"sp":0.51,"statistics":{"pb":{"q8v":0.7749,"q5v":0.613,"q2v":0.5262,"cvpos":0.2074}},"lxr_fc_rights":0.51},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001627,"pb":0.541,"sp":0.52,"statistics":{"pb":{"q8v":0.7749,"q5v":0.613,"q2v":0.5262,"cvpos":0.2292}},"lxr_fc_rights":0.52},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001627,"pb":0.52,"sp":0.5,"statistics":{"pb":{"q8v":0.7749,"q5v":0.6072,"q2v":0.5262,"cvpos":0.1565}},"lxr_fc_rights":0.5},{"stockId":1000000000001627,"date":"2026-06-24T16:00:00.000Z","pb":0.601,"sp":0.52,"statistics":{"pb":{"q8v":0.7749,"q5v":0.6072,"q2v":0.5262,"cvpos":0.4993}},"lxr_fc_rights":0.52},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001627,"pb":0.613,"sp":0.53,"statistics":{"pb":{"q8v":0.7749,"q5v":0.613,"q2v":0.5262,"cvpos":0.5}},"lxr_fc_rights":0.53},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001627,"pb":0.613,"sp":0.53,"statistics":{"pb":{"q8v":0.7749,"q5v":0.6063,"q2v":0.5262,"cvpos":0.5007}},"lxr_fc_rights":0.53},{"stockId":1000000000001627,"date":"2026-06-21T16:00:00.000Z","pb":0.613,"sp":0.53,"statistics":{"pb":{"q8v":0.7749,"q5v":0.5997,"q2v":0.5262,"cvpos":0.502}},"lxr_fc_rights":0.53},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001627,"pb":0.625,"sp":0.54,"statistics":{"pb":{"q8v":0.7749,"q5v":0.592,"q2v":0.5262,"cvpos":0.5075}},"lxr_fc_rights":0.54},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001627,"pb":0.625,"sp":0.54,"statistics":{"pb":{"q8v":0.7749,"q5v":0.592,"q2v":0.5262,"cvpos":0.5082}},"lxr_fc_rights":0.54},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001627,"pb":0.625,"sp":0.54,"statistics":{"pb":{"q8v":0.7749,"q5v":0.592,"q2v":0.5262,"cvpos":0.5089}},"lxr_fc_rights":0.54},{"stockId":1000000000001627,"date":"2026-06-14T16:00:00.000Z","pb":0.625,"sp":0.54,"statistics":{"pb":{"q8v":0.7749,"q5v":0.5887,"q2v":0.5262,"cvpos":0.5102}},"lxr_fc_rights":0.54},{"stockId":1000000000001627,"date":"2026-06-11T16:00:00.000Z","pb":0.613,"sp":0.53,"statistics":{"pb":{"q8v":0.7749,"q5v":0.5854,"q2v":0.5262,"cvpos":0.5102}},"lxr_fc_rights":0.53},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001627,"pb":0.625,"sp":0.54,"statistics":{"pb":{"q8v":0.7749,"q5v":0.5854,"q2v":0.5262,"cvpos":0.5129}},"lxr_fc_rights":0.54},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001627,"pb":0.625,"sp":0.54,"statistics":{"pb":{"q8v":0.7749,"q5v":0.5854,"q2v":0.5262,"cvpos":0.5136}},"lxr_fc_rights":0.54},{"stockId":1000000000001627,"date":"2026-06-08T16:00:00.000Z","pb":0.625,"sp":0.54,"statistics":{"pb":{"q8v":0.7749,"q5v":0.5854,"q2v":0.5262,"cvpos":0.5143}},"lxr_fc_rights":0.54},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001627,"pb":0.625,"sp":0.54,"statistics":{"pb":{"q8v":0.7749,"q5v":0.5854,"q2v":0.5262,"cvpos":0.5157}},"lxr_fc_rights":0.54},{"stockId":1000000000001627,"date":"2026-06-04T16:00:00.000Z","pb":0.648,"sp":0.56,"statistics":{"pb":{"q8v":0.7749,"q5v":0.5833,"q2v":0.5262,"cvpos":0.5483}},"lxr_fc_rights":0.56},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001627,"pb":0.671,"sp":0.58,"statistics":{"pb":{"q8v":0.7749,"q5v":0.58,"q2v":0.5262,"cvpos":0.6639}},"lxr_fc_rights":0.58},{"stockId":1000000000001627,"date":"2026-06-02T16:00:00.000Z","pb":0.659,"sp":0.57,"statistics":{"pb":{"q8v":0.7749,"q5v":0.5788,"q2v":0.5262,"cvpos":0.5995}},"lxr_fc_rights":0.57},{"stockId":1000000000001627,"date":"2026-06-01T16:00:00.000Z","pb":0.648,"sp":0.56,"statistics":{"pb":{"q8v":0.7749,"q5v":0.5788,"q2v":0.5262,"cvpos":0.5512}},"lxr_fc_rights":0.56},{"stockId":1000000000001627,"date":"2026-05-31T16:00:00.000Z","pb":0.659,"sp":0.57,"statistics":{"pb":{"q8v":0.7749,"q5v":0.5788,"q2v":0.5262,"cvpos":0.6003}},"lxr_fc_rights":0.57},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001627,"pb":0.648,"sp":0.56,"statistics":{"pb":{"q8v":0.7749,"q5v":0.5788,"q2v":0.5262,"cvpos":0.5551}},"lxr_fc_rights":0.56},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001627,"pb":0.648,"sp":0.56,"statistics":{"pb":{"q8v":0.7749,"q5v":0.5788,"q2v":0.5262,"cvpos":0.5565}},"lxr_fc_rights":0.56},{"stockId":1000000000001627,"date":"2026-05-26T16:00:00.000Z","pb":0.648,"sp":0.56,"statistics":{"pb":{"q8v":0.7749,"q5v":0.5788,"q2v":0.5262,"cvpos":0.5572}},"lxr_fc_rights":0.56},{"stockId":1000000000001627,"date":"2026-05-25T16:00:00.000Z","pb":0.659,"sp":0.57,"statistics":{"pb":{"q8v":0.7749,"q5v":0.5788,"q2v":0.5262,"cvpos":0.6016}},"lxr_fc_rights":0.57},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001627,"pb":0.659,"sp":0.57,"statistics":{"pb":{"q8v":0.7749,"q5v":0.5783,"q2v":0.5262,"cvpos":0.6041}},"lxr_fc_rights":0.57},{"stockId":1000000000001627,"date":"2026-05-20T16:00:00.000Z","pb":0.682,"sp":0.59,"statistics":{"pb":{"q8v":0.7749,"q5v":0.5783,"q2v":0.526,"cvpos":0.7116}},"lxr_fc_rights":0.59},{"stockId":1000000000001627,"date":"2026-05-19T16:00:00.000Z","pb":0.682,"sp":0.59,"statistics":{"pb":{"q8v":0.7749,"q5v":0.5783,"q2v":0.526,"cvpos":0.7125}},"lxr_fc_rights":0.59},{"stockId":1000000000001627,"date":"2026-05-18T16:00:00.000Z","pb":0.659,"sp":0.57,"statistics":{"pb":{"q8v":0.7749,"q5v":0.5766,"q2v":0.526,"cvpos":0.6071}},"lxr_fc_rights":0.57},{"stockId":1000000000001627,"date":"2026-05-17T16:00:00.000Z","pb":0.659,"sp":0.57,"statistics":{"pb":{"q8v":0.7749,"q5v":0.5749,"q2v":0.526,"cvpos":0.6085}},"lxr_fc_rights":0.57},{"stockId":1000000000001627,"date":"2026-05-14T16:00:00.000Z","pb":0.648,"sp":0.56,"statistics":{"pb":{"q8v":0.7749,"q5v":0.5749,"q2v":0.526,"cvpos":0.5673}},"lxr_fc_rights":0.56},{"stockId":1000000000001627,"date":"2026-05-13T16:00:00.000Z","pb":0.648,"sp":0.56,"statistics":{"pb":{"q8v":0.7749,"q5v":0.5749,"q2v":0.526,"cvpos":0.5687}},"lxr_fc_rights":0.56},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001627,"pb":0.648,"sp":0.56,"statistics":{"pb":{"q8v":0.7749,"q5v":0.5749,"q2v":0.526,"cvpos":0.5695}},"lxr_fc_rights":0.56},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001627,"pb":0.636,"sp":0.55,"statistics":{"pb":{"q8v":0.7749,"q5v":0.5737,"q2v":0.526,"cvpos":0.5484}},"lxr_fc_rights":0.55},{"stockId":1000000000001627,"date":"2026-05-10T16:00:00.000Z","pb":0.648,"sp":0.56,"statistics":{"pb":{"q8v":0.7749,"q5v":0.5725,"q2v":0.526,"cvpos":0.5703}},"lxr_fc_rights":0.56},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001627,"pb":0.648,"sp":0.56,"statistics":{"pb":{"q8v":0.7749,"q5v":0.5723,"q2v":0.5255,"cvpos":0.5728}},"lxr_fc_rights":0.56},{"stockId":1000000000001627,"date":"2026-05-06T16:00:00.000Z","pb":0.648,"sp":0.56,"statistics":{"pb":{"q8v":0.7749,"q5v":0.5723,"q2v":0.5255,"cvpos":0.5741}},"lxr_fc_rights":0.56},{"stockId":1000000000001627,"date":"2026-05-05T16:00:00.000Z","pb":0.636,"sp":0.55,"statistics":{"pb":{"q8v":0.7749,"q5v":0.5723,"q2v":0.5255,"cvpos":0.5545}},"lxr_fc_rights":0.55},{"stockId":1000000000001627,"date":"2026-05-04T16:00:00.000Z","pb":0.636,"sp":0.55,"statistics":{"pb":{"q8v":0.7749,"q5v":0.5723,"q2v":0.5255,"cvpos":0.5553}},"lxr_fc_rights":0.55},{"stockId":1000000000001627,"date":"2026-05-03T16:00:00.000Z","pb":0.648,"sp":0.56,"statistics":{"pb":{"q8v":0.7749,"q5v":0.5705,"q2v":0.5255,"cvpos":0.5744}},"lxr_fc_rights":0.56},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001627,"pb":0.659,"sp":0.57,"statistics":{"pb":{"q8v":0.7749,"q5v":0.5688,"q2v":0.5255,"cvpos":0.6109}},"lxr_fc_rights":0.57},{"stockId":1000000000001627,"date":"2026-04-28T16:00:00.000Z","pb":0.659,"sp":0.57,"statistics":{"pb":{"q8v":0.7749,"q5v":0.5688,"q2v":0.5255,"cvpos":0.6117}},"lxr_fc_rights":0.57},{"stockId":1000000000001627,"date":"2026-04-27T16:00:00.000Z","pb":0.659,"sp":0.57,"statistics":{"pb":{"q8v":0.7749,"q5v":0.5688,"q2v":0.5255,"cvpos":0.6126}},"lxr_fc_rights":0.57},{"stockId":1000000000001627,"date":"2026-04-26T16:00:00.000Z","pb":0.671,"sp":0.58,"statistics":{"pb":{"q8v":0.7749,"q5v":0.5688,"q2v":0.5255,"cvpos":0.6671}},"lxr_fc_rights":0.58},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001627,"pb":0.671,"sp":0.58,"statistics":{"pb":{"q8v":0.7749,"q5v":0.5688,"q2v":0.5255,"cvpos":0.6694}},"lxr_fc_rights":0.58},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001627,"pb":0.671,"sp":0.58,"statistics":{"pb":{"q8v":0.7749,"q5v":0.5688,"q2v":0.5255,"cvpos":0.6707}},"lxr_fc_rights":0.58},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001627,"pb":0.671,"sp":0.58,"statistics":{"pb":{"q8v":0.7749,"q5v":0.5688,"q2v":0.5255,"cvpos":0.6717}},"lxr_fc_rights":0.58},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001627,"pb":0.659,"sp":0.57,"statistics":{"pb":{"q8v":0.7749,"q5v":0.5688,"q2v":0.5255,"cvpos":0.6194}},"lxr_fc_rights":0.57},{"stockId":1000000000001627,"date":"2026-04-19T16:00:00.000Z","pb":0.659,"sp":0.57,"statistics":{"pb":{"q8v":0.7749,"q5v":0.5688,"q2v":0.5255,"cvpos":0.6207}},"lxr_fc_rights":0.57},{"stockId":1000000000001627,"date":"2026-04-16T16:00:00.000Z","pb":0.671,"sp":0.58,"statistics":{"pb":{"q8v":0.7749,"q5v":0.5688,"q2v":0.5255,"cvpos":0.6735}},"lxr_fc_rights":0.58},{"stockId":1000000000001627,"date":"2026-04-15T16:00:00.000Z","pb":0.671,"sp":0.58,"statistics":{"pb":{"q8v":0.7749,"q5v":0.5688,"q2v":0.5255,"cvpos":0.6748}},"lxr_fc_rights":0.58},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001627,"pb":0.659,"sp":0.57,"statistics":{"pb":{"q8v":0.7749,"q5v":0.5688,"q2v":0.5255,"cvpos":0.6253}},"lxr_fc_rights":0.57},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001627,"pb":0.659,"sp":0.57,"statistics":{"pb":{"q8v":0.7749,"q5v":0.5688,"q2v":0.5255,"cvpos":0.6262}},"lxr_fc_rights":0.57},{"stockId":1000000000001627,"date":"2026-04-12T16:00:00.000Z","pb":0.659,"sp":0.57,"statistics":{"pb":{"q8v":0.7749,"q5v":0.5688,"q2v":0.5255,"cvpos":0.6276}},"lxr_fc_rights":0.57},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001627,"pb":0.659,"sp":0.57,"statistics":{"pb":{"q8v":0.7749,"q5v":0.5688,"q2v":0.5255,"cvpos":0.6299}},"lxr_fc_rights":0.57},{"stockId":1000000000001627,"date":"2026-04-08T16:00:00.000Z","pb":0.659,"sp":0.57,"statistics":{"pb":{"q8v":0.7749,"q5v":0.5688,"q2v":0.5255,"cvpos":0.6308}},"lxr_fc_rights":0.57},{"stockId":1000000000001627,"date":"2026-04-07T16:00:00.000Z","pb":0.659,"sp":0.57,"statistics":{"pb":{"q8v":0.7749,"q5v":0.5688,"q2v":0.5255,"cvpos":0.6317}},"lxr_fc_rights":0.57},{"stockId":1000000000001627,"date":"2026-04-01T16:00:00.000Z","pb":0.659,"sp":0.57,"statistics":{"pb":{"q8v":0.7749,"q5v":0.5688,"q2v":0.5255,"cvpos":0.634}},"lxr_fc_rights":0.57},{"stockId":1000000000001627,"date":"2026-03-31T16:00:00.000Z","pb":0.648,"sp":0.56,"statistics":{"pb":{"q8v":0.7749,"q5v":0.5688,"q2v":0.5255,"cvpos":0.6008}},"lxr_fc_rights":0.56},{"stockId":1000000000001627,"date":"2026-03-30T16:00:00.000Z","pb":0.648,"sp":0.56,"statistics":{"pb":{"q8v":0.7749,"q5v":0.5688,"q2v":0.5255,"cvpos":0.6016}},"lxr_fc_rights":0.56},{"stockId":1000000000001627,"date":"2026-03-29T16:00:00.000Z","pb":0.659,"sp":0.57,"statistics":{"pb":{"q8v":0.7749,"q5v":0.5688,"q2v":0.5255,"cvpos":0.6344}},"lxr_fc_rights":0.57},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001627,"pb":0.659,"sp":0.57,"statistics":{"pb":{"q8v":0.7749,"q5v":0.5688,"q2v":0.5255,"cvpos":0.6367}},"lxr_fc_rights":0.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001627,"pb":0.636,"sp":0.55,"statistics":{"pb":{"q8v":0.7749,"q5v":0.5677,"q2v":0.5255,"cvpos":0.5891}},"lxr_fc_rights":0.55},{"stockId":1000000000001627,"date":"2026-03-24T16:00:00.000Z","pb":0.636,"sp":0.55,"statistics":{"pb":{"q8v":0.7749,"q5v":0.5667,"q2v":0.5255,"cvpos":0.5899}},"lxr_fc_rights":0.55},{"stockId":1000000000001627,"date":"2026-03-23T16:00:00.000Z","pb":0.636,"sp":0.55,"statistics":{"pb":{"q8v":0.7749,"q5v":0.5667,"q2v":0.5255,"cvpos":0.5907}},"lxr_fc_rights":0.55},{"stockId":1000000000001627,"date":"2026-03-22T16:00:00.000Z","pb":0.636,"sp":0.55,"statistics":{"pb":{"q8v":0.7749,"q5v":0.5662,"q2v":0.5255,"cvpos":0.5921}},"lxr_fc_rights":0.55},{"stockId":1000000000001627,"date":"2026-03-19T16:00:00.000Z","pb":0.659,"sp":0.57,"statistics":{"pb":{"q8v":0.7749,"q5v":0.5657,"q2v":0.5255,"cvpos":0.6381}},"lxr_fc_rights":0.57},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001627,"pb":0.682,"sp":0.59,"statistics":{"pb":{"q8v":0.7749,"q5v":0.5657,"q2v":0.5255,"cvpos":0.7143}},"lxr_fc_rights":0.59},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001627,"pb":0.659,"sp":0.57,"statistics":{"pb":{"q8v":0.7749,"q5v":0.5657,"q2v":0.5255,"cvpos":0.6403}},"lxr_fc_rights":0.57},{"stockId":1000000000001627,"date":"2026-03-16T16:00:00.000Z","pb":0.659,"sp":0.57,"statistics":{"pb":{"q8v":0.7749,"q5v":0.5657,"q2v":0.5255,"cvpos":0.6412}},"lxr_fc_rights":0.57},{"stockId":1000000000001627,"date":"2026-03-15T16:00:00.000Z","pb":0.659,"sp":0.57,"statistics":{"pb":{"q8v":0.7749,"q5v":0.5657,"q2v":0.5255,"cvpos":0.6426}},"lxr_fc_rights":0.57},{"stockId":1000000000001627,"date":"2026-03-12T16:00:00.000Z","pb":0.659,"sp":0.57,"statistics":{"pb":{"q8v":0.7749,"q5v":0.5657,"q2v":0.5218,"cvpos":0.6449}},"lxr_fc_rights":0.57},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001627,"pb":0.659,"sp":0.57,"statistics":{"pb":{"q8v":0.7749,"q5v":0.5657,"q2v":0.5218,"cvpos":0.6463}},"lxr_fc_rights":0.57},{"stockId":1000000000001627,"date":"2026-03-10T16:00:00.000Z","pb":0.659,"sp":0.57,"statistics":{"pb":{"q8v":0.7749,"q5v":0.5657,"q2v":0.5218,"cvpos":0.6471}},"lxr_fc_rights":0.57},{"stockId":1000000000001627,"date":"2026-03-09T16:00:00.000Z","pb":0.682,"sp":0.59,"statistics":{"pb":{"q8v":0.7749,"q5v":0.5657,"q2v":0.5218,"cvpos":0.7149}},"lxr_fc_rights":0.59},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001627,"pb":0.682,"sp":0.59,"statistics":{"pb":{"q8v":0.7749,"q5v":0.5641,"q2v":0.5218,"cvpos":0.7162}},"lxr_fc_rights":0.59},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001627,"pb":0.682,"sp":0.59,"statistics":{"pb":{"q8v":0.7749,"q5v":0.5626,"q2v":0.5218,"cvpos":0.7184}},"lxr_fc_rights":0.59},{"stockId":1000000000001627,"date":"2026-03-04T16:00:00.000Z","pb":0.682,"sp":0.59,"statistics":{"pb":{"q8v":0.7749,"q5v":0.5626,"q2v":0.5218,"cvpos":0.7197}},"lxr_fc_rights":0.59},{"stockId":1000000000001627,"date":"2026-03-03T16:00:00.000Z","pb":0.671,"sp":0.58,"statistics":{"pb":{"q8v":0.7749,"q5v":0.5626,"q2v":0.5218,"cvpos":0.6826}},"lxr_fc_rights":0.58},{"stockId":1000000000001627,"date":"2026-03-02T16:00:00.000Z","pb":0.659,"sp":0.57,"statistics":{"pb":{"q8v":0.7749,"q5v":0.5626,"q2v":0.5218,"cvpos":0.6548}},"lxr_fc_rights":0.57},{"stockId":1000000000001627,"date":"2026-03-01T16:00:00.000Z","pb":0.648,"sp":0.56,"statistics":{"pb":{"q8v":0.7749,"q5v":0.5626,"q2v":0.5218,"cvpos":0.6248}},"lxr_fc_rights":0.56},{"stockId":1000000000001627,"date":"2026-02-26T16:00:00.000Z","pb":0.659,"sp":0.57,"statistics":{"pb":{"q8v":0.7749,"q5v":0.5626,"q2v":0.5218,"cvpos":0.6571}},"lxr_fc_rights":0.57},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001627,"pb":0.659,"sp":0.57,"statistics":{"pb":{"q8v":0.7749,"q5v":0.5626,"q2v":0.5218,"cvpos":0.6585}},"lxr_fc_rights":0.57},{"stockId":1000000000001627,"date":"2026-02-24T16:00:00.000Z","pb":0.671,"sp":0.58,"statistics":{"pb":{"q8v":0.7749,"q5v":0.5626,"q2v":0.5218,"cvpos":0.6839}},"lxr_fc_rights":0.58},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001627,"pb":0.671,"sp":0.58,"statistics":{"pb":{"q8v":0.7749,"q5v":0.5626,"q2v":0.5218,"cvpos":0.6849}},"lxr_fc_rights":0.58},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001627,"pb":0.636,"sp":0.55,"statistics":{"pb":{"q8v":0.7749,"q5v":0.5626,"q2v":0.5218,"cvpos":0.6194}},"lxr_fc_rights":0.55},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001627,"pb":0.636,"sp":0.55,"statistics":{"pb":{"q8v":0.7749,"q5v":0.5626,"q2v":0.5218,"cvpos":0.6218}},"lxr_fc_rights":0.55},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001627,"pb":0.636,"sp":0.55,"statistics":{"pb":{"q8v":0.7749,"q5v":0.5626,"q2v":0.5218,"cvpos":0.6236}},"lxr_fc_rights":0.55},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001627,"pb":0.625,"sp":0.54,"statistics":{"pb":{"q8v":0.7749,"q5v":0.5626,"q2v":0.5196,"cvpos":0.6179}},"lxr_fc_rights":0.54},{"stockId":1000000000001627,"date":"2026-02-11T16:00:00.000Z","pb":0.625,"sp":0.54,"statistics":{"pb":{"q8v":0.7749,"q5v":0.5624,"q2v":0.5196,"cvpos":0.6192}},"lxr_fc_rights":0.54},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001627,"pb":0.625,"sp":0.54,"statistics":{"pb":{"q8v":0.7749,"q5v":0.5622,"q2v":0.5193,"cvpos":0.6201}},"lxr_fc_rights":0.54},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001627,"pb":0.625,"sp":0.54,"statistics":{"pb":{"q8v":0.7749,"q5v":0.562,"q2v":0.5193,"cvpos":0.6209}},"lxr_fc_rights":0.54},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001627,"pb":0.613,"sp":0.53,"statistics":{"pb":{"q8v":0.7749,"q5v":0.5609,"q2v":0.5193,"cvpos":0.6209}},"lxr_fc_rights":0.53},{"stockId":1000000000001627,"date":"2026-02-05T16:00:00.000Z","pb":0.578,"sp":0.5,"statistics":{"pb":{"q8v":0.7749,"q5v":0.5591,"q2v":0.5188,"cvpos":0.5921}},"lxr_fc_rights":0.5},{"stockId":1000000000001627,"date":"2026-02-04T16:00:00.000Z","pb":0.561,"sp":0.485,"statistics":{"pb":{"q8v":0.7749,"q5v":0.5564,"q2v":0.5188,"cvpos":0.5027}},"lxr_fc_rights":0.48},{"stockId":1000000000001627,"date":"2026-02-03T16:00:00.000Z","pb":0.567,"sp":0.49,"statistics":{"pb":{"q8v":0.7749,"q5v":0.5564,"q2v":0.5188,"cvpos":0.5427}},"lxr_fc_rights":0.49},{"stockId":1000000000001627,"date":"2026-02-02T16:00:00.000Z","pb":0.572,"sp":0.495,"statistics":{"pb":{"q8v":0.7749,"q5v":0.5564,"q2v":0.5188,"cvpos":0.5829}},"lxr_fc_rights":0.49},{"stockId":1000000000001627,"date":"2026-02-01T16:00:00.000Z","pb":0.538,"sp":0.465,"statistics":{"pb":{"q8v":0.7749,"q5v":0.5564,"q2v":0.5188,"cvpos":0.322}},"lxr_fc_rights":0.46},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001627,"pb":0.532,"sp":0.46,"statistics":{"pb":{"q8v":0.7749,"q5v":0.5564,"q2v":0.5188,"cvpos":0.2832}},"lxr_fc_rights":0.46},{"stockId":1000000000001627,"date":"2026-01-28T16:00:00.000Z","pb":0.561,"sp":0.485,"statistics":{"pb":{"q8v":0.7749,"q5v":0.5564,"q2v":0.5188,"cvpos":0.5068}},"lxr_fc_rights":0.48},{"stockId":1000000000001627,"date":"2026-01-27T16:00:00.000Z","pb":0.549,"sp":0.475,"statistics":{"pb":{"q8v":0.7749,"q5v":0.5564,"q2v":0.5188,"cvpos":0.4478}},"lxr_fc_rights":0.47},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001627,"pb":0.549,"sp":0.475,"statistics":{"pb":{"q8v":0.7749,"q5v":0.5564,"q2v":0.5188,"cvpos":0.4484}},"lxr_fc_rights":0.47},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001627,"pb":0.578,"sp":0.5,"statistics":{"pb":{"q8v":0.7749,"q5v":0.5564,"q2v":0.5188,"cvpos":0.5924}},"lxr_fc_rights":0.5},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001627,"pb":0.567,"sp":0.49,"statistics":{"pb":{"q8v":0.7749,"q5v":0.5564,"q2v":0.5188,"cvpos":0.5462}},"lxr_fc_rights":0.49},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001627,"pb":0.572,"sp":0.495,"statistics":{"pb":{"q8v":0.7749,"q5v":0.5564,"q2v":0.5188,"cvpos":0.585}},"lxr_fc_rights":0.49},{"stockId":1000000000001627,"date":"2026-01-20T16:00:00.000Z","pb":0.578,"sp":0.5,"statistics":{"pb":{"q8v":0.7749,"q5v":0.5564,"q2v":0.5188,"cvpos":0.5926}},"lxr_fc_rights":0.5},{"stockId":1000000000001627,"date":"2026-01-19T16:00:00.000Z","pb":0.636,"sp":0.55,"statistics":{"pb":{"q8v":0.7749,"q5v":0.5564,"q2v":0.5188,"cvpos":0.6235}},"lxr_fc_rights":0.55},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001627,"pb":0.659,"sp":0.57,"statistics":{"pb":{"q8v":0.7749,"q5v":0.5564,"q2v":0.5188,"cvpos":0.6617}},"lxr_fc_rights":0.57},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001627,"pb":0.786,"sp":0.68,"statistics":{"pb":{"q8v":0.7749,"q5v":0.5564,"q2v":0.515,"cvpos":0.8327}},"lxr_fc_rights":0.68},{"stockId":1000000000001627,"date":"2026-01-14T16:00:00.000Z","pb":0.786,"sp":0.68,"statistics":{"pb":{"q8v":0.7749,"q5v":0.5564,"q2v":0.515,"cvpos":0.834}},"lxr_fc_rights":0.68},{"stockId":1000000000001627,"date":"2026-01-13T16:00:00.000Z","pb":0.798,"sp":0.69,"statistics":{"pb":{"q8v":0.7749,"q5v":0.5564,"q2v":0.515,"cvpos":0.8719}},"lxr_fc_rights":0.69},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001627,"pb":0.786,"sp":0.68,"statistics":{"pb":{"q8v":0.7749,"q5v":0.5564,"q2v":0.515,"cvpos":0.8363}},"lxr_fc_rights":0.68},{"stockId":1000000000001627,"date":"2026-01-11T16:00:00.000Z","pb":0.798,"sp":0.69,"statistics":{"pb":{"q8v":0.7723,"q5v":0.556,"q2v":0.515,"cvpos":0.8731}},"lxr_fc_rights":0.69},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001627,"pb":0.786,"sp":0.68,"statistics":{"pb":{"q8v":0.7723,"q5v":0.5557,"q2v":0.515,"cvpos":0.8395}},"lxr_fc_rights":0.68},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001627,"pb":0.786,"sp":0.68,"statistics":{"pb":{"q8v":0.7723,"q5v":0.5557,"q2v":0.515,"cvpos":0.8408}},"lxr_fc_rights":0.68},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001627,"pb":0.786,"sp":0.68,"statistics":{"pb":{"q8v":0.7723,"q5v":0.5557,"q2v":0.515,"cvpos":0.842}},"lxr_fc_rights":0.68},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001627,"pb":0.775,"sp":0.67,"statistics":{"pb":{"q8v":0.7662,"q5v":0.5557,"q2v":0.515,"cvpos":0.8063}},"lxr_fc_rights":0.67},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001627,"pb":0.786,"sp":0.68,"statistics":{"pb":{"q8v":0.7662,"q5v":0.5557,"q2v":0.515,"cvpos":0.8431}},"lxr_fc_rights":0.68},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001627,"pb":0.786,"sp":0.68,"statistics":{"pb":{"q8v":0.7662,"q5v":0.5557,"q2v":0.515,"cvpos":0.8449}},"lxr_fc_rights":0.68},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001627,"pb":0.786,"sp":0.68,"statistics":{"pb":{"q8v":0.7633,"q5v":0.5557,"q2v":0.515,"cvpos":0.846}},"lxr_fc_rights":0.68},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001627,"pb":0.775,"sp":0.67,"statistics":{"pb":{"q8v":0.7633,"q5v":0.5552,"q2v":0.515,"cvpos":0.8117}},"lxr_fc_rights":0.67},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001627,"pb":0.763,"sp":0.66,"statistics":{"pb":{"q8v":0.7633,"q5v":0.5537,"q2v":0.515,"cvpos":0.7981}},"lxr_fc_rights":0.66},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001627,"pb":0.752,"sp":0.65,"statistics":{"pb":{"q8v":0.7633,"q5v":0.5525,"q2v":0.5131,"cvpos":0.7752}},"lxr_fc_rights":0.65},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001627,"pb":0.763,"sp":0.66,"statistics":{"pb":{"q8v":0.7633,"q5v":0.5525,"q2v":0.5131,"cvpos":0.7995}},"lxr_fc_rights":0.66},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001627,"pb":0.775,"sp":0.67,"statistics":{"pb":{"q8v":0.7608,"q5v":0.5525,"q2v":0.5131,"cvpos":0.8131}},"lxr_fc_rights":0.67},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001627,"pb":0.763,"sp":0.66,"statistics":{"pb":{"q8v":0.7608,"q5v":0.5502,"q2v":0.5131,"cvpos":0.8027}},"lxr_fc_rights":0.66},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001627,"pb":0.763,"sp":0.66,"statistics":{"pb":{"q8v":0.7608,"q5v":0.5502,"q2v":0.5131,"cvpos":0.8041}},"lxr_fc_rights":0.66},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001627,"pb":0.775,"sp":0.67,"statistics":{"pb":{"q8v":0.7608,"q5v":0.5502,"q2v":0.5131,"cvpos":0.8147}},"lxr_fc_rights":0.67},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001627,"pb":0.775,"sp":0.67,"statistics":{"pb":{"q8v":0.7608,"q5v":0.5502,"q2v":0.5131,"cvpos":0.8158}},"lxr_fc_rights":0.67},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001627,"pb":0.786,"sp":0.68,"statistics":{"pb":{"q8v":0.7538,"q5v":0.5502,"q2v":0.5131,"cvpos":0.8472}},"lxr_fc_rights":0.68},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001627,"pb":0.798,"sp":0.69,"statistics":{"pb":{"q8v":0.7538,"q5v":0.5502,"q2v":0.5131,"cvpos":0.8748}},"lxr_fc_rights":0.69},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001627,"pb":0.786,"sp":0.68,"statistics":{"pb":{"q8v":0.7538,"q5v":0.5502,"q2v":0.5131,"cvpos":0.8503}},"lxr_fc_rights":0.68},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001627,"pb":0.786,"sp":0.68,"statistics":{"pb":{"q8v":0.7538,"q5v":0.5502,"q2v":0.5131,"cvpos":0.8515}},"lxr_fc_rights":0.68},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001627,"pb":0.798,"sp":0.69,"statistics":{"pb":{"q8v":0.7538,"q5v":0.5502,"q2v":0.5131,"cvpos":0.8759}},"lxr_fc_rights":0.69},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001627,"pb":0.798,"sp":0.69,"statistics":{"pb":{"q8v":0.7538,"q5v":0.5502,"q2v":0.5131,"cvpos":0.8772}},"lxr_fc_rights":0.69},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001627,"pb":0.81,"sp":0.7,"statistics":{"pb":{"q8v":0.7538,"q5v":0.5502,"q2v":0.5131,"cvpos":0.8939}},"lxr_fc_rights":0.7},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001627,"pb":0.81,"sp":0.7,"statistics":{"pb":{"q8v":0.7538,"q5v":0.5502,"q2v":0.5131,"cvpos":0.8952}},"lxr_fc_rights":0.7},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001627,"pb":0.821,"sp":0.71,"statistics":{"pb":{"q8v":0.7538,"q5v":0.5502,"q2v":0.5131,"cvpos":0.9346}},"lxr_fc_rights":0.71},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001627,"pb":0.81,"sp":0.7,"statistics":{"pb":{"q8v":0.7538,"q5v":0.5502,"q2v":0.5131,"cvpos":0.8977}},"lxr_fc_rights":0.7},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001627,"pb":0.821,"sp":0.71,"statistics":{"pb":{"q8v":0.7538,"q5v":0.5502,"q2v":0.5131,"cvpos":0.9359}},"lxr_fc_rights":0.71},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001627,"pb":0.876,"sp":0.76,"statistics":{"pb":{"q8v":0.7538,"q5v":0.5495,"q2v":0.5131,"cvpos":0.981}},"lxr_fc_rights":0.76},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001627,"pb":0.876,"sp":0.76,"statistics":{"pb":{"q8v":0.7415,"q5v":0.5489,"q2v":0.5131,"cvpos":0.9823}},"lxr_fc_rights":0.76},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001627,"pb":0.888,"sp":0.77,"statistics":{"pb":{"q8v":0.7415,"q5v":0.5489,"q2v":0.5131,"cvpos":0.985}},"lxr_fc_rights":0.77},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001627,"pb":0.888,"sp":0.77,"statistics":{"pb":{"q8v":0.7415,"q5v":0.5489,"q2v":0.5131,"cvpos":0.9864}},"lxr_fc_rights":0.77},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001627,"pb":0.888,"sp":0.77,"statistics":{"pb":{"q8v":0.7291,"q5v":0.5489,"q2v":0.5131,"cvpos":0.9877}},"lxr_fc_rights":0.77},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001627,"pb":0.888,"sp":0.77,"statistics":{"pb":{"q8v":0.7167,"q5v":0.5489,"q2v":0.5131,"cvpos":0.9891}},"lxr_fc_rights":0.77},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001627,"pb":0.888,"sp":0.77,"statistics":{"pb":{"q8v":0.7044,"q5v":0.5482,"q2v":0.5131,"cvpos":0.9905}},"lxr_fc_rights":0.77},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001627,"pb":0.888,"sp":0.77,"statistics":{"pb":{"q8v":0.7044,"q5v":0.5476,"q2v":0.5131,"cvpos":0.9918}},"lxr_fc_rights":0.77},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001627,"pb":0.888,"sp":0.77,"statistics":{"pb":{"q8v":0.7044,"q5v":0.5476,"q2v":0.5131,"cvpos":0.9932}},"lxr_fc_rights":0.77},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001627,"pb":0.888,"sp":0.77,"statistics":{"pb":{"q8v":0.692,"q5v":0.5476,"q2v":0.5131,"cvpos":0.9945}},"lxr_fc_rights":0.77},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001627,"pb":0.888,"sp":0.77,"statistics":{"pb":{"q8v":0.692,"q5v":0.5476,"q2v":0.5131,"cvpos":0.9959}},"lxr_fc_rights":0.77},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001627,"pb":0.888,"sp":0.77,"statistics":{"pb":{"q8v":0.692,"q5v":0.5476,"q2v":0.5131,"cvpos":0.9973}},"lxr_fc_rights":0.77},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001627,"pb":0.876,"sp":0.76,"statistics":{"pb":{"q8v":0.692,"q5v":0.5476,"q2v":0.5131,"cvpos":0.9973}},"lxr_fc_rights":0.76},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001627,"pb":0.888,"sp":0.77,"statistics":{"pb":{"q8v":0.692,"q5v":0.5476,"q2v":0.5131,"cvpos":0.9986}},"lxr_fc_rights":0.77},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001627,"pb":0.888,"sp":0.77,"statistics":{"pb":{"q8v":0.692,"q5v":0.5476,"q2v":0.5131,"cvpos":1}},"lxr_fc_rights":0.77},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001627,"pb":0.841,"sp":0.73,"statistics":{"pb":{"q8v":0.692,"q5v":0.5468,"q2v":0.5116,"cvpos":0.9755}},"lxr_fc_rights":0.73},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001627,"pb":0.841,"sp":0.73,"statistics":{"pb":{"q8v":0.692,"q5v":0.546,"q2v":0.5116,"cvpos":0.9769}},"lxr_fc_rights":0.73},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001627,"pb":0.841,"sp":0.73,"statistics":{"pb":{"q8v":0.692,"q5v":0.546,"q2v":0.5116,"cvpos":0.9782}},"lxr_fc_rights":0.73},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001627,"pb":0.841,"sp":0.73,"statistics":{"pb":{"q8v":0.692,"q5v":0.546,"q2v":0.5116,"cvpos":0.9795}},"lxr_fc_rights":0.73},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001627,"pb":0.841,"sp":0.73,"statistics":{"pb":{"q8v":0.692,"q5v":0.546,"q2v":0.5116,"cvpos":0.9809}},"lxr_fc_rights":0.73},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001627,"pb":0.841,"sp":0.73,"statistics":{"pb":{"q8v":0.692,"q5v":0.546,"q2v":0.5116,"cvpos":0.9823}},"lxr_fc_rights":0.73},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001627,"pb":0.841,"sp":0.73,"statistics":{"pb":{"q8v":0.692,"q5v":0.546,"q2v":0.5116,"cvpos":0.9837}},"lxr_fc_rights":0.73},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001627,"pb":0.841,"sp":0.73,"statistics":{"pb":{"q8v":0.692,"q5v":0.546,"q2v":0.5116,"cvpos":0.985}},"lxr_fc_rights":0.73},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001627,"pb":0.841,"sp":0.73,"statistics":{"pb":{"q8v":0.692,"q5v":0.544,"q2v":0.5082,"cvpos":0.9864}},"lxr_fc_rights":0.73},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001627,"pb":0.841,"sp":0.73,"statistics":{"pb":{"q8v":0.692,"q5v":0.544,"q2v":0.5082,"cvpos":0.9878}},"lxr_fc_rights":0.73},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001627,"pb":0.841,"sp":0.73,"statistics":{"pb":{"q8v":0.692,"q5v":0.544,"q2v":0.5082,"cvpos":0.9891}},"lxr_fc_rights":0.73},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001627,"pb":0.841,"sp":0.73,"statistics":{"pb":{"q8v":0.692,"q5v":0.544,"q2v":0.5082,"cvpos":0.9905}},"lxr_fc_rights":0.73},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001627,"pb":0.83,"sp":0.72,"statistics":{"pb":{"q8v":0.6797,"q5v":0.544,"q2v":0.5082,"cvpos":0.9741}},"lxr_fc_rights":0.72},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001627,"pb":0.807,"sp":0.7,"statistics":{"pb":{"q8v":0.6797,"q5v":0.544,"q2v":0.5082,"cvpos":0.9251}},"lxr_fc_rights":0.7},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001627,"pb":0.795,"sp":0.69,"statistics":{"pb":{"q8v":0.6797,"q5v":0.5421,"q2v":0.5069,"cvpos":0.9158}},"lxr_fc_rights":0.69},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001627,"pb":0.853,"sp":0.74,"statistics":{"pb":{"q8v":0.6797,"q5v":0.5421,"q2v":0.5069,"cvpos":0.9986}},"lxr_fc_rights":0.74},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001627,"pb":0.83,"sp":0.72,"statistics":{"pb":{"q8v":0.6797,"q5v":0.5421,"q2v":0.5069,"cvpos":0.9769}},"lxr_fc_rights":0.72},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001627,"pb":0.807,"sp":0.7,"statistics":{"pb":{"q8v":0.6797,"q5v":0.5421,"q2v":0.5069,"cvpos":0.9292}},"lxr_fc_rights":0.7},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001627,"pb":0.807,"sp":0.7,"statistics":{"pb":{"q8v":0.6797,"q5v":0.5421,"q2v":0.5069,"cvpos":0.9305}},"lxr_fc_rights":0.7},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001627,"pb":0.818,"sp":0.71,"statistics":{"pb":{"q8v":0.6797,"q5v":0.5421,"q2v":0.5065,"cvpos":0.9416}},"lxr_fc_rights":0.71},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001627,"pb":0.818,"sp":0.71,"statistics":{"pb":{"q8v":0.6797,"q5v":0.5421,"q2v":0.5065,"cvpos":0.9429}},"lxr_fc_rights":0.71},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001627,"pb":0.818,"sp":0.71,"statistics":{"pb":{"q8v":0.6797,"q5v":0.5421,"q2v":0.5065,"cvpos":0.9442}},"lxr_fc_rights":0.71},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001627,"pb":0.83,"sp":0.72,"statistics":{"pb":{"q8v":0.6797,"q5v":0.5421,"q2v":0.5065,"cvpos":0.9782}},"lxr_fc_rights":0.72},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001627,"pb":0.841,"sp":0.73,"statistics":{"pb":{"q8v":0.6797,"q5v":0.5421,"q2v":0.5044,"cvpos":0.9932}},"lxr_fc_rights":0.73},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001627,"pb":0.795,"sp":0.69,"statistics":{"pb":{"q8v":0.6797,"q5v":0.5421,"q2v":0.5044,"cvpos":0.9293}},"lxr_fc_rights":0.69},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001627,"pb":0.807,"sp":0.7,"statistics":{"pb":{"q8v":0.6797,"q5v":0.5421,"q2v":0.5044,"cvpos":0.9388}},"lxr_fc_rights":0.7},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001627,"pb":0.795,"sp":0.69,"statistics":{"pb":{"q8v":0.6797,"q5v":0.5421,"q2v":0.5044,"cvpos":0.932}},"lxr_fc_rights":0.69},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001627,"pb":0.795,"sp":0.69,"statistics":{"pb":{"q8v":0.6797,"q5v":0.5421,"q2v":0.5044,"cvpos":0.9335}},"lxr_fc_rights":0.69},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001627,"pb":0.807,"sp":0.7,"statistics":{"pb":{"q8v":0.6797,"q5v":0.5421,"q2v":0.5044,"cvpos":0.9403}},"lxr_fc_rights":0.7},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001627,"pb":0.818,"sp":0.71,"statistics":{"pb":{"q8v":0.6797,"q5v":0.5421,"q2v":0.5044,"cvpos":0.9484}},"lxr_fc_rights":0.71},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001627,"pb":0.784,"sp":0.68,"statistics":{"pb":{"q8v":0.6797,"q5v":0.5421,"q2v":0.5044,"cvpos":0.9143}},"lxr_fc_rights":0.68},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001627,"pb":0.784,"sp":0.68,"statistics":{"pb":{"q8v":0.6797,"q5v":0.5421,"q2v":0.5044,"cvpos":0.9156}},"lxr_fc_rights":0.68},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001627,"pb":0.795,"sp":0.69,"statistics":{"pb":{"q8v":0.6797,"q5v":0.5421,"q2v":0.5044,"cvpos":0.9376}},"lxr_fc_rights":0.69},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001627,"pb":0.807,"sp":0.7,"statistics":{"pb":{"q8v":0.6797,"q5v":0.5421,"q2v":0.5044,"cvpos":0.943}},"lxr_fc_rights":0.7},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001627,"pb":0.818,"sp":0.71,"statistics":{"pb":{"q8v":0.6797,"q5v":0.5421,"q2v":0.5044,"cvpos":0.9497}},"lxr_fc_rights":0.71},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001627,"pb":0.795,"sp":0.69,"statistics":{"pb":{"q8v":0.6797,"q5v":0.5421,"q2v":0.5044,"cvpos":0.9415}},"lxr_fc_rights":0.69},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001627,"pb":0.795,"sp":0.69,"statistics":{"pb":{"q8v":0.6797,"q5v":0.5421,"q2v":0.5044,"cvpos":0.9429}},"lxr_fc_rights":0.69},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001627,"pb":0.784,"sp":0.68,"statistics":{"pb":{"q8v":0.6673,"q5v":0.5421,"q2v":0.5044,"cvpos":0.924}},"lxr_fc_rights":0.68},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001627,"pb":0.761,"sp":0.66,"statistics":{"pb":{"q8v":0.6673,"q5v":0.5421,"q2v":0.5044,"cvpos":0.8886}},"lxr_fc_rights":0.66},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001627,"pb":0.761,"sp":0.66,"statistics":{"pb":{"q8v":0.6673,"q5v":0.5421,"q2v":0.5044,"cvpos":0.8898}},"lxr_fc_rights":0.66},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001627,"pb":0.761,"sp":0.66,"statistics":{"pb":{"q8v":0.6673,"q5v":0.5421,"q2v":0.5044,"cvpos":0.891}},"lxr_fc_rights":0.66},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001627,"pb":0.772,"sp":0.67,"statistics":{"pb":{"q8v":0.6673,"q5v":0.5421,"q2v":0.5044,"cvpos":0.8992}},"lxr_fc_rights":0.67},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001627,"pb":0.772,"sp":0.67,"statistics":{"pb":{"q8v":0.6673,"q5v":0.5421,"q2v":0.5044,"cvpos":0.9008}},"lxr_fc_rights":0.67},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001627,"pb":0.761,"sp":0.66,"statistics":{"pb":{"q8v":0.6673,"q5v":0.5421,"q2v":0.5044,"cvpos":0.8954}},"lxr_fc_rights":0.66},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001627,"pb":0.761,"sp":0.66,"statistics":{"pb":{"q8v":0.6673,"q5v":0.5421,"q2v":0.5044,"cvpos":0.8966}},"lxr_fc_rights":0.66},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001627,"pb":0.772,"sp":0.67,"statistics":{"pb":{"q8v":0.6673,"q5v":0.5421,"q2v":0.5044,"cvpos":0.9019}},"lxr_fc_rights":0.67},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001627,"pb":0.784,"sp":0.68,"statistics":{"pb":{"q8v":0.6673,"q5v":0.5421,"q2v":0.5044,"cvpos":0.9251}},"lxr_fc_rights":0.68},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001627,"pb":0.841,"sp":0.73,"statistics":{"pb":{"q8v":0.6673,"q5v":0.5421,"q2v":0.5044,"cvpos":0.9946}},"lxr_fc_rights":0.67},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001627,"pb":0.83,"sp":0.72,"statistics":{"pb":{"q8v":0.6673,"q5v":0.5421,"q2v":0.5044,"cvpos":0.9823}},"lxr_fc_rights":0.66},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001627,"pb":0.807,"sp":0.7,"statistics":{"pb":{"q8v":0.6673,"q5v":0.5421,"q2v":0.5044,"cvpos":0.9483}},"lxr_fc_rights":0.64},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001627,"pb":0.841,"sp":0.73,"statistics":{"pb":{"q8v":0.6673,"q5v":0.5421,"q2v":0.5044,"cvpos":0.9959}},"lxr_fc_rights":0.67},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001627,"pb":0.841,"sp":0.73,"statistics":{"pb":{"q8v":0.6673,"q5v":0.5421,"q2v":0.5044,"cvpos":0.9973}},"lxr_fc_rights":0.67},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001627,"pb":0.818,"sp":0.71,"statistics":{"pb":{"q8v":0.6673,"q5v":0.5421,"q2v":0.5044,"cvpos":0.9565}},"lxr_fc_rights":0.65},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001627,"pb":0.818,"sp":0.71,"statistics":{"pb":{"q8v":0.6673,"q5v":0.5421,"q2v":0.5044,"cvpos":0.9579}},"lxr_fc_rights":0.65},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001627,"pb":0.818,"sp":0.71,"statistics":{"pb":{"q8v":0.655,"q5v":0.5421,"q2v":0.5044,"cvpos":0.9592}},"lxr_fc_rights":0.65},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001627,"pb":0.818,"sp":0.71,"statistics":{"pb":{"q8v":0.655,"q5v":0.5421,"q2v":0.5044,"cvpos":0.9605}},"lxr_fc_rights":0.65},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001627,"pb":0.807,"sp":0.7,"statistics":{"pb":{"q8v":0.655,"q5v":0.5421,"q2v":0.5044,"cvpos":0.9578}},"lxr_fc_rights":0.64},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001627,"pb":0.818,"sp":0.71,"statistics":{"pb":{"q8v":0.655,"q5v":0.5421,"q2v":0.5044,"cvpos":0.962}},"lxr_fc_rights":0.65},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001627,"pb":0.807,"sp":0.7,"statistics":{"pb":{"q8v":0.655,"q5v":0.5421,"q2v":0.5044,"cvpos":0.9606}},"lxr_fc_rights":0.64},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001627,"pb":0.807,"sp":0.7,"statistics":{"pb":{"q8v":0.655,"q5v":0.5421,"q2v":0.5044,"cvpos":0.9619}},"lxr_fc_rights":0.64},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001627,"pb":0.818,"sp":0.71,"statistics":{"pb":{"q8v":0.655,"q5v":0.5421,"q2v":0.5044,"cvpos":0.9632}},"lxr_fc_rights":0.65},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001627,"pb":0.818,"sp":0.71,"statistics":{"pb":{"q8v":0.655,"q5v":0.5413,"q2v":0.5044,"cvpos":0.9646}},"lxr_fc_rights":0.65},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001627,"pb":0.818,"sp":0.71,"statistics":{"pb":{"q8v":0.655,"q5v":0.5404,"q2v":0.5044,"cvpos":0.966}},"lxr_fc_rights":0.65},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001627,"pb":0.818,"sp":0.71,"statistics":{"pb":{"q8v":0.655,"q5v":0.5404,"q2v":0.5044,"cvpos":0.9674}},"lxr_fc_rights":0.65},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001627,"pb":0.818,"sp":0.71,"statistics":{"pb":{"q8v":0.655,"q5v":0.5404,"q2v":0.5044,"cvpos":0.9687}},"lxr_fc_rights":0.65},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001627,"pb":0.83,"sp":0.72,"statistics":{"pb":{"q8v":0.655,"q5v":0.5404,"q2v":0.5044,"cvpos":0.9864}},"lxr_fc_rights":0.66},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001627,"pb":0.818,"sp":0.71,"statistics":{"pb":{"q8v":0.655,"q5v":0.5404,"q2v":0.5044,"cvpos":0.9714}},"lxr_fc_rights":0.65},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001627,"pb":0.818,"sp":0.71,"statistics":{"pb":{"q8v":0.655,"q5v":0.5404,"q2v":0.5044,"cvpos":0.9728}},"lxr_fc_rights":0.65},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001627,"pb":0.818,"sp":0.71,"statistics":{"pb":{"q8v":0.655,"q5v":0.5404,"q2v":0.5044,"cvpos":0.9742}},"lxr_fc_rights":0.65},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001627,"pb":0.818,"sp":0.71,"statistics":{"pb":{"q8v":0.655,"q5v":0.5404,"q2v":0.5044,"cvpos":0.9755}},"lxr_fc_rights":0.65},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001627,"pb":0.83,"sp":0.72,"statistics":{"pb":{"q8v":0.655,"q5v":0.5404,"q2v":0.5044,"cvpos":0.9877}},"lxr_fc_rights":0.66},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001627,"pb":0.83,"sp":0.72,"statistics":{"pb":{"q8v":0.655,"q5v":0.5404,"q2v":0.5044,"cvpos":0.9891}},"lxr_fc_rights":0.66},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001627,"pb":0.818,"sp":0.71,"statistics":{"pb":{"q8v":0.655,"q5v":0.5404,"q2v":0.5044,"cvpos":0.9796}},"lxr_fc_rights":0.65},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001627,"pb":0.83,"sp":0.72,"statistics":{"pb":{"q8v":0.655,"q5v":0.5404,"q2v":0.5044,"cvpos":0.9905}},"lxr_fc_rights":0.66},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001627,"pb":0.818,"sp":0.71,"statistics":{"pb":{"q8v":0.655,"q5v":0.5404,"q2v":0.5044,"cvpos":0.9823}},"lxr_fc_rights":0.65},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001627,"pb":0.83,"sp":0.72,"statistics":{"pb":{"q8v":0.655,"q5v":0.5404,"q2v":0.5044,"cvpos":0.9918}},"lxr_fc_rights":0.66},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001627,"pb":0.83,"sp":0.72,"statistics":{"pb":{"q8v":0.6426,"q5v":0.5394,"q2v":0.5044,"cvpos":0.9932}},"lxr_fc_rights":0.66},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001627,"pb":0.818,"sp":0.71,"statistics":{"pb":{"q8v":0.6426,"q5v":0.5394,"q2v":0.5044,"cvpos":0.9864}},"lxr_fc_rights":0.65},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001627,"pb":0.83,"sp":0.72,"statistics":{"pb":{"q8v":0.6426,"q5v":0.5394,"q2v":0.5044,"cvpos":0.9946}},"lxr_fc_rights":0.66},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001627,"pb":0.865,"sp":0.75,"statistics":{"pb":{"q8v":0.6426,"q5v":0.5386,"q2v":0.5044,"cvpos":1}},"lxr_fc_rights":0.69},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001627,"pb":0.841,"sp":0.73,"statistics":{"pb":{"q8v":0.6426,"q5v":0.5378,"q2v":0.5044,"cvpos":1}},"lxr_fc_rights":0.67},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001627,"pb":0.818,"sp":0.71,"statistics":{"pb":{"q8v":0.6302,"q5v":0.5378,"q2v":0.5044,"cvpos":0.9918}},"lxr_fc_rights":0.65},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001627,"pb":0.818,"sp":0.71,"statistics":{"pb":{"q8v":0.6302,"q5v":0.5394,"q2v":0.5044,"cvpos":0.9932}},"lxr_fc_rights":0.65},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001627,"pb":0.83,"sp":0.72,"statistics":{"pb":{"q8v":0.5997,"q5v":0.5394,"q2v":0.5044,"cvpos":0.9986}},"lxr_fc_rights":0.66},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001627,"pb":0.83,"sp":0.72,"statistics":{"pb":{"q8v":0.5997,"q5v":0.5386,"q2v":0.5044,"cvpos":1}},"lxr_fc_rights":0.66},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001627,"pb":0.818,"sp":0.71,"statistics":{"pb":{"q8v":0.592,"q5v":0.5378,"q2v":0.5044,"cvpos":0.9973}},"lxr_fc_rights":0.65},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001627,"pb":0.818,"sp":0.71,"statistics":{"pb":{"q8v":0.592,"q5v":0.5378,"q2v":0.5044,"cvpos":0.9986}},"lxr_fc_rights":0.65},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001627,"pb":0.818,"sp":0.71,"statistics":{"pb":{"q8v":0.592,"q5v":0.5394,"q2v":0.5044,"cvpos":1}},"lxr_fc_rights":0.65},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001627,"pb":0.784,"sp":0.68,"statistics":{"pb":{"q8v":0.5854,"q5v":0.5378,"q2v":0.5044,"cvpos":0.9823}},"lxr_fc_rights":0.62},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001627,"pb":0.772,"sp":0.67,"statistics":{"pb":{"q8v":0.5854,"q5v":0.5366,"q2v":0.5044,"cvpos":0.9619}},"lxr_fc_rights":0.62},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001627,"pb":0.784,"sp":0.68,"statistics":{"pb":{"q8v":0.5854,"q5v":0.5353,"q2v":0.5044,"cvpos":0.9837}},"lxr_fc_rights":0.62},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001627,"pb":0.784,"sp":0.68,"statistics":{"pb":{"q8v":0.5854,"q5v":0.5378,"q2v":0.5044,"cvpos":0.9851}},"lxr_fc_rights":0.62},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001627,"pb":0.779,"sp":0.63,"statistics":{"pb":{"q8v":0.5854,"q5v":0.5378,"q2v":0.5044,"cvpos":0.966}},"lxr_fc_rights":0.58},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001627,"pb":0.779,"sp":0.63,"statistics":{"pb":{"q8v":0.5854,"q5v":0.5366,"q2v":0.5044,"cvpos":0.9673}},"lxr_fc_rights":0.58},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001627,"pb":0.791,"sp":0.64,"statistics":{"pb":{"q8v":0.5854,"q5v":0.5353,"q2v":0.5044,"cvpos":0.9864}},"lxr_fc_rights":0.59},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001627,"pb":0.791,"sp":0.64,"statistics":{"pb":{"q8v":0.5811,"q5v":0.5353,"q2v":0.5044,"cvpos":0.9877}},"lxr_fc_rights":0.59},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001627,"pb":0.791,"sp":0.64,"statistics":{"pb":{"q8v":0.5788,"q5v":0.5353,"q2v":0.5044,"cvpos":0.9891}},"lxr_fc_rights":0.59},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001627,"pb":0.791,"sp":0.64,"statistics":{"pb":{"q8v":0.5788,"q5v":0.5353,"q2v":0.5044,"cvpos":0.9905}},"lxr_fc_rights":0.59},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001627,"pb":0.779,"sp":0.63,"statistics":{"pb":{"q8v":0.5788,"q5v":0.5353,"q2v":0.5044,"cvpos":0.9741}},"lxr_fc_rights":0.58},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001627,"pb":0.779,"sp":0.63,"statistics":{"pb":{"q8v":0.5788,"q5v":0.5353,"q2v":0.5044,"cvpos":0.9755}},"lxr_fc_rights":0.58},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001627,"pb":0.779,"sp":0.63,"statistics":{"pb":{"q8v":0.5788,"q5v":0.5353,"q2v":0.5044,"cvpos":0.9768}},"lxr_fc_rights":0.58},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001627,"pb":0.779,"sp":0.63,"statistics":{"pb":{"q8v":0.5788,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9783}},"lxr_fc_rights":0.58},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001627,"pb":0.791,"sp":0.64,"statistics":{"pb":{"q8v":0.5788,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9918}},"lxr_fc_rights":0.59},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001627,"pb":0.791,"sp":0.64,"statistics":{"pb":{"q8v":0.5788,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9932}},"lxr_fc_rights":0.59},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001627,"pb":0.779,"sp":0.63,"statistics":{"pb":{"q8v":0.5788,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9823}},"lxr_fc_rights":0.58},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001627,"pb":0.779,"sp":0.63,"statistics":{"pb":{"q8v":0.5788,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9837}},"lxr_fc_rights":0.58},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001627,"pb":0.779,"sp":0.63,"statistics":{"pb":{"q8v":0.5788,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9851}},"lxr_fc_rights":0.58},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001627,"pb":0.779,"sp":0.63,"statistics":{"pb":{"q8v":0.5788,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9864}},"lxr_fc_rights":0.58},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001627,"pb":0.766,"sp":0.62,"statistics":{"pb":{"q8v":0.5788,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9837}},"lxr_fc_rights":0.57},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001627,"pb":0.779,"sp":0.63,"statistics":{"pb":{"q8v":0.5788,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9877}},"lxr_fc_rights":0.58},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001627,"pb":0.766,"sp":0.62,"statistics":{"pb":{"q8v":0.5749,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9864}},"lxr_fc_rights":0.57},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001627,"pb":0.791,"sp":0.64,"statistics":{"pb":{"q8v":0.5749,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9946}},"lxr_fc_rights":0.59},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001627,"pb":0.779,"sp":0.63,"statistics":{"pb":{"q8v":0.5749,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9905}},"lxr_fc_rights":0.58},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001627,"pb":0.779,"sp":0.63,"statistics":{"pb":{"q8v":0.5749,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9918}},"lxr_fc_rights":0.58},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001627,"pb":0.791,"sp":0.64,"statistics":{"pb":{"q8v":0.5749,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9959}},"lxr_fc_rights":0.59},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001627,"pb":0.791,"sp":0.64,"statistics":{"pb":{"q8v":0.5723,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9973}},"lxr_fc_rights":0.59},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001627,"pb":0.791,"sp":0.64,"statistics":{"pb":{"q8v":0.5723,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9986}},"lxr_fc_rights":0.59},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001627,"pb":0.754,"sp":0.61,"statistics":{"pb":{"q8v":0.5723,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9796}},"lxr_fc_rights":0.56},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001627,"pb":0.754,"sp":0.61,"statistics":{"pb":{"q8v":0.5723,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9809}},"lxr_fc_rights":0.56},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001627,"pb":0.754,"sp":0.61,"statistics":{"pb":{"q8v":0.5712,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9823}},"lxr_fc_rights":0.56},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001627,"pb":0.754,"sp":0.61,"statistics":{"pb":{"q8v":0.5712,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9836}},"lxr_fc_rights":0.56},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001627,"pb":0.779,"sp":0.63,"statistics":{"pb":{"q8v":0.5695,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9973}},"lxr_fc_rights":0.58},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001627,"pb":0.803,"sp":0.65,"statistics":{"pb":{"q8v":0.5692,"q5v":0.5343,"q2v":0.5044,"cvpos":1}},"lxr_fc_rights":0.6},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001627,"pb":0.754,"sp":0.61,"statistics":{"pb":{"q8v":0.5692,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9877}},"lxr_fc_rights":0.56},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001627,"pb":0.754,"sp":0.61,"statistics":{"pb":{"q8v":0.5688,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9891}},"lxr_fc_rights":0.56},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001627,"pb":0.754,"sp":0.61,"statistics":{"pb":{"q8v":0.5688,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9905}},"lxr_fc_rights":0.56},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001627,"pb":0.754,"sp":0.61,"statistics":{"pb":{"q8v":0.5688,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9918}},"lxr_fc_rights":0.56},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001627,"pb":0.754,"sp":0.61,"statistics":{"pb":{"q8v":0.5688,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9932}},"lxr_fc_rights":0.56},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001627,"pb":0.741,"sp":0.6,"statistics":{"pb":{"q8v":0.5688,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9905}},"lxr_fc_rights":0.55},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001627,"pb":0.729,"sp":0.59,"statistics":{"pb":{"q8v":0.5688,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9904}},"lxr_fc_rights":0.54},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001627,"pb":0.741,"sp":0.6,"statistics":{"pb":{"q8v":0.5688,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9918}},"lxr_fc_rights":0.55},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001627,"pb":0.754,"sp":0.61,"statistics":{"pb":{"q8v":0.5688,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9946}},"lxr_fc_rights":0.56},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001627,"pb":0.754,"sp":0.61,"statistics":{"pb":{"q8v":0.5688,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9959}},"lxr_fc_rights":0.56},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001627,"pb":0.741,"sp":0.6,"statistics":{"pb":{"q8v":0.5688,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9959}},"lxr_fc_rights":0.55},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001627,"pb":0.754,"sp":0.61,"statistics":{"pb":{"q8v":0.5688,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9973}},"lxr_fc_rights":0.56},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001627,"pb":0.766,"sp":0.62,"statistics":{"pb":{"q8v":0.5688,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9986}},"lxr_fc_rights":0.57},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001627,"pb":0.779,"sp":0.63,"statistics":{"pb":{"q8v":0.5688,"q5v":0.5343,"q2v":0.5044,"cvpos":1}},"lxr_fc_rights":0.58},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001627,"pb":0.717,"sp":0.58,"statistics":{"pb":{"q8v":0.5688,"q5v":0.5343,"q2v":0.5044,"cvpos":1}},"lxr_fc_rights":0.53},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001627,"pb":0.692,"sp":0.56,"statistics":{"pb":{"q8v":0.5688,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9728}},"lxr_fc_rights":0.51},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001627,"pb":0.692,"sp":0.56,"statistics":{"pb":{"q8v":0.5688,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9741}},"lxr_fc_rights":0.51},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001627,"pb":0.655,"sp":0.53,"statistics":{"pb":{"q8v":0.5688,"q5v":0.5343,"q2v":0.5044,"cvpos":0.8883}},"lxr_fc_rights":0.49},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001627,"pb":0.655,"sp":0.53,"statistics":{"pb":{"q8v":0.5688,"q5v":0.5343,"q2v":0.5044,"cvpos":0.8895}},"lxr_fc_rights":0.49},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001627,"pb":0.655,"sp":0.53,"statistics":{"pb":{"q8v":0.5688,"q5v":0.5343,"q2v":0.5044,"cvpos":0.8912}},"lxr_fc_rights":0.49},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001627,"pb":0.667,"sp":0.54,"statistics":{"pb":{"q8v":0.5688,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9184}},"lxr_fc_rights":0.5},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001627,"pb":0.667,"sp":0.54,"statistics":{"pb":{"q8v":0.5688,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9196}},"lxr_fc_rights":0.5},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001627,"pb":0.655,"sp":0.53,"statistics":{"pb":{"q8v":0.5688,"q5v":0.5343,"q2v":0.5044,"cvpos":0.895}},"lxr_fc_rights":0.49},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001627,"pb":0.63,"sp":0.51,"statistics":{"pb":{"q8v":0.5688,"q5v":0.5343,"q2v":0.5044,"cvpos":0.8868}},"lxr_fc_rights":0.47},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001627,"pb":0.68,"sp":0.55,"statistics":{"pb":{"q8v":0.5688,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9415}},"lxr_fc_rights":0.51},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001627,"pb":0.692,"sp":0.56,"statistics":{"pb":{"q8v":0.5688,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9755}},"lxr_fc_rights":0.51},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001627,"pb":0.68,"sp":0.55,"statistics":{"pb":{"q8v":0.5657,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9441}},"lxr_fc_rights":0.51},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001627,"pb":0.68,"sp":0.55,"statistics":{"pb":{"q8v":0.5657,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9454}},"lxr_fc_rights":0.51},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001627,"pb":0.692,"sp":0.56,"statistics":{"pb":{"q8v":0.5657,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9769}},"lxr_fc_rights":0.51},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001627,"pb":0.68,"sp":0.55,"statistics":{"pb":{"q8v":0.5657,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9483}},"lxr_fc_rights":0.51},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001627,"pb":0.68,"sp":0.55,"statistics":{"pb":{"q8v":0.5657,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9496}},"lxr_fc_rights":0.51},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001627,"pb":0.692,"sp":0.56,"statistics":{"pb":{"q8v":0.5657,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9782}},"lxr_fc_rights":0.51},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001627,"pb":0.692,"sp":0.56,"statistics":{"pb":{"q8v":0.5657,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9795}},"lxr_fc_rights":0.51},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001627,"pb":0.692,"sp":0.56,"statistics":{"pb":{"q8v":0.5657,"q5v":0.5343,"q2v":0.5044,"cvpos":0.981}},"lxr_fc_rights":0.51},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001627,"pb":0.68,"sp":0.55,"statistics":{"pb":{"q8v":0.5657,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9551}},"lxr_fc_rights":0.51},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001627,"pb":0.68,"sp":0.55,"statistics":{"pb":{"q8v":0.5657,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9564}},"lxr_fc_rights":0.51},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001627,"pb":0.68,"sp":0.55,"statistics":{"pb":{"q8v":0.5657,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9577}},"lxr_fc_rights":0.51},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001627,"pb":0.692,"sp":0.56,"statistics":{"pb":{"q8v":0.5657,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9823}},"lxr_fc_rights":0.51},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001627,"pb":0.692,"sp":0.56,"statistics":{"pb":{"q8v":0.5657,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9837}},"lxr_fc_rights":0.51},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001627,"pb":0.68,"sp":0.55,"statistics":{"pb":{"q8v":0.5657,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9619}},"lxr_fc_rights":0.51},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001627,"pb":0.692,"sp":0.56,"statistics":{"pb":{"q8v":0.5657,"q5v":0.5343,"q2v":0.5044,"cvpos":0.985}},"lxr_fc_rights":0.51},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001627,"pb":0.68,"sp":0.55,"statistics":{"pb":{"q8v":0.5636,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9645}},"lxr_fc_rights":0.51},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001627,"pb":0.68,"sp":0.55,"statistics":{"pb":{"q8v":0.5636,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9659}},"lxr_fc_rights":0.51},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001627,"pb":0.692,"sp":0.56,"statistics":{"pb":{"q8v":0.5657,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9864}},"lxr_fc_rights":0.51},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001627,"pb":0.692,"sp":0.56,"statistics":{"pb":{"q8v":0.5657,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9878}},"lxr_fc_rights":0.51},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001627,"pb":0.692,"sp":0.56,"statistics":{"pb":{"q8v":0.5636,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9891}},"lxr_fc_rights":0.51},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001627,"pb":0.68,"sp":0.55,"statistics":{"pb":{"q8v":0.5636,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9714}},"lxr_fc_rights":0.51},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001627,"pb":0.68,"sp":0.55,"statistics":{"pb":{"q8v":0.5636,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9727}},"lxr_fc_rights":0.51},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001627,"pb":0.68,"sp":0.55,"statistics":{"pb":{"q8v":0.5657,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9741}},"lxr_fc_rights":0.51},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001627,"pb":0.68,"sp":0.55,"statistics":{"pb":{"q8v":0.5657,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9755}},"lxr_fc_rights":0.51},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001627,"pb":0.68,"sp":0.55,"statistics":{"pb":{"q8v":0.5636,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9768}},"lxr_fc_rights":0.51},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001627,"statistics":{"pb":{"q8v":0.5636,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9577}},"pb":0.667,"sp":0.54,"lxr_fc_rights":0.5},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001627,"pb":0.667,"sp":0.54,"statistics":{"pb":{"q8v":0.5636,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9591}},"lxr_fc_rights":0.5},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001627,"pb":0.667,"sp":0.54,"statistics":{"pb":{"q8v":0.5657,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9605}},"lxr_fc_rights":0.5},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001627,"pb":0.68,"sp":0.55,"statistics":{"pb":{"q8v":0.5657,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9782}},"lxr_fc_rights":0.51},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001627,"pb":0.667,"sp":0.54,"statistics":{"pb":{"q8v":0.5636,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9632}},"lxr_fc_rights":0.5},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001627,"pb":0.667,"sp":0.54,"statistics":{"pb":{"q8v":0.5636,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9645}},"lxr_fc_rights":0.5},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001627,"pb":0.655,"sp":0.53,"statistics":{"pb":{"q8v":0.5636,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9413}},"lxr_fc_rights":0.49},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001627,"pb":0.667,"sp":0.54,"statistics":{"pb":{"q8v":0.5657,"q5v":0.5343,"q2v":0.5044,"cvpos":0.966}},"lxr_fc_rights":0.5},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001627,"pb":0.667,"sp":0.54,"statistics":{"pb":{"q8v":0.5657,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9673}},"lxr_fc_rights":0.5},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001627,"pb":0.692,"sp":0.56,"statistics":{"pb":{"q8v":0.5636,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9905}},"lxr_fc_rights":0.51},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001627,"pb":0.692,"sp":0.56,"statistics":{"pb":{"q8v":0.5636,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9918}},"lxr_fc_rights":0.51},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001627,"pb":0.692,"sp":0.56,"statistics":{"pb":{"q8v":0.5636,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9932}},"lxr_fc_rights":0.51},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001627,"pb":0.667,"sp":0.54,"statistics":{"pb":{"q8v":0.5657,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9728}},"lxr_fc_rights":0.5},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001627,"pb":0.68,"sp":0.55,"statistics":{"pb":{"q8v":0.5657,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9837}},"lxr_fc_rights":0.51},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001627,"pb":0.68,"sp":0.55,"statistics":{"pb":{"q8v":0.5636,"q5v":0.5343,"q2v":0.5044,"cvpos":0.985}},"lxr_fc_rights":0.51},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001627,"pb":0.655,"sp":0.53,"statistics":{"pb":{"q8v":0.5636,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9536}},"lxr_fc_rights":0.49},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001627,"pb":0.667,"sp":0.54,"statistics":{"pb":{"q8v":0.5636,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9768}},"lxr_fc_rights":0.5},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001627,"pb":0.643,"sp":0.52,"statistics":{"pb":{"q8v":0.5636,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9495}},"lxr_fc_rights":0.48},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001627,"pb":0.667,"sp":0.54,"statistics":{"pb":{"q8v":0.5636,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9782}},"lxr_fc_rights":0.5},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001627,"pb":0.63,"sp":0.51,"statistics":{"pb":{"q8v":0.5657,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9483}},"lxr_fc_rights":0.47},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001627,"pb":0.655,"sp":0.53,"statistics":{"pb":{"q8v":0.5657,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9578}},"lxr_fc_rights":0.49},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001627,"pb":0.655,"sp":0.53,"statistics":{"pb":{"q8v":0.5636,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9591}},"lxr_fc_rights":0.49},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001627,"pb":0.667,"sp":0.54,"statistics":{"pb":{"q8v":0.5636,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9795}},"lxr_fc_rights":0.5},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001627,"pb":0.655,"sp":0.53,"statistics":{"pb":{"q8v":0.5636,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9618}},"lxr_fc_rights":0.49},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001627,"pb":0.655,"sp":0.53,"statistics":{"pb":{"q8v":0.5657,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9633}},"lxr_fc_rights":0.49},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001627,"pb":0.655,"sp":0.53,"statistics":{"pb":{"q8v":0.5657,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9646}},"lxr_fc_rights":0.49},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001627,"pb":0.655,"sp":0.53,"statistics":{"pb":{"q8v":0.5636,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9659}},"lxr_fc_rights":0.49},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001627,"pb":0.655,"sp":0.53,"statistics":{"pb":{"q8v":0.5636,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9673}},"lxr_fc_rights":0.49},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001627,"pb":0.655,"sp":0.53,"statistics":{"pb":{"q8v":0.5636,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9686}},"lxr_fc_rights":0.49},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001627,"pb":0.704,"sp":0.57,"statistics":{"pb":{"q8v":0.5657,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9973}},"lxr_fc_rights":0.52},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001627,"pb":0.704,"sp":0.57,"statistics":{"pb":{"q8v":0.5657,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9986}},"lxr_fc_rights":0.52},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001627,"pb":0.692,"sp":0.56,"statistics":{"pb":{"q8v":0.5636,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9973}},"lxr_fc_rights":0.51},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001627,"pb":0.68,"sp":0.55,"statistics":{"pb":{"q8v":0.5636,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9905}},"lxr_fc_rights":0.51},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001627,"pb":0.655,"sp":0.53,"statistics":{"pb":{"q8v":0.5636,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9754}},"lxr_fc_rights":0.49},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001627,"pb":0.655,"sp":0.53,"statistics":{"pb":{"q8v":0.5657,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9769}},"lxr_fc_rights":0.49},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001627,"pb":0.692,"sp":0.56,"statistics":{"pb":{"q8v":0.5657,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9986}},"lxr_fc_rights":0.51},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001627,"pb":0.68,"sp":0.55,"statistics":{"pb":{"q8v":0.5636,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9932}},"lxr_fc_rights":0.51},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001627,"pb":0.68,"sp":0.55,"statistics":{"pb":{"q8v":0.5636,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9946}},"lxr_fc_rights":0.51},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001627,"pb":0.655,"sp":0.53,"statistics":{"pb":{"q8v":0.5657,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9823}},"lxr_fc_rights":0.49},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001627,"pb":0.68,"sp":0.55,"statistics":{"pb":{"q8v":0.5657,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9959}},"lxr_fc_rights":0.51},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001627,"pb":0.68,"sp":0.55,"statistics":{"pb":{"q8v":0.5657,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9973}},"lxr_fc_rights":0.51},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001627,"pb":0.643,"sp":0.52,"statistics":{"pb":{"q8v":0.5657,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9783}},"lxr_fc_rights":0.48},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001627,"pb":0.643,"sp":0.52,"statistics":{"pb":{"q8v":0.5657,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9796}},"lxr_fc_rights":0.48},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001627,"pb":0.643,"sp":0.52,"statistics":{"pb":{"q8v":0.5657,"q5v":0.5343,"q2v":0.5044,"cvpos":0.981}},"lxr_fc_rights":0.48},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001627,"pb":0.655,"sp":0.53,"statistics":{"pb":{"q8v":0.5657,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9864}},"lxr_fc_rights":0.49},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001627,"pb":0.655,"sp":0.53,"statistics":{"pb":{"q8v":0.5657,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9878}},"lxr_fc_rights":0.49},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001627,"pb":0.655,"sp":0.53,"statistics":{"pb":{"q8v":0.5657,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9851}},"lxr_fc_rights":0.49},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001627,"pb":0.655,"sp":0.53,"statistics":{"pb":{"q8v":0.5657,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9864}},"lxr_fc_rights":0.49},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001627,"pb":0.68,"sp":0.55,"statistics":{"pb":{"q8v":0.5657,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9986}},"lxr_fc_rights":0.51},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001627,"pb":0.667,"sp":0.54,"statistics":{"pb":{"q8v":0.5657,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9946}},"lxr_fc_rights":0.5},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001627,"pb":0.667,"sp":0.54,"statistics":{"pb":{"q8v":0.5657,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9959}},"lxr_fc_rights":0.5},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001627,"pb":0.667,"sp":0.54,"statistics":{"pb":{"q8v":0.5657,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9973}},"lxr_fc_rights":0.5},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001627,"pb":0.667,"sp":0.54,"statistics":{"pb":{"q8v":0.5657,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9986}},"lxr_fc_rights":0.5},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001627,"pb":0.704,"sp":0.57,"statistics":{"pb":{"q8v":0.5657,"q5v":0.5343,"q2v":0.5044,"cvpos":1}},"lxr_fc_rights":0.52},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001627,"pb":0.655,"sp":0.53,"statistics":{"pb":{"q8v":0.5657,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9959}},"lxr_fc_rights":0.49},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001627,"pb":0.643,"sp":0.52,"statistics":{"pb":{"q8v":0.5657,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9932}},"lxr_fc_rights":0.48},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001627,"pb":0.55,"sp":0.445,"statistics":{"pb":{"q8v":0.5657,"q5v":0.5343,"q2v":0.5044,"cvpos":0.6852}},"lxr_fc_rights":0.41},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001627,"pb":0.55,"sp":0.445,"statistics":{"pb":{"q8v":0.5657,"q5v":0.5343,"q2v":0.5044,"cvpos":0.6852}},"lxr_fc_rights":0.41},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001627,"pb":0.544,"sp":0.44,"statistics":{"pb":{"q8v":0.5657,"q5v":0.5343,"q2v":0.5044,"cvpos":0.6141}},"lxr_fc_rights":0.4},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001627,"pb":0.544,"sp":0.44,"statistics":{"pb":{"q8v":0.5657,"q5v":0.5343,"q2v":0.5044,"cvpos":0.615}},"lxr_fc_rights":0.4},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001627,"pb":0.556,"sp":0.45,"statistics":{"pb":{"q8v":0.5657,"q5v":0.5343,"q2v":0.5044,"cvpos":0.7347}},"lxr_fc_rights":0.41},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001627,"pb":0.563,"sp":0.455,"statistics":{"pb":{"q8v":0.5657,"q5v":0.5343,"q2v":0.5044,"cvpos":0.7544}},"lxr_fc_rights":0.42},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001627,"pb":0.563,"sp":0.455,"statistics":{"pb":{"q8v":0.5657,"q5v":0.5343,"q2v":0.5044,"cvpos":0.7544}},"lxr_fc_rights":0.42},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001627,"pb":0.563,"sp":0.455,"statistics":{"pb":{"q8v":0.5657,"q5v":0.5343,"q2v":0.5044,"cvpos":0.7554}},"lxr_fc_rights":0.42},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001627,"pb":0.569,"sp":0.46,"statistics":{"pb":{"q8v":0.5657,"q5v":0.5343,"q2v":0.5044,"cvpos":0.8027}},"lxr_fc_rights":0.42},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001627,"pb":0.563,"sp":0.455,"statistics":{"pb":{"q8v":0.5657,"q5v":0.5343,"q2v":0.5044,"cvpos":0.7565}},"lxr_fc_rights":0.42},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001627,"pb":0.55,"sp":0.445,"statistics":{"pb":{"q8v":0.5688,"q5v":0.5343,"q2v":0.5044,"cvpos":0.6825}},"lxr_fc_rights":0.41},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001627,"pb":0.569,"sp":0.46,"statistics":{"pb":{"q8v":0.5688,"q5v":0.5343,"q2v":0.5044,"cvpos":0.7978}},"lxr_fc_rights":0.42},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001627,"pb":0.569,"sp":0.46,"statistics":{"pb":{"q8v":0.5688,"q5v":0.5343,"q2v":0.5044,"cvpos":0.7989}},"lxr_fc_rights":0.42},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001627,"pb":0.569,"sp":0.46,"statistics":{"pb":{"q8v":0.5688,"q5v":0.5343,"q2v":0.5044,"cvpos":0.8}},"lxr_fc_rights":0.42},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001627,"pb":0.575,"sp":0.465,"statistics":{"pb":{"q8v":0.5688,"q5v":0.5343,"q2v":0.5044,"cvpos":0.8435}},"lxr_fc_rights":0.43},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001627,"pb":0.575,"sp":0.465,"statistics":{"pb":{"q8v":0.5688,"q5v":0.5343,"q2v":0.5044,"cvpos":0.8412}},"lxr_fc_rights":0.43},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001627,"pb":0.575,"sp":0.465,"statistics":{"pb":{"q8v":0.5688,"q5v":0.5343,"q2v":0.5044,"cvpos":0.8412}},"lxr_fc_rights":0.43},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001627,"pb":0.563,"sp":0.455,"statistics":{"pb":{"q8v":0.5688,"q5v":0.5343,"q2v":0.5044,"cvpos":0.7541}},"lxr_fc_rights":0.42},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001627,"pb":0.569,"sp":0.46,"statistics":{"pb":{"q8v":0.5688,"q5v":0.5343,"q2v":0.5044,"cvpos":0.7986}},"lxr_fc_rights":0.42},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001627,"pb":0.556,"sp":0.45,"statistics":{"pb":{"q8v":0.5688,"q5v":0.5343,"q2v":0.5044,"cvpos":0.7333}},"lxr_fc_rights":0.41},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001627,"pb":0.556,"sp":0.45,"statistics":{"pb":{"q8v":0.5688,"q5v":0.5343,"q2v":0.5044,"cvpos":0.7313}},"lxr_fc_rights":0.41},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001627,"pb":0.55,"sp":0.445,"statistics":{"pb":{"q8v":0.5688,"q5v":0.5343,"q2v":0.5044,"cvpos":0.6825}},"lxr_fc_rights":0.41},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001627,"pb":0.6,"sp":0.485,"statistics":{"pb":{"q8v":0.5688,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9076}},"lxr_fc_rights":0.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001627,"pb":0.6,"sp":0.485,"statistics":{"pb":{"q8v":0.5688,"q5v":0.5343,"q2v":0.5044,"cvpos":0.9088}},"lxr_fc_rights":0.45},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001627,"pb":0.563,"sp":0.455,"statistics":{"pb":{"q8v":0.5688,"q5v":0.5343,"q2v":0.5044,"cvpos":0.751}},"lxr_fc_rights":0.42},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001627,"pb":0.563,"sp":0.455,"statistics":{"pb":{"q8v":0.5688,"q5v":0.5343,"q2v":0.5044,"cvpos":0.749}},"lxr_fc_rights":0.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001627,"pb":0.563,"sp":0.455,"statistics":{"pb":{"q8v":0.5688,"q5v":0.5343,"q2v":0.5044,"cvpos":0.749}},"lxr_fc_rights":0.42},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001627,"pb":0.563,"sp":0.455,"statistics":{"pb":{"q8v":0.5688,"q5v":0.5343,"q2v":0.5044,"cvpos":0.75}},"lxr_fc_rights":0.42},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001627,"pb":0.575,"sp":0.465,"statistics":{"pb":{"q8v":0.5688,"q5v":0.5343,"q2v":0.5044,"cvpos":0.8313}},"lxr_fc_rights":0.43},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001627,"pb":0.563,"sp":0.455,"statistics":{"pb":{"q8v":0.5688,"q5v":0.5343,"q2v":0.5044,"cvpos":0.751}},"lxr_fc_rights":0.42},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001627,"pb":0.556,"sp":0.45,"statistics":{"pb":{"q8v":0.5688,"q5v":0.5343,"q2v":0.5044,"cvpos":0.73}},"lxr_fc_rights":0.41},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001627,"pb":0.569,"sp":0.46,"statistics":{"pb":{"q8v":0.5688,"q5v":0.5343,"q2v":0.5044,"cvpos":0.7843}},"lxr_fc_rights":0.42},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001627,"pb":0.556,"sp":0.45,"statistics":{"pb":{"q8v":0.5688,"q5v":0.5343,"q2v":0.5044,"cvpos":0.731}},"lxr_fc_rights":0.41},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001627,"pb":0.563,"sp":0.455,"statistics":{"pb":{"q8v":0.5688,"q5v":0.5343,"q2v":0.5044,"cvpos":0.7483}},"lxr_fc_rights":0.42},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001627,"pb":0.563,"sp":0.455,"statistics":{"pb":{"q8v":0.5688,"q5v":0.5343,"q2v":0.5044,"cvpos":0.7483}},"lxr_fc_rights":0.42},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001627,"pb":0.55,"sp":0.445,"statistics":{"pb":{"q8v":0.5688,"q5v":0.5343,"q2v":0.5044,"cvpos":0.6834}},"lxr_fc_rights":0.41},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001627,"pb":0.544,"sp":0.44,"statistics":{"pb":{"q8v":0.5688,"q5v":0.5343,"q2v":0.5044,"cvpos":0.615}},"lxr_fc_rights":0.4},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001627,"pb":0.55,"sp":0.445,"statistics":{"pb":{"q8v":0.5688,"q5v":0.5343,"q2v":0.5044,"cvpos":0.6839}},"lxr_fc_rights":0.41},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001627,"pb":0.55,"sp":0.445,"statistics":{"pb":{"q8v":0.5688,"q5v":0.5343,"q2v":0.5044,"cvpos":0.6839}},"lxr_fc_rights":0.41},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001627,"pb":0.55,"sp":0.445,"statistics":{"pb":{"q8v":0.5695,"q5v":0.5343,"q2v":0.5044,"cvpos":0.6821}},"lxr_fc_rights":0.41},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001627,"pb":0.569,"sp":0.46,"statistics":{"pb":{"q8v":0.5706,"q5v":0.5343,"q2v":0.5044,"cvpos":0.7745}},"lxr_fc_rights":0.42},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001627,"pb":0.581,"sp":0.47,"statistics":{"pb":{"q8v":0.5706,"q5v":0.5343,"q2v":0.5044,"cvpos":0.8449}},"lxr_fc_rights":0.43},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001627,"pb":0.544,"sp":0.44,"statistics":{"pb":{"q8v":0.5695,"q5v":0.5343,"q2v":0.5044,"cvpos":0.6158}},"lxr_fc_rights":0.4},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001627,"pb":0.538,"sp":0.435,"statistics":{"pb":{"q8v":0.5706,"q5v":0.5343,"q2v":0.5044,"cvpos":0.5204}},"lxr_fc_rights":0.4},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001627,"pb":0.556,"sp":0.45,"statistics":{"pb":{"q8v":0.5706,"q5v":0.5343,"q2v":0.5044,"cvpos":0.7255}},"lxr_fc_rights":0.41},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001627,"pb":0.55,"sp":0.445,"statistics":{"pb":{"q8v":0.5706,"q5v":0.5343,"q2v":0.5044,"cvpos":0.6844}},"lxr_fc_rights":0.41},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001627,"pb":0.525,"sp":0.425,"statistics":{"pb":{"q8v":0.5706,"q5v":0.5343,"q2v":0.5044,"cvpos":0.3924}},"lxr_fc_rights":0.39},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001627,"pb":0.525,"sp":0.425,"statistics":{"pb":{"q8v":0.5706,"q5v":0.5343,"q2v":0.5044,"cvpos":0.3924}},"lxr_fc_rights":0.39},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001627,"pb":0.507,"sp":0.41,"statistics":{"pb":{"q8v":0.5706,"q5v":0.5343,"q2v":0.5044,"cvpos":0.219}},"lxr_fc_rights":0.38},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001627,"pb":0.513,"sp":0.415,"statistics":{"pb":{"q8v":0.5706,"q5v":0.5343,"q2v":0.5044,"cvpos":0.2776}},"lxr_fc_rights":0.38},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001627,"pb":0.501,"sp":0.405,"statistics":{"pb":{"q8v":0.5706,"q5v":0.5343,"q2v":0.5044,"cvpos":0.1526}},"lxr_fc_rights":0.37},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001627,"pb":0.501,"sp":0.405,"statistics":{"pb":{"q8v":0.5706,"q5v":0.5343,"q2v":0.5044,"cvpos":0.1526}},"lxr_fc_rights":0.37},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001627,"pb":0.501,"sp":0.405,"statistics":{"pb":{"q8v":0.5706,"q5v":0.5343,"q2v":0.5044,"cvpos":0.1522}},"lxr_fc_rights":0.37},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001627,"pb":0.507,"sp":0.41,"statistics":{"pb":{"q8v":0.5706,"q5v":0.5343,"q2v":0.5044,"cvpos":0.2147}},"lxr_fc_rights":0.38},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001627,"pb":0.507,"sp":0.41,"statistics":{"pb":{"q8v":0.5706,"q5v":0.5343,"q2v":0.5044,"cvpos":0.215}},"lxr_fc_rights":0.38},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001627,"pb":0.513,"sp":0.415,"statistics":{"pb":{"q8v":0.5706,"q5v":0.5343,"q2v":0.5044,"cvpos":0.2711}},"lxr_fc_rights":0.38},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001627,"pb":0.513,"sp":0.415,"statistics":{"pb":{"q8v":0.5706,"q5v":0.5343,"q2v":0.5044,"cvpos":0.2711}},"lxr_fc_rights":0.38},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001627,"pb":0.513,"sp":0.415,"statistics":{"pb":{"q8v":0.5706,"q5v":0.5353,"q2v":0.5044,"cvpos":0.27}},"lxr_fc_rights":0.38},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001627,"pb":0.513,"sp":0.415,"statistics":{"pb":{"q8v":0.5706,"q5v":0.5353,"q2v":0.5044,"cvpos":0.2704}},"lxr_fc_rights":0.38},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001627,"pb":0.513,"sp":0.415,"statistics":{"pb":{"q8v":0.5706,"q5v":0.5353,"q2v":0.5044,"cvpos":0.2707}},"lxr_fc_rights":0.38},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001627,"pb":0.507,"sp":0.41,"statistics":{"pb":{"q8v":0.5706,"q5v":0.5353,"q2v":0.5044,"cvpos":0.215}},"lxr_fc_rights":0.38},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001627,"pb":0.556,"sp":0.45,"statistics":{"pb":{"q8v":0.5706,"q5v":0.5373,"q2v":0.5044,"cvpos":0.7246}},"lxr_fc_rights":0.37},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001627,"pb":0.569,"sp":0.46,"statistics":{"pb":{"q8v":0.5706,"q5v":0.5373,"q2v":0.5044,"cvpos":0.7748}},"lxr_fc_rights":0.38},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001627,"pb":0.569,"sp":0.46,"statistics":{"pb":{"q8v":0.5706,"q5v":0.5353,"q2v":0.5044,"cvpos":0.7758}},"lxr_fc_rights":0.38},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001627,"pb":0.569,"sp":0.46,"statistics":{"pb":{"q8v":0.5706,"q5v":0.5353,"q2v":0.5044,"cvpos":0.7769}},"lxr_fc_rights":0.38},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001627,"pb":0.569,"sp":0.46,"statistics":{"pb":{"q8v":0.5712,"q5v":0.5353,"q2v":0.5044,"cvpos":0.7769}},"lxr_fc_rights":0.38},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001627,"pb":0.569,"sp":0.46,"statistics":{"pb":{"q8v":0.5712,"q5v":0.5373,"q2v":0.5044,"cvpos":0.7748}},"lxr_fc_rights":0.38},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001627,"pb":0.569,"sp":0.46,"statistics":{"pb":{"q8v":0.5712,"q5v":0.5373,"q2v":0.5044,"cvpos":0.7748}},"lxr_fc_rights":0.38},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001627,"pb":0.569,"sp":0.46,"statistics":{"pb":{"q8v":0.5712,"q5v":0.5353,"q2v":0.5044,"cvpos":0.7758}},"lxr_fc_rights":0.38},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001627,"pb":0.569,"sp":0.46,"statistics":{"pb":{"q8v":0.5712,"q5v":0.5353,"q2v":0.5044,"cvpos":0.7769}},"lxr_fc_rights":0.38},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001627,"pb":0.569,"sp":0.46,"statistics":{"pb":{"q8v":0.5712,"q5v":0.5353,"q2v":0.5044,"cvpos":0.7769}},"lxr_fc_rights":0.38},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001627,"pb":0.569,"sp":0.46,"statistics":{"pb":{"q8v":0.5712,"q5v":0.5373,"q2v":0.5044,"cvpos":0.7748}},"lxr_fc_rights":0.38},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001627,"pb":0.569,"sp":0.46,"statistics":{"pb":{"q8v":0.5712,"q5v":0.5373,"q2v":0.5044,"cvpos":0.7748}},"lxr_fc_rights":0.38},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001627,"pb":0.556,"sp":0.45,"statistics":{"pb":{"q8v":0.5712,"q5v":0.5353,"q2v":0.5044,"cvpos":0.7255}},"lxr_fc_rights":0.37},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001627,"pb":0.556,"sp":0.45,"statistics":{"pb":{"q8v":0.5712,"q5v":0.5353,"q2v":0.5044,"cvpos":0.7265}},"lxr_fc_rights":0.37},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001627,"pb":0.55,"sp":0.445,"statistics":{"pb":{"q8v":0.5712,"q5v":0.5353,"q2v":0.5044,"cvpos":0.6816}},"lxr_fc_rights":0.37},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001627,"pb":0.55,"sp":0.445,"statistics":{"pb":{"q8v":0.5723,"q5v":0.5373,"q2v":0.5044,"cvpos":0.6798}},"lxr_fc_rights":0.37},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001627,"pb":0.569,"sp":0.46,"statistics":{"pb":{"q8v":0.5723,"q5v":0.5373,"q2v":0.5044,"cvpos":0.7693}},"lxr_fc_rights":0.38},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001627,"pb":0.569,"sp":0.46,"statistics":{"pb":{"q8v":0.5723,"q5v":0.5353,"q2v":0.5044,"cvpos":0.7704}},"lxr_fc_rights":0.38},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001627,"pb":0.569,"sp":0.46,"statistics":{"pb":{"q8v":0.5723,"q5v":0.5353,"q2v":0.5044,"cvpos":0.7714}},"lxr_fc_rights":0.38},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001627,"pb":0.563,"sp":0.455,"statistics":{"pb":{"q8v":0.5749,"q5v":0.5353,"q2v":0.5044,"cvpos":0.7347}},"lxr_fc_rights":0.37},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001627,"pb":0.575,"sp":0.465,"statistics":{"pb":{"q8v":0.578,"q5v":0.5373,"q2v":0.5044,"cvpos":0.7965}},"lxr_fc_rights":0.38},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001627,"pb":0.563,"sp":0.455,"statistics":{"pb":{"q8v":0.578,"q5v":0.5373,"q2v":0.5044,"cvpos":0.7327}},"lxr_fc_rights":0.37},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001627,"pb":0.563,"sp":0.455,"statistics":{"pb":{"q8v":0.578,"q5v":0.5353,"q2v":0.5044,"cvpos":0.7337}},"lxr_fc_rights":0.37},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001627,"pb":0.556,"sp":0.45,"statistics":{"pb":{"q8v":0.578,"q5v":0.5353,"q2v":0.5044,"cvpos":0.7238}},"lxr_fc_rights":0.37},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001627,"pb":0.563,"sp":0.455,"statistics":{"pb":{"q8v":0.578,"q5v":0.5353,"q2v":0.5044,"cvpos":0.7333}},"lxr_fc_rights":0.37},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001627,"pb":0.569,"sp":0.46,"statistics":{"pb":{"q8v":0.578,"q5v":0.5373,"q2v":0.5044,"cvpos":0.7626}},"lxr_fc_rights":0.38},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001627,"pb":0.556,"sp":0.45,"statistics":{"pb":{"q8v":0.578,"q5v":0.5373,"q2v":0.5044,"cvpos":0.7218}},"lxr_fc_rights":0.37},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001627,"pb":0.556,"sp":0.45,"statistics":{"pb":{"q8v":0.578,"q5v":0.5353,"q2v":0.5044,"cvpos":0.7228}},"lxr_fc_rights":0.37},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001627,"pb":0.55,"sp":0.445,"statistics":{"pb":{"q8v":0.578,"q5v":0.5353,"q2v":0.5044,"cvpos":0.6816}},"lxr_fc_rights":0.37},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001627,"pb":0.532,"sp":0.43,"statistics":{"pb":{"q8v":0.578,"q5v":0.5353,"q2v":0.5044,"cvpos":0.4245}},"lxr_fc_rights":0.35},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001627,"pb":0.532,"sp":0.43,"statistics":{"pb":{"q8v":0.578,"q5v":0.5399,"q2v":0.5044,"cvpos":0.4233}},"lxr_fc_rights":0.35},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001627,"pb":0.519,"sp":0.42,"statistics":{"pb":{"q8v":0.578,"q5v":0.5404,"q2v":0.5044,"cvpos":0.3121}},"lxr_fc_rights":0.35},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001627,"pb":0.519,"sp":0.42,"statistics":{"pb":{"q8v":0.578,"q5v":0.5404,"q2v":0.5044,"cvpos":0.3125}},"lxr_fc_rights":0.35},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001627,"pb":0.519,"sp":0.42,"statistics":{"pb":{"q8v":0.578,"q5v":0.5404,"q2v":0.5044,"cvpos":0.3129}},"lxr_fc_rights":0.35},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001627,"pb":0.513,"sp":0.415,"statistics":{"pb":{"q8v":0.578,"q5v":0.5404,"q2v":0.5044,"cvpos":0.2694}},"lxr_fc_rights":0.34},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001627,"pb":0.513,"sp":0.415,"statistics":{"pb":{"q8v":0.5788,"q5v":0.5404,"q2v":0.5044,"cvpos":0.2687}},"lxr_fc_rights":0.34},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001627,"pb":0.513,"sp":0.415,"statistics":{"pb":{"q8v":0.5788,"q5v":0.5404,"q2v":0.5044,"cvpos":0.2687}},"lxr_fc_rights":0.34},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001627,"pb":0.55,"sp":0.445,"statistics":{"pb":{"q8v":0.5788,"q5v":0.5404,"q2v":0.5044,"cvpos":0.6698}},"lxr_fc_rights":0.37},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001627,"pb":0.55,"sp":0.445,"statistics":{"pb":{"q8v":0.5788,"q5v":0.5404,"q2v":0.5044,"cvpos":0.6707}},"lxr_fc_rights":0.37},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001627,"pb":0.55,"sp":0.445,"statistics":{"pb":{"q8v":0.5788,"q5v":0.5404,"q2v":0.5044,"cvpos":0.6707}},"lxr_fc_rights":0.37},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001627,"pb":0.544,"sp":0.44,"statistics":{"pb":{"q8v":0.5788,"q5v":0.5404,"q2v":0.5044,"cvpos":0.5834}},"lxr_fc_rights":0.36},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001627,"pb":0.544,"sp":0.44,"statistics":{"pb":{"q8v":0.5788,"q5v":0.5404,"q2v":0.5044,"cvpos":0.5834}},"lxr_fc_rights":0.36},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001627,"pb":0.55,"sp":0.445,"statistics":{"pb":{"q8v":0.5788,"q5v":0.5404,"q2v":0.5044,"cvpos":0.6671}},"lxr_fc_rights":0.37},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001627,"pb":0.525,"sp":0.425,"statistics":{"pb":{"q8v":0.5788,"q5v":0.5404,"q2v":0.5044,"cvpos":0.366}},"lxr_fc_rights":0.35},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001627,"pb":0.525,"sp":0.425,"statistics":{"pb":{"q8v":0.5788,"q5v":0.5404,"q2v":0.5044,"cvpos":0.365}},"lxr_fc_rights":0.35},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001627,"pb":0.556,"sp":0.41,"statistics":{"pb":{"q8v":0.5788,"q5v":0.5404,"q2v":0.5044,"cvpos":0.673}},"lxr_fc_rights":0.34},{"pb":0.556,"sp":0.41,"stockId":1000000000001627,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.5788,"q5v":0.5404,"q2v":0.5044,"cvpos":0.6739}},"lxr_fc_rights":0.34},{"pb":0.542,"sp":0.4,"stockId":1000000000001627,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.5788,"q5v":0.5404,"q2v":0.5044,"cvpos":0.5184}},"lxr_fc_rights":0.33},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001627,"pb":0.542,"sp":0.4,"statistics":{"pb":{"q8v":0.5788,"q5v":0.5404,"q2v":0.5044,"cvpos":0.5184}},"lxr_fc_rights":0.33},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001627,"pb":0.542,"sp":0.4,"statistics":{"pb":{"q8v":0.5788,"q5v":0.5404,"q2v":0.5044,"cvpos":0.517}},"lxr_fc_rights":0.33},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001627,"pb":0.542,"sp":0.4,"statistics":{"pb":{"q8v":0.5788,"q5v":0.5404,"q2v":0.5044,"cvpos":0.517}},"lxr_fc_rights":0.33},{"pb":0.542,"sp":0.4,"stockId":1000000000001627,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.5788,"q5v":0.5404,"q2v":0.5044,"cvpos":0.5177}},"lxr_fc_rights":0.33},{"pb":0.542,"sp":0.4,"stockId":1000000000001627,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.5788,"q5v":0.5404,"q2v":0.5044,"cvpos":0.5184}},"lxr_fc_rights":0.33},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001627,"pb":0.556,"sp":0.41,"statistics":{"pb":{"q8v":0.5788,"q5v":0.5404,"q2v":0.5044,"cvpos":0.6667}},"lxr_fc_rights":0.34},{"pb":0.562,"sp":0.415,"stockId":1000000000001627,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.5854,"q5v":0.5404,"q2v":0.5044,"cvpos":0.692}},"lxr_fc_rights":0.34},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001627,"pb":0.542,"sp":0.4,"statistics":{"pb":{"q8v":0.5854,"q5v":0.5404,"q2v":0.5044,"cvpos":0.5177}},"lxr_fc_rights":0.33},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001627,"pb":0.542,"sp":0.4,"statistics":{"pb":{"q8v":0.5854,"q5v":0.5404,"q2v":0.5044,"cvpos":0.5184}},"lxr_fc_rights":0.33},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001627,"pb":0.542,"sp":0.4,"statistics":{"pb":{"q8v":0.5854,"q5v":0.5404,"q2v":0.5044,"cvpos":0.5191}},"lxr_fc_rights":0.33},{"pb":0.542,"sp":0.4,"stockId":1000000000001627,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.5854,"q5v":0.5404,"q2v":0.5044,"cvpos":0.517}},"lxr_fc_rights":0.33},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001627,"pb":0.542,"sp":0.4,"statistics":{"pb":{"q8v":0.5854,"q5v":0.5404,"q2v":0.5044,"cvpos":0.517}},"lxr_fc_rights":0.33},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001627,"pb":0.542,"sp":0.4,"statistics":{"pb":{"q8v":0.5854,"q5v":0.5404,"q2v":0.5044,"cvpos":0.5177}},"lxr_fc_rights":0.33},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001627,"pb":0.542,"sp":0.4,"statistics":{"pb":{"q8v":0.5854,"q5v":0.5404,"q2v":0.5044,"cvpos":0.5184}},"lxr_fc_rights":0.33},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001627,"pb":0.542,"sp":0.4,"statistics":{"pb":{"q8v":0.5854,"q5v":0.5404,"q2v":0.5044,"cvpos":0.5184}},"lxr_fc_rights":0.33},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001627,"pb":0.542,"sp":0.4,"statistics":{"pb":{"q8v":0.5854,"q5v":0.5404,"q2v":0.5044,"cvpos":0.517}},"lxr_fc_rights":0.33},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001627,"pb":0.542,"sp":0.4,"statistics":{"pb":{"q8v":0.5854,"q5v":0.5404,"q2v":0.5044,"cvpos":0.517}},"lxr_fc_rights":0.33},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001627,"pb":0.542,"sp":0.4,"statistics":{"pb":{"q8v":0.5854,"q5v":0.5404,"q2v":0.5044,"cvpos":0.5177}},"lxr_fc_rights":0.33},{"pb":0.542,"sp":0.4,"stockId":1000000000001627,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.5854,"q5v":0.5404,"q2v":0.5044,"cvpos":0.5184}},"lxr_fc_rights":0.33},{"pb":0.542,"sp":0.4,"stockId":1000000000001627,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.592,"q5v":0.5404,"q2v":0.5044,"cvpos":0.5184}},"lxr_fc_rights":0.33},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001627,"pb":0.542,"sp":0.4,"statistics":{"pb":{"q8v":0.5928,"q5v":0.5404,"q2v":0.5044,"cvpos":0.517}},"lxr_fc_rights":0.33},{"pb":0.542,"sp":0.4,"stockId":1000000000001627,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.5928,"q5v":0.5404,"q2v":0.5044,"cvpos":0.517}},"lxr_fc_rights":0.33},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000001627,"pb":0.542,"sp":0.4,"statistics":{"pb":{"q8v":0.5928,"q5v":0.5404,"q2v":0.5044,"cvpos":0.5177}},"lxr_fc_rights":0.33},{"pb":0.542,"sp":0.4,"stockId":1000000000001627,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.5928,"q5v":0.5404,"q2v":0.5044,"cvpos":0.5184}},"lxr_fc_rights":0.33},{"pb":0.549,"sp":0.405,"stockId":1000000000001627,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.5928,"q5v":0.5404,"q2v":0.5044,"cvpos":0.6259}},"lxr_fc_rights":0.33},{"pb":0.549,"sp":0.405,"stockId":1000000000001627,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.5928,"q5v":0.5404,"q2v":0.5044,"cvpos":0.625}},"lxr_fc_rights":0.33},{"pb":0.556,"sp":0.41,"stockId":1000000000001627,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.5928,"q5v":0.5404,"q2v":0.5044,"cvpos":0.6399}},"lxr_fc_rights":0.34},{"pb":0.549,"sp":0.405,"stockId":1000000000001627,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.5928,"q5v":0.5404,"q2v":0.5044,"cvpos":0.6259}},"lxr_fc_rights":0.33},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000001627,"pb":0.542,"sp":0.4,"statistics":{"pb":{"q8v":0.5928,"q5v":0.5404,"q2v":0.5044,"cvpos":0.5184}},"lxr_fc_rights":0.33},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001627,"pb":0.542,"sp":0.4,"statistics":{"pb":{"q8v":0.5928,"q5v":0.5404,"q2v":0.5044,"cvpos":0.517}},"lxr_fc_rights":0.33},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001627,"pb":0.542,"sp":0.4,"statistics":{"pb":{"q8v":0.5928,"q5v":0.5404,"q2v":0.5044,"cvpos":0.517}},"lxr_fc_rights":0.33},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001627,"pb":0.542,"sp":0.4,"statistics":{"pb":{"q8v":0.5928,"q5v":0.5404,"q2v":0.5044,"cvpos":0.5177}},"lxr_fc_rights":0.33},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001627,"pb":0.542,"sp":0.4,"statistics":{"pb":{"q8v":0.5928,"q5v":0.5404,"q2v":0.5044,"cvpos":0.5184}},"lxr_fc_rights":0.33},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001627,"pb":0.542,"sp":0.4,"statistics":{"pb":{"q8v":0.5928,"q5v":0.5404,"q2v":0.5044,"cvpos":0.5184}},"lxr_fc_rights":0.33},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001627,"pb":0.542,"sp":0.4,"statistics":{"pb":{"q8v":0.5928,"q5v":0.5404,"q2v":0.5044,"cvpos":0.517}},"lxr_fc_rights":0.33},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001627,"pb":0.542,"sp":0.4,"statistics":{"pb":{"q8v":0.5928,"q5v":0.5404,"q2v":0.5044,"cvpos":0.517}},"lxr_fc_rights":0.33},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001627,"pb":0.542,"sp":0.4,"statistics":{"pb":{"q8v":0.5928,"q5v":0.5404,"q2v":0.5044,"cvpos":0.5177}},"lxr_fc_rights":0.33},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001627,"pb":0.542,"sp":0.4,"statistics":{"pb":{"q8v":0.5928,"q5v":0.5404,"q2v":0.5044,"cvpos":0.5177}},"lxr_fc_rights":0.33},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001627,"pb":0.542,"sp":0.4,"statistics":{"pb":{"q8v":0.594,"q5v":0.5404,"q2v":0.5044,"cvpos":0.5163}},"lxr_fc_rights":0.33},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001627,"pb":0.542,"sp":0.4,"statistics":{"pb":{"q8v":0.594,"q5v":0.5404,"q2v":0.5044,"cvpos":0.5163}},"lxr_fc_rights":0.33},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001627,"pb":0.542,"sp":0.4,"statistics":{"pb":{"q8v":0.594,"q5v":0.5404,"q2v":0.5044,"cvpos":0.517}},"lxr_fc_rights":0.33},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001627,"pb":0.549,"sp":0.405,"statistics":{"pb":{"q8v":0.594,"q5v":0.5404,"q2v":0.5044,"cvpos":0.6073}},"lxr_fc_rights":0.33},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001627,"pb":0.542,"sp":0.4,"statistics":{"pb":{"q8v":0.594,"q5v":0.5404,"q2v":0.5044,"cvpos":0.5177}},"lxr_fc_rights":0.33},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001627,"pb":0.542,"sp":0.4,"statistics":{"pb":{"q8v":0.594,"q5v":0.5404,"q2v":0.5044,"cvpos":0.5163}},"lxr_fc_rights":0.33},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001627,"pb":0.542,"sp":0.4,"statistics":{"pb":{"q8v":0.594,"q5v":0.5404,"q2v":0.5044,"cvpos":0.5163}},"lxr_fc_rights":0.33},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001627,"pb":0.535,"sp":0.395,"statistics":{"pb":{"q8v":0.594,"q5v":0.5404,"q2v":0.5044,"cvpos":0.479}},"lxr_fc_rights":0.32},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001627,"pb":0.542,"sp":0.4,"statistics":{"pb":{"q8v":0.594,"q5v":0.5404,"q2v":0.5044,"cvpos":0.5163}},"lxr_fc_rights":0.33},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001627,"pb":0.549,"sp":0.405,"statistics":{"pb":{"q8v":0.594,"q5v":0.5404,"q2v":0.5044,"cvpos":0.6005}},"lxr_fc_rights":0.33},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001627,"pb":0.549,"sp":0.405,"statistics":{"pb":{"q8v":0.594,"q5v":0.5404,"q2v":0.5044,"cvpos":0.5989}},"lxr_fc_rights":0.33},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001627,"pb":0.535,"sp":0.395,"statistics":{"pb":{"q8v":0.597,"q5v":0.5404,"q2v":0.5044,"cvpos":0.4783}},"lxr_fc_rights":0.32},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001627,"pb":0.529,"sp":0.39,"statistics":{"pb":{"q8v":0.6002,"q5v":0.5404,"q2v":0.5044,"cvpos":0.4098}},"lxr_fc_rights":0.32},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001627,"pb":0.522,"sp":0.385,"statistics":{"pb":{"q8v":0.6002,"q5v":0.5404,"q2v":0.5044,"cvpos":0.3438}},"lxr_fc_rights":0.32},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001627,"pb":0.522,"sp":0.385,"statistics":{"pb":{"q8v":0.6002,"q5v":0.5404,"q2v":0.5044,"cvpos":0.3438}},"lxr_fc_rights":0.32},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001627,"pb":0.556,"sp":0.41,"statistics":{"pb":{"q8v":0.6002,"q5v":0.5407,"q2v":0.5044,"cvpos":0.6038}},"lxr_fc_rights":0.34},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001627,"pb":0.556,"sp":0.41,"statistics":{"pb":{"q8v":0.6002,"q5v":0.5407,"q2v":0.5044,"cvpos":0.6046}},"lxr_fc_rights":0.34},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001627,"pb":0.542,"sp":0.4,"statistics":{"pb":{"q8v":0.6002,"q5v":0.5405,"q2v":0.5044,"cvpos":0.5116}},"lxr_fc_rights":0.33},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001627,"pb":0.542,"sp":0.4,"statistics":{"pb":{"q8v":0.6016,"q5v":0.5407,"q2v":0.5044,"cvpos":0.5095}},"lxr_fc_rights":0.33},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001627,"pb":0.556,"sp":0.41,"statistics":{"pb":{"q8v":0.6016,"q5v":0.5407,"q2v":0.5044,"cvpos":0.6011}},"lxr_fc_rights":0.34},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001627,"pb":0.542,"sp":0.4,"statistics":{"pb":{"q8v":0.6016,"q5v":0.5407,"q2v":0.5044,"cvpos":0.5109}},"lxr_fc_rights":0.33},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001627,"pb":0.542,"sp":0.4,"statistics":{"pb":{"q8v":0.6016,"q5v":0.5407,"q2v":0.5044,"cvpos":0.5109}},"lxr_fc_rights":0.33},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001627,"pb":0.556,"sp":0.41,"statistics":{"pb":{"q8v":0.6016,"q5v":0.5407,"q2v":0.5044,"cvpos":0.5976}},"lxr_fc_rights":0.34},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001627,"pb":0.515,"sp":0.38,"statistics":{"pb":{"q8v":0.6016,"q5v":0.5407,"q2v":0.5044,"cvpos":0.2764}},"lxr_fc_rights":0.31},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001627,"pb":0.515,"sp":0.38,"statistics":{"pb":{"q8v":0.6016,"q5v":0.5407,"q2v":0.5044,"cvpos":0.2768}},"lxr_fc_rights":0.31},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001627,"pb":0.515,"sp":0.38,"statistics":{"pb":{"q8v":0.6016,"q5v":0.5407,"q2v":0.5044,"cvpos":0.2772}},"lxr_fc_rights":0.31},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001627,"pb":0.522,"sp":0.385,"statistics":{"pb":{"q8v":0.605,"q5v":0.5413,"q2v":0.5044,"cvpos":0.3397}},"lxr_fc_rights":0.32},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001627,"pb":0.522,"sp":0.385,"statistics":{"pb":{"q8v":0.605,"q5v":0.5413,"q2v":0.5044,"cvpos":0.3388}},"lxr_fc_rights":0.32},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001627,"pb":0.522,"sp":0.385,"statistics":{"pb":{"q8v":0.605,"q5v":0.5413,"q2v":0.5044,"cvpos":0.3388}},"lxr_fc_rights":0.32},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001627,"pb":0.522,"sp":0.385,"statistics":{"pb":{"q8v":0.605,"q5v":0.5413,"q2v":0.5044,"cvpos":0.3392}},"lxr_fc_rights":0.32},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001627,"pb":0.522,"sp":0.385,"statistics":{"pb":{"q8v":0.605,"q5v":0.5413,"q2v":0.5044,"cvpos":0.3397}},"lxr_fc_rights":0.32},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001627,"pb":0.522,"sp":0.385,"statistics":{"pb":{"q8v":0.605,"q5v":0.5421,"q2v":0.5044,"cvpos":0.3397}},"lxr_fc_rights":0.32},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001627,"pb":0.522,"sp":0.385,"statistics":{"pb":{"q8v":0.6076,"q5v":0.5421,"q2v":0.5044,"cvpos":0.3388}},"lxr_fc_rights":0.32},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001627,"pb":0.522,"sp":0.385,"statistics":{"pb":{"q8v":0.6076,"q5v":0.546,"q2v":0.5044,"cvpos":0.3388}},"lxr_fc_rights":0.32},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001627,"pb":0.522,"sp":0.385,"statistics":{"pb":{"q8v":0.6076,"q5v":0.546,"q2v":0.5044,"cvpos":0.3392}},"lxr_fc_rights":0.32},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001627,"pb":0.522,"sp":0.385,"statistics":{"pb":{"q8v":0.6076,"q5v":0.546,"q2v":0.5044,"cvpos":0.3397}},"lxr_fc_rights":0.32},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001627,"pb":0.522,"sp":0.385,"statistics":{"pb":{"q8v":0.6076,"q5v":0.546,"q2v":0.5044,"cvpos":0.3397}},"lxr_fc_rights":0.32},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001627,"pb":0.522,"sp":0.385,"statistics":{"pb":{"q8v":0.6076,"q5v":0.546,"q2v":0.5044,"cvpos":0.3388}},"lxr_fc_rights":0.32},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001627,"pb":0.522,"sp":0.385,"statistics":{"pb":{"q8v":0.6076,"q5v":0.546,"q2v":0.5044,"cvpos":0.3388}},"lxr_fc_rights":0.32},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001627,"pb":0.535,"sp":0.395,"statistics":{"pb":{"q8v":0.6076,"q5v":0.546,"q2v":0.5044,"cvpos":0.4532}},"lxr_fc_rights":0.32},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001627,"pb":0.535,"sp":0.395,"statistics":{"pb":{"q8v":0.6076,"q5v":0.546,"q2v":0.5044,"cvpos":0.4538}},"lxr_fc_rights":0.32},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001627,"pb":0.535,"sp":0.395,"statistics":{"pb":{"q8v":0.6076,"q5v":0.5468,"q2v":0.5044,"cvpos":0.4544}},"lxr_fc_rights":0.32},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001627,"pb":0.515,"sp":0.38,"statistics":{"pb":{"q8v":0.6076,"q5v":0.5476,"q2v":0.5044,"cvpos":0.2768}},"lxr_fc_rights":0.31},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001627,"pb":0.515,"sp":0.38,"statistics":{"pb":{"q8v":0.6093,"q5v":0.5476,"q2v":0.5044,"cvpos":0.2768}},"lxr_fc_rights":0.31},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001627,"pb":0.508,"sp":0.375,"statistics":{"pb":{"q8v":0.6093,"q5v":0.5476,"q2v":0.5044,"cvpos":0.2144}},"lxr_fc_rights":0.31},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001627,"pb":0.508,"sp":0.375,"statistics":{"pb":{"q8v":0.6093,"q5v":0.5476,"q2v":0.5044,"cvpos":0.2147}},"lxr_fc_rights":0.31},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001627,"pb":0.508,"sp":0.375,"statistics":{"pb":{"q8v":0.6093,"q5v":0.5476,"q2v":0.5044,"cvpos":0.215}},"lxr_fc_rights":0.31},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001627,"pb":0.515,"sp":0.38,"statistics":{"pb":{"q8v":0.615,"q5v":0.5476,"q2v":0.5044,"cvpos":0.2727}},"lxr_fc_rights":0.31},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001627,"pb":0.501,"sp":0.37,"statistics":{"pb":{"q8v":0.615,"q5v":0.5476,"q2v":0.5044,"cvpos":0.152}},"lxr_fc_rights":0.3},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001627,"pb":0.501,"sp":0.37,"statistics":{"pb":{"q8v":0.615,"q5v":0.5476,"q2v":0.5044,"cvpos":0.1522}},"lxr_fc_rights":0.3},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001627,"pb":0.501,"sp":0.37,"statistics":{"pb":{"q8v":0.6169,"q5v":0.5483,"q2v":0.5062,"cvpos":0.152}},"lxr_fc_rights":0.3},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001627,"pb":0.501,"sp":0.37,"statistics":{"pb":{"q8v":0.6169,"q5v":0.5483,"q2v":0.5062,"cvpos":0.152}},"lxr_fc_rights":0.3},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001627,"pb":0.501,"sp":0.37,"statistics":{"pb":{"q8v":0.6169,"q5v":0.5483,"q2v":0.5062,"cvpos":0.152}},"lxr_fc_rights":0.3},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001627,"pb":0.501,"sp":0.37,"statistics":{"pb":{"q8v":0.6169,"q5v":0.5483,"q2v":0.5062,"cvpos":0.1522}},"lxr_fc_rights":0.3},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001627,"pb":0.501,"sp":0.37,"statistics":{"pb":{"q8v":0.6169,"q5v":0.5483,"q2v":0.5065,"cvpos":0.1524}},"lxr_fc_rights":0.3},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001627,"pb":0.501,"sp":0.37,"statistics":{"pb":{"q8v":0.6169,"q5v":0.5483,"q2v":0.5065,"cvpos":0.152}},"lxr_fc_rights":0.3},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001627,"pb":0.501,"sp":0.37,"statistics":{"pb":{"q8v":0.6209,"q5v":0.5483,"q2v":0.5065,"cvpos":0.152}},"lxr_fc_rights":0.3},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001627,"pb":0.501,"sp":0.37,"statistics":{"pb":{"q8v":0.6224,"q5v":0.5483,"q2v":0.5065,"cvpos":0.152}},"lxr_fc_rights":0.3},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001627,"pb":0.501,"sp":0.37,"statistics":{"pb":{"q8v":0.6224,"q5v":0.5483,"q2v":0.5065,"cvpos":0.1522}},"lxr_fc_rights":0.3},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001627,"pb":0.501,"sp":0.37,"statistics":{"pb":{"q8v":0.6224,"q5v":0.5483,"q2v":0.5082,"cvpos":0.1524}},"lxr_fc_rights":0.3},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001627,"pb":0.488,"sp":0.36,"statistics":{"pb":{"q8v":0.6224,"q5v":0.5483,"q2v":0.5082,"cvpos":0.1045}},"lxr_fc_rights":0.3},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001627,"pb":0.488,"sp":0.36,"statistics":{"pb":{"q8v":0.6224,"q5v":0.5483,"q2v":0.5082,"cvpos":0.1045}},"lxr_fc_rights":0.3},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001627,"pb":0.488,"sp":0.36,"statistics":{"pb":{"q8v":0.6245,"q5v":0.5483,"q2v":0.5082,"cvpos":0.1045}},"lxr_fc_rights":0.3},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001627,"pb":0.488,"sp":0.36,"statistics":{"pb":{"q8v":0.6245,"q5v":0.5483,"q2v":0.5116,"cvpos":0.1046}},"lxr_fc_rights":0.3},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001627,"pb":0.488,"sp":0.36,"statistics":{"pb":{"q8v":0.6245,"q5v":0.5483,"q2v":0.5116,"cvpos":0.1048}},"lxr_fc_rights":0.3},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001627,"pb":0.488,"sp":0.36,"statistics":{"pb":{"q8v":0.6245,"q5v":0.5483,"q2v":0.5116,"cvpos":0.1045}},"lxr_fc_rights":0.3},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001627,"pb":0.488,"sp":0.36,"statistics":{"pb":{"q8v":0.6245,"q5v":0.5483,"q2v":0.5116,"cvpos":0.1045}},"lxr_fc_rights":0.3},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001627,"pb":0.501,"sp":0.37,"statistics":{"pb":{"q8v":0.6245,"q5v":0.5483,"q2v":0.5116,"cvpos":0.1425}},"lxr_fc_rights":0.3},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001627,"pb":0.515,"sp":0.38,"statistics":{"pb":{"q8v":0.6245,"q5v":0.5483,"q2v":0.5116,"cvpos":0.2459}},"lxr_fc_rights":0.31},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001627,"pb":0.515,"sp":0.38,"statistics":{"pb":{"q8v":0.6245,"q5v":0.5483,"q2v":0.5116,"cvpos":0.2463}},"lxr_fc_rights":0.31},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001627,"pb":0.522,"sp":0.385,"statistics":{"pb":{"q8v":0.6245,"q5v":0.5483,"q2v":0.5116,"cvpos":0.3012}},"lxr_fc_rights":0.32},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001627,"pb":0.529,"sp":0.39,"statistics":{"pb":{"q8v":0.6245,"q5v":0.5483,"q2v":0.5116,"cvpos":0.346}},"lxr_fc_rights":0.32},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001627,"pb":0.542,"sp":0.4,"statistics":{"pb":{"q8v":0.6245,"q5v":0.5483,"q2v":0.5116,"cvpos":0.4437}},"lxr_fc_rights":0.33},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001627,"pb":0.542,"sp":0.4,"statistics":{"pb":{"q8v":0.6245,"q5v":0.5483,"q2v":0.5116,"cvpos":0.4443}},"lxr_fc_rights":0.33},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001627,"pb":0.542,"sp":0.4,"statistics":{"pb":{"q8v":0.6245,"q5v":0.5483,"q2v":0.5116,"cvpos":0.4449}},"lxr_fc_rights":0.33},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001627,"pb":0.508,"sp":0.375,"statistics":{"pb":{"q8v":0.6245,"q5v":0.5483,"q2v":0.5116,"cvpos":0.1872}},"lxr_fc_rights":0.31},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001627,"pb":0.508,"sp":0.375,"statistics":{"pb":{"q8v":0.6245,"q5v":0.5483,"q2v":0.5116,"cvpos":0.1872}},"lxr_fc_rights":0.31},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001627,"pb":0.508,"sp":0.375,"statistics":{"pb":{"q8v":0.6289,"q5v":0.5483,"q2v":0.5116,"cvpos":0.1872}},"lxr_fc_rights":0.31},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001627,"pb":0.501,"sp":0.37,"statistics":{"pb":{"q8v":0.6289,"q5v":0.5483,"q2v":0.5116,"cvpos":0.1427}},"lxr_fc_rights":0.3},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001627,"pb":0.495,"sp":0.365,"statistics":{"pb":{"q8v":0.6289,"q5v":0.5483,"q2v":0.5131,"cvpos":0.1153}},"lxr_fc_rights":0.3},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001627,"pb":0.495,"sp":0.365,"statistics":{"pb":{"q8v":0.6289,"q5v":0.5483,"q2v":0.5131,"cvpos":0.1153}},"lxr_fc_rights":0.3},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001627,"pb":0.495,"sp":0.365,"statistics":{"pb":{"q8v":0.6289,"q5v":0.5484,"q2v":0.5131,"cvpos":0.1153}},"lxr_fc_rights":0.3},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001627,"pb":0.508,"sp":0.375,"statistics":{"pb":{"q8v":0.6289,"q5v":0.5484,"q2v":0.5131,"cvpos":0.1816}},"lxr_fc_rights":0.31},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001627,"pb":0.495,"sp":0.365,"statistics":{"pb":{"q8v":0.6289,"q5v":0.5484,"q2v":0.5131,"cvpos":0.1152}},"lxr_fc_rights":0.3},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001627,"pb":0.495,"sp":0.365,"statistics":{"pb":{"q8v":0.6289,"q5v":0.5484,"q2v":0.5131,"cvpos":0.1152}},"lxr_fc_rights":0.3},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001627,"pb":0.495,"sp":0.365,"statistics":{"pb":{"q8v":0.6289,"q5v":0.5484,"q2v":0.5131,"cvpos":0.1153}},"lxr_fc_rights":0.3},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001627,"pb":0.495,"sp":0.365,"statistics":{"pb":{"q8v":0.6289,"q5v":0.5484,"q2v":0.5131,"cvpos":0.1155}},"lxr_fc_rights":0.3},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001627,"pb":0.495,"sp":0.365,"statistics":{"pb":{"q8v":0.6289,"q5v":0.5484,"q2v":0.5131,"cvpos":0.1152}},"lxr_fc_rights":0.3},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001627,"pb":0.501,"sp":0.37,"statistics":{"pb":{"q8v":0.6298,"q5v":0.5525,"q2v":0.5131,"cvpos":0.1314}},"lxr_fc_rights":0.3},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001627,"pb":0.501,"sp":0.37,"statistics":{"pb":{"q8v":0.6298,"q5v":0.5525,"q2v":0.5131,"cvpos":0.1314}},"lxr_fc_rights":0.3},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001627,"pb":0.515,"sp":0.38,"statistics":{"pb":{"q8v":0.6321,"q5v":0.5525,"q2v":0.5131,"cvpos":0.2252}},"lxr_fc_rights":0.31},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001627,"pb":0.515,"sp":0.38,"statistics":{"pb":{"q8v":0.6321,"q5v":0.5525,"q2v":0.5131,"cvpos":0.2255}},"lxr_fc_rights":0.31},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001627,"pb":0.515,"sp":0.38,"statistics":{"pb":{"q8v":0.6321,"q5v":0.5548,"q2v":0.5131,"cvpos":0.2249}},"lxr_fc_rights":0.31},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001627,"pb":0.535,"sp":0.395,"statistics":{"pb":{"q8v":0.6321,"q5v":0.5554,"q2v":0.5131,"cvpos":0.3875}},"lxr_fc_rights":0.32},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001627,"pb":0.501,"sp":0.37,"statistics":{"pb":{"q8v":0.6321,"q5v":0.5554,"q2v":0.5131,"cvpos":0.1314}},"lxr_fc_rights":0.3},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001627,"pb":0.501,"sp":0.37,"statistics":{"pb":{"q8v":0.6321,"q5v":0.5556,"q2v":0.5131,"cvpos":0.1316}},"lxr_fc_rights":0.3},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001627,"pb":0.501,"sp":0.37,"statistics":{"pb":{"q8v":0.6321,"q5v":0.5557,"q2v":0.5131,"cvpos":0.1318}},"lxr_fc_rights":0.3},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001627,"pb":0.501,"sp":0.37,"statistics":{"pb":{"q8v":0.6321,"q5v":0.5557,"q2v":0.5131,"cvpos":0.1314}},"lxr_fc_rights":0.3},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001627,"pb":0.501,"sp":0.37,"statistics":{"pb":{"q8v":0.6321,"q5v":0.5559,"q2v":0.5131,"cvpos":0.1314}},"lxr_fc_rights":0.3},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001627,"pb":0.501,"sp":0.37,"statistics":{"pb":{"q8v":0.6321,"q5v":0.5559,"q2v":0.5131,"cvpos":0.1314}},"lxr_fc_rights":0.3},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001627,"pb":0.48,"sp":0.365,"statistics":{"pb":{"q8v":0.6321,"q5v":0.5559,"q2v":0.5131,"cvpos":0.0977}},"lxr_fc_rights":0.3},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001627,"pb":0.474,"sp":0.36,"statistics":{"pb":{"q8v":0.6321,"q5v":0.5559,"q2v":0.5131,"cvpos":0.0774}},"lxr_fc_rights":0.3},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001627,"pb":0.487,"sp":0.37,"statistics":{"pb":{"q8v":0.6321,"q5v":0.5559,"q2v":0.5131,"cvpos":0.0989}},"lxr_fc_rights":0.3},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001627,"pb":0.487,"sp":0.37,"statistics":{"pb":{"q8v":0.6321,"q5v":0.5559,"q2v":0.5131,"cvpos":0.0989}},"lxr_fc_rights":0.3},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001627,"pb":0.513,"sp":0.39,"statistics":{"pb":{"q8v":0.6321,"q5v":0.5559,"q2v":0.5131,"cvpos":0.1707}},"lxr_fc_rights":0.32},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001627,"pb":0.513,"sp":0.39,"statistics":{"pb":{"q8v":0.6368,"q5v":0.5559,"q2v":0.5131,"cvpos":0.171}},"lxr_fc_rights":0.32},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001627,"pb":0.513,"sp":0.39,"statistics":{"pb":{"q8v":0.6368,"q5v":0.5559,"q2v":0.5131,"cvpos":0.1712}},"lxr_fc_rights":0.32},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001627,"pb":0.513,"sp":0.39,"statistics":{"pb":{"q8v":0.6368,"q5v":0.562,"q2v":0.5132,"cvpos":0.1707}},"lxr_fc_rights":0.32},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001627,"pb":0.513,"sp":0.39,"statistics":{"pb":{"q8v":0.6368,"q5v":0.5624,"q2v":0.5132,"cvpos":0.1707}},"lxr_fc_rights":0.32},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001627,"pb":0.467,"sp":0.355,"statistics":{"pb":{"q8v":0.6368,"q5v":0.5624,"q2v":0.5132,"cvpos":0.065}},"lxr_fc_rights":0.29},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001627,"pb":0.467,"sp":0.355,"statistics":{"pb":{"q8v":0.6397,"q5v":0.5628,"q2v":0.5132,"cvpos":0.0651}},"lxr_fc_rights":0.29},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001627,"pb":0.467,"sp":0.355,"statistics":{"pb":{"q8v":0.6397,"q5v":0.5632,"q2v":0.5132,"cvpos":0.0652}},"lxr_fc_rights":0.29},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001627,"pb":0.467,"sp":0.355,"statistics":{"pb":{"q8v":0.6448,"q5v":0.5636,"q2v":0.5188,"cvpos":0.065}},"lxr_fc_rights":0.29},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001627,"pb":0.52,"sp":0.395,"statistics":{"pb":{"q8v":0.6448,"q5v":0.5636,"q2v":0.5188,"cvpos":0.2154}},"lxr_fc_rights":0.32},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001627,"pb":0.52,"sp":0.395,"statistics":{"pb":{"q8v":0.6448,"q5v":0.5636,"q2v":0.5188,"cvpos":0.2154}},"lxr_fc_rights":0.32},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001627,"pb":0.52,"sp":0.395,"statistics":{"pb":{"q8v":0.6448,"q5v":0.5636,"q2v":0.5188,"cvpos":0.2157}},"lxr_fc_rights":0.32},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001627,"pb":0.513,"sp":0.39,"statistics":{"pb":{"q8v":0.6448,"q5v":0.5636,"q2v":0.5188,"cvpos":0.1658}},"lxr_fc_rights":0.32},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001627,"pb":0.513,"sp":0.39,"statistics":{"pb":{"q8v":0.6448,"q5v":0.5636,"q2v":0.5188,"cvpos":0.1653}},"lxr_fc_rights":0.32},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001627,"pb":0.513,"sp":0.39,"statistics":{"pb":{"q8v":0.6448,"q5v":0.5636,"q2v":0.5188,"cvpos":0.1653}},"lxr_fc_rights":0.32},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001627,"pb":0.513,"sp":0.39,"statistics":{"pb":{"q8v":0.6448,"q5v":0.5636,"q2v":0.5188,"cvpos":0.1653}},"lxr_fc_rights":0.32},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001627,"pb":0.513,"sp":0.39,"statistics":{"pb":{"q8v":0.6448,"q5v":0.5636,"q2v":0.5188,"cvpos":0.1655}},"lxr_fc_rights":0.32},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001627,"pb":0.513,"sp":0.39,"statistics":{"pb":{"q8v":0.6448,"q5v":0.5636,"q2v":0.5188,"cvpos":0.1658}},"lxr_fc_rights":0.32},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001627,"pb":0.513,"sp":0.39,"statistics":{"pb":{"q8v":0.6448,"q5v":0.5636,"q2v":0.5188,"cvpos":0.1653}},"lxr_fc_rights":0.32},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001627,"pb":0.513,"sp":0.39,"statistics":{"pb":{"q8v":0.6448,"q5v":0.5657,"q2v":0.5188,"cvpos":0.1653}},"lxr_fc_rights":0.32},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001627,"pb":0.513,"sp":0.39,"statistics":{"pb":{"q8v":0.6448,"q5v":0.5657,"q2v":0.5188,"cvpos":0.1655}},"lxr_fc_rights":0.32},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001627,"pb":0.513,"sp":0.39,"statistics":{"pb":{"q8v":0.6448,"q5v":0.5657,"q2v":0.5188,"cvpos":0.1658}},"lxr_fc_rights":0.32},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001627,"pb":0.513,"sp":0.39,"statistics":{"pb":{"q8v":0.6448,"q5v":0.5657,"q2v":0.5188,"cvpos":0.1653}},"lxr_fc_rights":0.32},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001627,"pb":0.513,"sp":0.39,"statistics":{"pb":{"q8v":0.6448,"q5v":0.5657,"q2v":0.5202,"cvpos":0.1653}},"lxr_fc_rights":0.32},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001627,"pb":0.513,"sp":0.39,"statistics":{"pb":{"q8v":0.6448,"q5v":0.5657,"q2v":0.5202,"cvpos":0.1653}},"lxr_fc_rights":0.32},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001627,"pb":0.513,"sp":0.39,"statistics":{"pb":{"q8v":0.6448,"q5v":0.5657,"q2v":0.5202,"cvpos":0.1655}},"lxr_fc_rights":0.32},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001627,"pb":0.513,"sp":0.39,"statistics":{"pb":{"q8v":0.6448,"q5v":0.5657,"q2v":0.5202,"cvpos":0.1658}},"lxr_fc_rights":0.32},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001627,"pb":0.513,"sp":0.39,"statistics":{"pb":{"q8v":0.6448,"q5v":0.5657,"q2v":0.5202,"cvpos":0.1653}},"lxr_fc_rights":0.32},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001627,"pb":0.513,"sp":0.39,"statistics":{"pb":{"q8v":0.6448,"q5v":0.5657,"q2v":0.5202,"cvpos":0.1655}},"lxr_fc_rights":0.32},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001627,"pb":0.513,"sp":0.39,"statistics":{"pb":{"q8v":0.6448,"q5v":0.5674,"q2v":0.5202,"cvpos":0.1655}},"lxr_fc_rights":0.32},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001627,"pb":0.513,"sp":0.39,"statistics":{"pb":{"q8v":0.6448,"q5v":0.5692,"q2v":0.5202,"cvpos":0.1658}},"lxr_fc_rights":0.32},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001627,"pb":0.526,"sp":0.4,"statistics":{"pb":{"q8v":0.6448,"q5v":0.5692,"q2v":0.5202,"cvpos":0.2435}},"lxr_fc_rights":0.33},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001627,"pb":0.526,"sp":0.4,"statistics":{"pb":{"q8v":0.6448,"q5v":0.57,"q2v":0.5202,"cvpos":0.2429}},"lxr_fc_rights":0.33},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001627,"pb":0.526,"sp":0.4,"statistics":{"pb":{"q8v":0.6448,"q5v":0.5706,"q2v":0.5202,"cvpos":0.2429}},"lxr_fc_rights":0.33},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001627,"pb":0.526,"sp":0.4,"statistics":{"pb":{"q8v":0.6448,"q5v":0.5706,"q2v":0.5202,"cvpos":0.2429}},"lxr_fc_rights":0.33},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001627,"pb":0.526,"sp":0.4,"statistics":{"pb":{"q8v":0.6448,"q5v":0.5706,"q2v":0.5202,"cvpos":0.2432}},"lxr_fc_rights":0.33},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001627,"pb":0.526,"sp":0.4,"statistics":{"pb":{"q8v":0.6448,"q5v":0.5706,"q2v":0.5202,"cvpos":0.2432}},"lxr_fc_rights":0.33},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001627,"pb":0.506,"sp":0.385,"statistics":{"pb":{"q8v":0.6448,"q5v":0.5706,"q2v":0.5202,"cvpos":0.1467}},"lxr_fc_rights":0.32},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001627,"pb":0.506,"sp":0.385,"statistics":{"pb":{"q8v":0.6448,"q5v":0.5706,"q2v":0.5202,"cvpos":0.1467}},"lxr_fc_rights":0.32},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001627,"pb":0.493,"sp":0.375,"statistics":{"pb":{"q8v":0.6448,"q5v":0.5709,"q2v":0.5202,"cvpos":0.1034}},"lxr_fc_rights":0.31},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001627,"pb":0.526,"sp":0.4,"statistics":{"pb":{"q8v":0.6448,"q5v":0.5712,"q2v":0.5202,"cvpos":0.2398}},"lxr_fc_rights":0.33},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001627,"pb":0.526,"sp":0.4,"statistics":{"pb":{"q8v":0.6448,"q5v":0.5712,"q2v":0.5202,"cvpos":0.2391}},"lxr_fc_rights":0.33},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001627,"pb":0.526,"sp":0.4,"statistics":{"pb":{"q8v":0.6448,"q5v":0.5712,"q2v":0.5202,"cvpos":0.2391}},"lxr_fc_rights":0.33},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001627,"pb":0.526,"sp":0.4,"statistics":{"pb":{"q8v":0.6448,"q5v":0.5712,"q2v":0.5202,"cvpos":0.2391}},"lxr_fc_rights":0.33},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001627,"pb":0.526,"sp":0.4,"statistics":{"pb":{"q8v":0.6448,"q5v":0.5712,"q2v":0.5202,"cvpos":0.2395}},"lxr_fc_rights":0.33},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001627,"pb":0.526,"sp":0.4,"statistics":{"pb":{"q8v":0.6448,"q5v":0.5712,"q2v":0.5202,"cvpos":0.2398}},"lxr_fc_rights":0.33},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001627,"pb":0.526,"sp":0.4,"statistics":{"pb":{"q8v":0.6448,"q5v":0.5723,"q2v":0.5202,"cvpos":0.2391}},"lxr_fc_rights":0.33},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001627,"pb":0.526,"sp":0.4,"statistics":{"pb":{"q8v":0.6448,"q5v":0.5723,"q2v":0.5202,"cvpos":0.2391}},"lxr_fc_rights":0.33},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001627,"pb":0.506,"sp":0.385,"statistics":{"pb":{"q8v":0.6448,"q5v":0.5723,"q2v":0.5202,"cvpos":0.1454}},"lxr_fc_rights":0.32},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001627,"pb":0.506,"sp":0.385,"statistics":{"pb":{"q8v":0.6448,"q5v":0.5723,"q2v":0.5202,"cvpos":0.1456}},"lxr_fc_rights":0.32},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001627,"pb":0.506,"sp":0.385,"statistics":{"pb":{"q8v":0.6448,"q5v":0.5723,"q2v":0.5202,"cvpos":0.1458}},"lxr_fc_rights":0.32},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001627,"pb":0.533,"sp":0.405,"statistics":{"pb":{"q8v":0.6448,"q5v":0.578,"q2v":0.5202,"cvpos":0.2388}},"lxr_fc_rights":0.33},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001627,"pb":0.533,"sp":0.405,"statistics":{"pb":{"q8v":0.6448,"q5v":0.578,"q2v":0.5202,"cvpos":0.2388}},"lxr_fc_rights":0.33},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001627,"pb":0.533,"sp":0.405,"statistics":{"pb":{"q8v":0.6448,"q5v":0.578,"q2v":0.5202,"cvpos":0.2391}},"lxr_fc_rights":0.33},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001627,"pb":0.553,"sp":0.42,"statistics":{"pb":{"q8v":0.6448,"q5v":0.578,"q2v":0.5202,"cvpos":0.4068}},"lxr_fc_rights":0.34},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001627,"pb":0.539,"sp":0.41,"statistics":{"pb":{"q8v":0.6448,"q5v":0.578,"q2v":0.5202,"cvpos":0.3008}},"lxr_fc_rights":0.34},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001627,"pb":0.592,"sp":0.45,"statistics":{"pb":{"q8v":0.6448,"q5v":0.578,"q2v":0.5202,"cvpos":0.5637}},"lxr_fc_rights":0.33},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001627,"pb":0.585,"sp":0.445,"statistics":{"pb":{"q8v":0.6448,"q5v":0.578,"q2v":0.5202,"cvpos":0.5495}},"lxr_fc_rights":0.32},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001627,"pb":0.579,"sp":0.44,"statistics":{"pb":{"q8v":0.6448,"q5v":0.578,"q2v":0.5202,"cvpos":0.5299}},"lxr_fc_rights":0.32},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001627,"pb":0.566,"sp":0.43,"statistics":{"pb":{"q8v":0.6448,"q5v":0.578,"q2v":0.5202,"cvpos":0.4499}},"lxr_fc_rights":0.31},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001627,"pb":0.553,"sp":0.42,"statistics":{"pb":{"q8v":0.6448,"q5v":0.578,"q2v":0.5202,"cvpos":0.4038}},"lxr_fc_rights":0.31},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001627,"pb":0.553,"sp":0.42,"statistics":{"pb":{"q8v":0.6448,"q5v":0.578,"q2v":0.5202,"cvpos":0.4038}},"lxr_fc_rights":0.31},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001627,"pb":0.572,"sp":0.435,"statistics":{"pb":{"q8v":0.6448,"q5v":0.578,"q2v":0.5202,"cvpos":0.4817}},"lxr_fc_rights":0.32},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001627,"pb":0.572,"sp":0.435,"statistics":{"pb":{"q8v":0.6448,"q5v":0.578,"q2v":0.5202,"cvpos":0.4823}},"lxr_fc_rights":0.32},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001627,"pb":0.572,"sp":0.435,"statistics":{"pb":{"q8v":0.6448,"q5v":0.578,"q2v":0.5202,"cvpos":0.481}},"lxr_fc_rights":0.32},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001627,"pb":0.572,"sp":0.435,"statistics":{"pb":{"q8v":0.6448,"q5v":0.578,"q2v":0.5202,"cvpos":0.481}},"lxr_fc_rights":0.32},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001627,"pb":0.553,"sp":0.42,"statistics":{"pb":{"q8v":0.6448,"q5v":0.578,"q2v":0.5202,"cvpos":0.4038}},"lxr_fc_rights":0.31},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001627,"pb":0.592,"sp":0.45,"statistics":{"pb":{"q8v":0.6448,"q5v":0.578,"q2v":0.5202,"cvpos":0.5509}},"lxr_fc_rights":0.33},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001627,"pb":0.592,"sp":0.45,"statistics":{"pb":{"q8v":0.6448,"q5v":0.578,"q2v":0.5202,"cvpos":0.5516}},"lxr_fc_rights":0.33},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001627,"pb":0.585,"sp":0.445,"statistics":{"pb":{"q8v":0.6448,"q5v":0.578,"q2v":0.5202,"cvpos":0.5366}},"lxr_fc_rights":0.32},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001627,"pb":0.585,"sp":0.445,"statistics":{"pb":{"q8v":0.6448,"q5v":0.578,"q2v":0.5202,"cvpos":0.5366}},"lxr_fc_rights":0.32},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001627,"pb":0.585,"sp":0.445,"statistics":{"pb":{"q8v":0.6448,"q5v":0.578,"q2v":0.5202,"cvpos":0.5366}},"lxr_fc_rights":0.32},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001627,"pb":0.585,"sp":0.445,"statistics":{"pb":{"q8v":0.6448,"q5v":0.578,"q2v":0.5202,"cvpos":0.5373}},"lxr_fc_rights":0.32},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001627,"pb":0.585,"sp":0.445,"statistics":{"pb":{"q8v":0.6448,"q5v":0.578,"q2v":0.5202,"cvpos":0.538}},"lxr_fc_rights":0.32},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001627,"pb":0.585,"sp":0.445,"statistics":{"pb":{"q8v":0.6473,"q5v":0.578,"q2v":0.5202,"cvpos":0.5366}},"lxr_fc_rights":0.32},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001627,"pb":0.566,"sp":0.43,"statistics":{"pb":{"q8v":0.6473,"q5v":0.578,"q2v":0.5202,"cvpos":0.4458}},"lxr_fc_rights":0.31},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001627,"pb":0.566,"sp":0.43,"statistics":{"pb":{"q8v":0.6473,"q5v":0.578,"q2v":0.5202,"cvpos":0.4458}},"lxr_fc_rights":0.31},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001627,"pb":0.566,"sp":0.43,"statistics":{"pb":{"q8v":0.6521,"q5v":0.578,"q2v":0.5202,"cvpos":0.4464}},"lxr_fc_rights":0.31},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001627,"pb":0.579,"sp":0.44,"statistics":{"pb":{"q8v":0.6521,"q5v":0.578,"q2v":0.5202,"cvpos":0.5149}},"lxr_fc_rights":0.32},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001627,"pb":0.579,"sp":0.44,"statistics":{"pb":{"q8v":0.6473,"q5v":0.5788,"q2v":0.5202,"cvpos":0.5136}},"lxr_fc_rights":0.32},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001627,"pb":0.579,"sp":0.44,"statistics":{"pb":{"q8v":0.6473,"q5v":0.5788,"q2v":0.5202,"cvpos":0.5136}},"lxr_fc_rights":0.32},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001627,"pb":0.579,"sp":0.44,"statistics":{"pb":{"q8v":0.6473,"q5v":0.5788,"q2v":0.5202,"cvpos":0.5136}},"lxr_fc_rights":0.32},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001627,"pb":0.579,"sp":0.44,"statistics":{"pb":{"q8v":0.6521,"q5v":0.5784,"q2v":0.5202,"cvpos":0.5142}},"lxr_fc_rights":0.32},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001627,"pb":0.566,"sp":0.43,"statistics":{"pb":{"q8v":0.6521,"q5v":0.578,"q2v":0.5202,"cvpos":0.447}},"lxr_fc_rights":0.31}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-25T10:44:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1923733000,"t_y2y":0.10873828934362689}}},"exchangeRate":1,"influenceDate":"2026-06-25T10:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001627},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-28T10:08:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1729277000,"t_y2y":0.06848516903335192}}},"exchangeRate":1,"influenceDate":"2025-11-28T10:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001627},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-26T10:20:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1735065000,"t_y2y":0.07263938534810944}}},"exchangeRate":1,"influenceDate":"2025-06-26T10:20:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001627},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-29T11:05:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1618438000,"t_y2y":0.09669143606013501}}},"exchangeRate":1,"influenceDate":"2024-11-29T11:05:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001627},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-27T11:22:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1617566000,"t_y2y":0.06399635855115592}}},"exchangeRate":1,"influenceDate":"2024-06-27T11:22:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001627},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-28T09:17:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1475746000,"t_y2y":0.06327733114685119}}},"exchangeRate":1,"influenceDate":"2023-11-28T09:17:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001627},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-27T14:49:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1520274000,"t_y2y":0.06879177291143351}}},"exchangeRate":1,"influenceDate":"2023-06-27T14:49:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001627},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-25T13:08:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1387922000,"t_y2y":0.057004533646695416}}},"exchangeRate":1,"influenceDate":"2022-11-25T13:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001627},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-24T14:45:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1422423000,"t_y2y":0.054003466358611765}}},"exchangeRate":1,"influenceDate":"2022-06-24T14:45:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001627}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001627,"reportDate":"2026-06-25T10:44:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001627,"reportDate":"2025-07-25T08:43:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000001627,"reportDate":"2024-07-19T13:42:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.5094262041561901,"cvpos":0.08979591836734693,"minv":0.46702107646384794,"maxv":0.8875748170817808,"avgv":0.6342518260379003,"maxpv":0.8875748170817808,"q2v":0.5254808768235733,"q5v":0.6071901725403159,"q8v":0.7748903154324033,"maxvd":"2025-11-25T16:00:00.000Z","minvd":"2023-11-14T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}