window.pageData = {"stock":{"name":"安保工程控股","stockCode":"01627","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001627,"date":"2026-07-22T16:00:00.000Z","dyr":0.0612,"sp":0.49,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0857,"cvpos":0.0218}},"lxr_fc_rights":0.49},{"stockId":1000000000001627,"date":"2026-07-21T16:00:00.000Z","dyr":0.0619,"sp":0.485,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0857,"cvpos":0.0232}},"lxr_fc_rights":0.49},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0612,"sp":0.49,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0857,"cvpos":0.0218}},"lxr_fc_rights":0.49},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001627,"dyr":0.06,"sp":0.5,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0857,"cvpos":0.0068}},"lxr_fc_rights":0.5},{"stockId":1000000000001627,"date":"2026-07-16T16:00:00.000Z","dyr":0.0606,"sp":0.495,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0857,"cvpos":0.019}},"lxr_fc_rights":0.5},{"stockId":1000000000001627,"date":"2026-07-15T16:00:00.000Z","dyr":0.0588,"sp":0.51,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0857,"cvpos":0.0041}},"lxr_fc_rights":0.51},{"stockId":1000000000001627,"date":"2026-07-14T16:00:00.000Z","dyr":0.06,"sp":0.5,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0862,"cvpos":0.0055}},"lxr_fc_rights":0.5},{"stockId":1000000000001627,"date":"2026-07-13T16:00:00.000Z","dyr":0.06,"sp":0.5,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0862,"cvpos":0.0055}},"lxr_fc_rights":0.5},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001627,"dyr":0.06,"sp":0.5,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.087,"cvpos":0.0055}},"lxr_fc_rights":0.5},{"stockId":1000000000001627,"date":"2026-07-09T16:00:00.000Z","dyr":0.06,"sp":0.5,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.087,"cvpos":0.0054}},"lxr_fc_rights":0.5},{"stockId":1000000000001627,"date":"2026-07-08T16:00:00.000Z","dyr":0.06,"sp":0.5,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.087,"cvpos":0.0054}},"lxr_fc_rights":0.5},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001627,"dyr":0.06,"sp":0.5,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.087,"cvpos":0.0055}},"lxr_fc_rights":0.5},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001627,"dyr":0.06,"sp":0.5,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.087,"cvpos":0.0055}},"lxr_fc_rights":0.5},{"stockId":1000000000001627,"date":"2026-07-05T16:00:00.000Z","dyr":0.06,"sp":0.5,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.087,"cvpos":0.0055}},"lxr_fc_rights":0.5},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0577,"sp":0.52,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.087,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0577,"sp":0.52,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.087,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0588,"sp":0.51,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.087,"cvpos":0.0014}},"lxr_fc_rights":0.51},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0577,"sp":0.52,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.087,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001627,"dyr":0.06,"sp":0.5,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.087,"cvpos":0}},"lxr_fc_rights":0.5},{"stockId":1000000000001627,"date":"2026-06-24T16:00:00.000Z","dyr":0.1154,"sp":0.52,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0877,"cvpos":0.6422}},"lxr_fc_rights":0.52},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1132,"sp":0.53,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0877,"cvpos":0.6117}},"lxr_fc_rights":0.53},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1132,"sp":0.53,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0877,"cvpos":0.6126}},"lxr_fc_rights":0.53},{"stockId":1000000000001627,"date":"2026-06-21T16:00:00.000Z","dyr":0.1132,"sp":0.53,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0877,"cvpos":0.6139}},"lxr_fc_rights":0.53},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1111,"sp":0.54,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0877,"cvpos":0.5483}},"lxr_fc_rights":0.54},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1111,"sp":0.54,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0877,"cvpos":0.549}},"lxr_fc_rights":0.54},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1111,"sp":0.54,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0877,"cvpos":0.5498}},"lxr_fc_rights":0.54},{"stockId":1000000000001627,"date":"2026-06-14T16:00:00.000Z","dyr":0.1111,"sp":0.54,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0877,"cvpos":0.5512}},"lxr_fc_rights":0.54},{"stockId":1000000000001627,"date":"2026-06-11T16:00:00.000Z","dyr":0.1132,"sp":0.53,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0877,"cvpos":0.6163}},"lxr_fc_rights":0.53},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1111,"sp":0.54,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0877,"cvpos":0.5551}},"lxr_fc_rights":0.54},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1111,"sp":0.54,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0877,"cvpos":0.5559}},"lxr_fc_rights":0.54},{"stockId":1000000000001627,"date":"2026-06-08T16:00:00.000Z","dyr":0.1111,"sp":0.54,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0877,"cvpos":0.5566}},"lxr_fc_rights":0.54},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1111,"sp":0.54,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0877,"cvpos":0.558}},"lxr_fc_rights":0.54},{"stockId":1000000000001627,"date":"2026-06-04T16:00:00.000Z","dyr":0.1071,"sp":0.56,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0877,"cvpos":0.4667}},"lxr_fc_rights":0.56},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1034,"sp":0.58,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0877,"cvpos":0.4109}},"lxr_fc_rights":0.58},{"stockId":1000000000001627,"date":"2026-06-02T16:00:00.000Z","dyr":0.1053,"sp":0.57,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0877,"cvpos":0.4237}},"lxr_fc_rights":0.57},{"stockId":1000000000001627,"date":"2026-06-01T16:00:00.000Z","dyr":0.1071,"sp":0.56,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0877,"cvpos":0.4666}},"lxr_fc_rights":0.56},{"stockId":1000000000001627,"date":"2026-05-31T16:00:00.000Z","dyr":0.1053,"sp":0.57,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0877,"cvpos":0.4256}},"lxr_fc_rights":0.57},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1071,"sp":0.56,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0877,"cvpos":0.4694}},"lxr_fc_rights":0.56},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1071,"sp":0.56,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0877,"cvpos":0.4707}},"lxr_fc_rights":0.56},{"stockId":1000000000001627,"date":"2026-05-26T16:00:00.000Z","dyr":0.1071,"sp":0.56,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0877,"cvpos":0.4714}},"lxr_fc_rights":0.56},{"stockId":1000000000001627,"date":"2026-05-25T16:00:00.000Z","dyr":0.1053,"sp":0.57,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0877,"cvpos":0.4311}},"lxr_fc_rights":0.57},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1053,"sp":0.57,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0877,"cvpos":0.434}},"lxr_fc_rights":0.57},{"stockId":1000000000001627,"date":"2026-05-20T16:00:00.000Z","dyr":0.1017,"sp":0.59,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0877,"cvpos":0.4109}},"lxr_fc_rights":0.59},{"stockId":1000000000001627,"date":"2026-05-19T16:00:00.000Z","dyr":0.1017,"sp":0.59,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0877,"cvpos":0.4114}},"lxr_fc_rights":0.59},{"stockId":1000000000001627,"date":"2026-05-18T16:00:00.000Z","dyr":0.1053,"sp":0.57,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0877,"cvpos":0.4338}},"lxr_fc_rights":0.57},{"stockId":1000000000001627,"date":"2026-05-17T16:00:00.000Z","dyr":0.1053,"sp":0.57,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0877,"cvpos":0.4352}},"lxr_fc_rights":0.57},{"stockId":1000000000001627,"date":"2026-05-14T16:00:00.000Z","dyr":0.1071,"sp":0.56,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0877,"cvpos":0.4735}},"lxr_fc_rights":0.56},{"stockId":1000000000001627,"date":"2026-05-13T16:00:00.000Z","dyr":0.1071,"sp":0.56,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0877,"cvpos":0.4748}},"lxr_fc_rights":0.56},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1071,"sp":0.56,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0877,"cvpos":0.4755}},"lxr_fc_rights":0.56},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1091,"sp":0.55,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0877,"cvpos":0.5225}},"lxr_fc_rights":0.55},{"stockId":1000000000001627,"date":"2026-05-10T16:00:00.000Z","dyr":0.1071,"sp":0.56,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0877,"cvpos":0.4775}},"lxr_fc_rights":0.56},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1071,"sp":0.56,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0877,"cvpos":0.4803}},"lxr_fc_rights":0.56},{"stockId":1000000000001627,"date":"2026-05-06T16:00:00.000Z","dyr":0.1071,"sp":0.56,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0877,"cvpos":0.4816}},"lxr_fc_rights":0.56},{"stockId":1000000000001627,"date":"2026-05-05T16:00:00.000Z","dyr":0.1091,"sp":0.55,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0877,"cvpos":0.5245}},"lxr_fc_rights":0.55},{"stockId":1000000000001627,"date":"2026-05-04T16:00:00.000Z","dyr":0.1091,"sp":0.55,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0877,"cvpos":0.5252}},"lxr_fc_rights":0.55},{"stockId":1000000000001627,"date":"2026-05-03T16:00:00.000Z","dyr":0.1071,"sp":0.56,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0877,"cvpos":0.4843}},"lxr_fc_rights":0.56},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1053,"sp":0.57,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0877,"cvpos":0.4517}},"lxr_fc_rights":0.57},{"stockId":1000000000001627,"date":"2026-04-28T16:00:00.000Z","dyr":0.1053,"sp":0.57,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0877,"cvpos":0.4523}},"lxr_fc_rights":0.57},{"stockId":1000000000001627,"date":"2026-04-27T16:00:00.000Z","dyr":0.1053,"sp":0.57,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0877,"cvpos":0.4529}},"lxr_fc_rights":0.57},{"stockId":1000000000001627,"date":"2026-04-26T16:00:00.000Z","dyr":0.1034,"sp":0.58,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0877,"cvpos":0.442}},"lxr_fc_rights":0.58},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1034,"sp":0.58,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0877,"cvpos":0.4449}},"lxr_fc_rights":0.58},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1034,"sp":0.58,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0877,"cvpos":0.4463}},"lxr_fc_rights":0.58},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1034,"sp":0.58,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0877,"cvpos":0.4469}},"lxr_fc_rights":0.58},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1053,"sp":0.57,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0877,"cvpos":0.4543}},"lxr_fc_rights":0.57},{"stockId":1000000000001627,"date":"2026-04-19T16:00:00.000Z","dyr":0.1053,"sp":0.57,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0877,"cvpos":0.4557}},"lxr_fc_rights":0.57},{"stockId":1000000000001627,"date":"2026-04-16T16:00:00.000Z","dyr":0.1034,"sp":0.58,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0877,"cvpos":0.4517}},"lxr_fc_rights":0.58},{"stockId":1000000000001627,"date":"2026-04-15T16:00:00.000Z","dyr":0.1034,"sp":0.58,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0877,"cvpos":0.4531}},"lxr_fc_rights":0.58},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1053,"sp":0.57,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0877,"cvpos":0.4578}},"lxr_fc_rights":0.57},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1053,"sp":0.57,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0877,"cvpos":0.4584}},"lxr_fc_rights":0.57},{"stockId":1000000000001627,"date":"2026-04-12T16:00:00.000Z","dyr":0.1053,"sp":0.57,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0877,"cvpos":0.4598}},"lxr_fc_rights":0.57},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1053,"sp":0.57,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0877,"cvpos":0.4626}},"lxr_fc_rights":0.57},{"stockId":1000000000001627,"date":"2026-04-08T16:00:00.000Z","dyr":0.1053,"sp":0.57,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0877,"cvpos":0.4632}},"lxr_fc_rights":0.57},{"stockId":1000000000001627,"date":"2026-04-07T16:00:00.000Z","dyr":0.1053,"sp":0.57,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0877,"cvpos":0.4638}},"lxr_fc_rights":0.57},{"stockId":1000000000001627,"date":"2026-04-01T16:00:00.000Z","dyr":0.1053,"sp":0.57,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0877,"cvpos":0.4667}},"lxr_fc_rights":0.57},{"stockId":1000000000001627,"date":"2026-03-31T16:00:00.000Z","dyr":0.1071,"sp":0.56,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0877,"cvpos":0.4864}},"lxr_fc_rights":0.56},{"stockId":1000000000001627,"date":"2026-03-30T16:00:00.000Z","dyr":0.1071,"sp":0.56,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0877,"cvpos":0.487}},"lxr_fc_rights":0.56},{"stockId":1000000000001627,"date":"2026-03-29T16:00:00.000Z","dyr":0.1053,"sp":0.57,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0877,"cvpos":0.4693}},"lxr_fc_rights":0.57},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1053,"sp":0.57,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0877,"cvpos":0.4721}},"lxr_fc_rights":0.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1091,"sp":0.55,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0877,"cvpos":0.5279}},"lxr_fc_rights":0.55},{"stockId":1000000000001627,"date":"2026-03-24T16:00:00.000Z","dyr":0.1091,"sp":0.55,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0877,"cvpos":0.5286}},"lxr_fc_rights":0.55},{"stockId":1000000000001627,"date":"2026-03-23T16:00:00.000Z","dyr":0.1091,"sp":0.55,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0877,"cvpos":0.5293}},"lxr_fc_rights":0.55},{"stockId":1000000000001627,"date":"2026-03-22T16:00:00.000Z","dyr":0.1091,"sp":0.55,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1081,"q2v":0.0877,"cvpos":0.5307}},"lxr_fc_rights":0.55},{"stockId":1000000000001627,"date":"2026-03-19T16:00:00.000Z","dyr":0.1053,"sp":0.57,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1075,"q2v":0.0877,"cvpos":0.4789}},"lxr_fc_rights":0.57},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1017,"sp":0.59,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1075,"q2v":0.0877,"cvpos":0.4667}},"lxr_fc_rights":0.59},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1053,"sp":0.57,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1075,"q2v":0.0877,"cvpos":0.4796}},"lxr_fc_rights":0.57},{"stockId":1000000000001627,"date":"2026-03-16T16:00:00.000Z","dyr":0.1053,"sp":0.57,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1075,"q2v":0.0877,"cvpos":0.4802}},"lxr_fc_rights":0.57},{"stockId":1000000000001627,"date":"2026-03-15T16:00:00.000Z","dyr":0.1053,"sp":0.57,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1075,"q2v":0.0877,"cvpos":0.4816}},"lxr_fc_rights":0.57},{"stockId":1000000000001627,"date":"2026-03-12T16:00:00.000Z","dyr":0.1053,"sp":0.57,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1075,"q2v":0.0877,"cvpos":0.4844}},"lxr_fc_rights":0.57},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1053,"sp":0.57,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1075,"q2v":0.0877,"cvpos":0.4857}},"lxr_fc_rights":0.57},{"stockId":1000000000001627,"date":"2026-03-10T16:00:00.000Z","dyr":0.1053,"sp":0.57,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1075,"q2v":0.0877,"cvpos":0.4864}},"lxr_fc_rights":0.57},{"stockId":1000000000001627,"date":"2026-03-09T16:00:00.000Z","dyr":0.1017,"sp":0.59,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1075,"q2v":0.0877,"cvpos":0.4748}},"lxr_fc_rights":0.59},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1017,"sp":0.59,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1075,"q2v":0.0877,"cvpos":0.4761}},"lxr_fc_rights":0.59},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1017,"sp":0.59,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1075,"q2v":0.0877,"cvpos":0.4789}},"lxr_fc_rights":0.59},{"stockId":1000000000001627,"date":"2026-03-04T16:00:00.000Z","dyr":0.1017,"sp":0.59,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1075,"q2v":0.0877,"cvpos":0.4789}},"lxr_fc_rights":0.59},{"stockId":1000000000001627,"date":"2026-03-03T16:00:00.000Z","dyr":0.1034,"sp":0.58,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1075,"q2v":0.0877,"cvpos":0.4837}},"lxr_fc_rights":0.58},{"stockId":1000000000001627,"date":"2026-03-02T16:00:00.000Z","dyr":0.1053,"sp":0.57,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1075,"q2v":0.0877,"cvpos":0.487}},"lxr_fc_rights":0.57},{"stockId":1000000000001627,"date":"2026-03-01T16:00:00.000Z","dyr":0.1071,"sp":0.56,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1075,"q2v":0.0877,"cvpos":0.4939}},"lxr_fc_rights":0.56},{"stockId":1000000000001627,"date":"2026-02-26T16:00:00.000Z","dyr":0.1053,"sp":0.57,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1075,"q2v":0.0877,"cvpos":0.4912}},"lxr_fc_rights":0.57},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1053,"sp":0.57,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1075,"q2v":0.0877,"cvpos":0.4925}},"lxr_fc_rights":0.57},{"stockId":1000000000001627,"date":"2026-02-24T16:00:00.000Z","dyr":0.1034,"sp":0.58,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1075,"q2v":0.0877,"cvpos":0.4905}},"lxr_fc_rights":0.58},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1034,"sp":0.58,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1075,"q2v":0.0877,"cvpos":0.4911}},"lxr_fc_rights":0.58},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1091,"sp":0.55,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1075,"q2v":0.0877,"cvpos":0.5321}},"lxr_fc_rights":0.55},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1091,"sp":0.55,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1075,"q2v":0.0877,"cvpos":0.5347}},"lxr_fc_rights":0.55},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1091,"sp":0.55,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1075,"q2v":0.0877,"cvpos":0.5367}},"lxr_fc_rights":0.55},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1111,"sp":0.54,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1053,"q2v":0.0877,"cvpos":0.5623}},"lxr_fc_rights":0.54},{"stockId":1000000000001627,"date":"2026-02-11T16:00:00.000Z","dyr":0.1111,"sp":0.54,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1031,"q2v":0.0877,"cvpos":0.5637}},"lxr_fc_rights":0.54},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1111,"sp":0.54,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1031,"q2v":0.0877,"cvpos":0.5645}},"lxr_fc_rights":0.54},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1111,"sp":0.54,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1031,"q2v":0.0877,"cvpos":0.5652}},"lxr_fc_rights":0.54},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1132,"sp":0.53,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1029,"q2v":0.0877,"cvpos":0.6182}},"lxr_fc_rights":0.53},{"stockId":1000000000001627,"date":"2026-02-05T16:00:00.000Z","dyr":0.12,"sp":0.5,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1029,"q2v":0.0877,"cvpos":0.6775}},"lxr_fc_rights":0.5},{"stockId":1000000000001627,"date":"2026-02-04T16:00:00.000Z","dyr":0.1237,"sp":0.485,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1029,"q2v":0.0877,"cvpos":0.7466}},"lxr_fc_rights":0.48},{"stockId":1000000000001627,"date":"2026-02-03T16:00:00.000Z","dyr":0.1224,"sp":0.49,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1029,"q2v":0.0877,"cvpos":0.7259}},"lxr_fc_rights":0.49},{"stockId":1000000000001627,"date":"2026-02-02T16:00:00.000Z","dyr":0.1212,"sp":0.495,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1029,"q2v":0.0877,"cvpos":0.7065}},"lxr_fc_rights":0.49},{"stockId":1000000000001627,"date":"2026-02-01T16:00:00.000Z","dyr":0.129,"sp":0.465,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1014,"q2v":0.0877,"cvpos":0.8832}},"lxr_fc_rights":0.46},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1304,"sp":0.46,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1014,"q2v":0.0877,"cvpos":0.9133}},"lxr_fc_rights":0.46},{"stockId":1000000000001627,"date":"2026-01-28T16:00:00.000Z","dyr":0.1237,"sp":0.485,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1014,"q2v":0.0877,"cvpos":0.7507}},"lxr_fc_rights":0.48},{"stockId":1000000000001627,"date":"2026-01-27T16:00:00.000Z","dyr":0.1263,"sp":0.475,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1014,"q2v":0.0877,"cvpos":0.8358}},"lxr_fc_rights":0.47},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1263,"sp":0.475,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1014,"q2v":0.0877,"cvpos":0.837}},"lxr_fc_rights":0.47},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001627,"dyr":0.12,"sp":0.5,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1014,"q2v":0.0877,"cvpos":0.6889}},"lxr_fc_rights":0.5},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1224,"sp":0.49,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1014,"q2v":0.0877,"cvpos":0.7337}},"lxr_fc_rights":0.49},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1212,"sp":0.495,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1014,"q2v":0.0877,"cvpos":0.7156}},"lxr_fc_rights":0.49},{"stockId":1000000000001627,"date":"2026-01-20T16:00:00.000Z","dyr":0.12,"sp":0.5,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1014,"q2v":0.0877,"cvpos":0.6921}},"lxr_fc_rights":0.5},{"stockId":1000000000001627,"date":"2026-01-19T16:00:00.000Z","dyr":0.1091,"sp":0.55,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1014,"q2v":0.0877,"cvpos":0.5607}},"lxr_fc_rights":0.55},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1053,"sp":0.57,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1014,"q2v":0.0877,"cvpos":0.5225}},"lxr_fc_rights":0.57},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0882,"sp":0.68,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1007,"q2v":0.0877,"cvpos":0.2041}},"lxr_fc_rights":0.68},{"stockId":1000000000001627,"date":"2026-01-14T16:00:00.000Z","dyr":0.0882,"sp":0.68,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1007,"q2v":0.0877,"cvpos":0.2041}},"lxr_fc_rights":0.68},{"stockId":1000000000001627,"date":"2026-01-13T16:00:00.000Z","dyr":0.087,"sp":0.69,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1014,"q2v":0.0877,"cvpos":0.1839}},"lxr_fc_rights":0.69},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0882,"sp":0.68,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1014,"q2v":0.0877,"cvpos":0.2033}},"lxr_fc_rights":0.68},{"stockId":1000000000001627,"date":"2026-01-11T16:00:00.000Z","dyr":0.087,"sp":0.69,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1014,"q2v":0.0877,"cvpos":0.1842}},"lxr_fc_rights":0.69},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0882,"sp":0.68,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1014,"q2v":0.0877,"cvpos":0.2014}},"lxr_fc_rights":0.68},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0882,"sp":0.68,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1014,"q2v":0.0877,"cvpos":0.2014}},"lxr_fc_rights":0.68},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0882,"sp":0.68,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1014,"q2v":0.0877,"cvpos":0.2016}},"lxr_fc_rights":0.68},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0896,"sp":0.67,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1014,"q2v":0.0877,"cvpos":0.2469}},"lxr_fc_rights":0.67},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0882,"sp":0.68,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1014,"q2v":0.0877,"cvpos":0.2019}},"lxr_fc_rights":0.68},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0882,"sp":0.68,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1014,"q2v":0.0877,"cvpos":0.2014}},"lxr_fc_rights":0.68},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0882,"sp":0.68,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1014,"q2v":0.0877,"cvpos":0.2016}},"lxr_fc_rights":0.68},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0896,"sp":0.67,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1014,"q2v":0.0877,"cvpos":0.2428}},"lxr_fc_rights":0.67},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0909,"sp":0.66,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1014,"q2v":0.0877,"cvpos":0.2538}},"lxr_fc_rights":0.66},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0923,"sp":0.65,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1029,"q2v":0.0877,"cvpos":0.312}},"lxr_fc_rights":0.65},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0909,"sp":0.66,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1029,"q2v":0.0877,"cvpos":0.2538}},"lxr_fc_rights":0.66},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0896,"sp":0.67,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1029,"q2v":0.0877,"cvpos":0.2428}},"lxr_fc_rights":0.67},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0909,"sp":0.66,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1029,"q2v":0.0877,"cvpos":0.2517}},"lxr_fc_rights":0.66},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0909,"sp":0.66,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1029,"q2v":0.0877,"cvpos":0.2517}},"lxr_fc_rights":0.66},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0896,"sp":0.67,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1029,"q2v":0.0877,"cvpos":0.2425}},"lxr_fc_rights":0.67},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0896,"sp":0.67,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1029,"q2v":0.0877,"cvpos":0.2428}},"lxr_fc_rights":0.67},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0882,"sp":0.68,"statistics":{"dyr":{"q8v":0.125,"q5v":0.103,"q2v":0.0877,"cvpos":0.2019}},"lxr_fc_rights":0.68},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001627,"dyr":0.087,"sp":0.69,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1038,"q2v":0.0877,"cvpos":0.1837}},"lxr_fc_rights":0.69},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0882,"sp":0.68,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1045,"q2v":0.0882,"cvpos":0.2}},"lxr_fc_rights":0.68},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0882,"sp":0.68,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1045,"q2v":0.0882,"cvpos":0.2003}},"lxr_fc_rights":0.68},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001627,"dyr":0.087,"sp":0.69,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1053,"q2v":0.0882,"cvpos":0.1842}},"lxr_fc_rights":0.69},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001627,"dyr":0.087,"sp":0.69,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1061,"q2v":0.0882,"cvpos":0.1842}},"lxr_fc_rights":0.69},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0857,"sp":0.7,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1061,"q2v":0.0882,"cvpos":0.1646}},"lxr_fc_rights":0.7},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0857,"sp":0.7,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1061,"q2v":0.0882,"cvpos":0.1646}},"lxr_fc_rights":0.7},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0845,"sp":0.71,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1061,"q2v":0.0882,"cvpos":0.124}},"lxr_fc_rights":0.71},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0857,"sp":0.7,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1061,"q2v":0.0882,"cvpos":0.1637}},"lxr_fc_rights":0.7},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0845,"sp":0.71,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1061,"q2v":0.0882,"cvpos":0.1241}},"lxr_fc_rights":0.71},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0789,"sp":0.76,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1061,"q2v":0.0886,"cvpos":0.0313}},"lxr_fc_rights":0.76},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0789,"sp":0.76,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1062,"q2v":0.0886,"cvpos":0.0313}},"lxr_fc_rights":0.76},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0779,"sp":0.77,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1064,"q2v":0.0893,"cvpos":0.0014}},"lxr_fc_rights":0.77},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0779,"sp":0.77,"statistics":{"dyr":{"q8v":0.125,"q5v":0.107,"q2v":0.0893,"cvpos":0.0014}},"lxr_fc_rights":0.77},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0779,"sp":0.77,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1075,"q2v":0.0893,"cvpos":0.0014}},"lxr_fc_rights":0.77},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0779,"sp":0.77,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1075,"q2v":0.0893,"cvpos":0.0014}},"lxr_fc_rights":0.77},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0779,"sp":0.77,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1075,"q2v":0.0893,"cvpos":0.0014}},"lxr_fc_rights":0.77},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0779,"sp":0.77,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1075,"q2v":0.0893,"cvpos":0.0014}},"lxr_fc_rights":0.77},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0779,"sp":0.77,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1076,"q2v":0.0893,"cvpos":0.0014}},"lxr_fc_rights":0.77},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0779,"sp":0.77,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1077,"q2v":0.0893,"cvpos":0.0014}},"lxr_fc_rights":0.77},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0779,"sp":0.77,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1077,"q2v":0.0893,"cvpos":0.0014}},"lxr_fc_rights":0.77},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0779,"sp":0.77,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1082,"q2v":0.0893,"cvpos":0.0014}},"lxr_fc_rights":0.77},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0789,"sp":0.76,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0893,"cvpos":0.0177}},"lxr_fc_rights":0.76},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0779,"sp":0.77,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0893,"cvpos":0.0014}},"lxr_fc_rights":0.77},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0779,"sp":0.77,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0893,"cvpos":0.0014}},"lxr_fc_rights":0.77},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0822,"sp":0.73,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0893,"cvpos":0.0585}},"lxr_fc_rights":0.73},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0822,"sp":0.73,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0893,"cvpos":0.0585}},"lxr_fc_rights":0.73},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0822,"sp":0.73,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0893,"cvpos":0.0586}},"lxr_fc_rights":0.73},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0822,"sp":0.73,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0893,"cvpos":0.0587}},"lxr_fc_rights":0.73},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0822,"sp":0.73,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0893,"cvpos":0.0587}},"lxr_fc_rights":0.73},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0822,"sp":0.73,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0896,"cvpos":0.0585}},"lxr_fc_rights":0.73},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0822,"sp":0.73,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0896,"cvpos":0.0585}},"lxr_fc_rights":0.73},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0822,"sp":0.73,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0896,"cvpos":0.0586}},"lxr_fc_rights":0.73},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0822,"sp":0.73,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0896,"cvpos":0.0586}},"lxr_fc_rights":0.73},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0822,"sp":0.73,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0897,"cvpos":0.0584}},"lxr_fc_rights":0.73},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0822,"sp":0.73,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0909,"cvpos":0.0584}},"lxr_fc_rights":0.73},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0822,"sp":0.73,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0909,"cvpos":0.0585}},"lxr_fc_rights":0.73},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0833,"sp":0.72,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0909,"cvpos":0.0654}},"lxr_fc_rights":0.72},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0857,"sp":0.7,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0909,"cvpos":0.124}},"lxr_fc_rights":0.7},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001627,"dyr":0.087,"sp":0.69,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0909,"cvpos":0.1372}},"lxr_fc_rights":0.69},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0811,"sp":0.74,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0909,"cvpos":0.0408}},"lxr_fc_rights":0.74},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0833,"sp":0.72,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0909,"cvpos":0.0639}},"lxr_fc_rights":0.72},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0857,"sp":0.7,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0909,"cvpos":0.1213}},"lxr_fc_rights":0.7},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0857,"sp":0.7,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0909,"cvpos":0.1213}},"lxr_fc_rights":0.7},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0845,"sp":0.71,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0909,"cvpos":0.0829}},"lxr_fc_rights":0.71},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0845,"sp":0.71,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0909,"cvpos":0.0829}},"lxr_fc_rights":0.71},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0845,"sp":0.71,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0909,"cvpos":0.083}},"lxr_fc_rights":0.71},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0833,"sp":0.72,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0909,"cvpos":0.0639}},"lxr_fc_rights":0.72},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0822,"sp":0.73,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0909,"cvpos":0.0571}},"lxr_fc_rights":0.73},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001627,"dyr":0.087,"sp":0.69,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0909,"cvpos":0.125}},"lxr_fc_rights":0.69},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0857,"sp":0.7,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0909,"cvpos":0.1143}},"lxr_fc_rights":0.7},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001627,"dyr":0.087,"sp":0.69,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0909,"cvpos":0.1238}},"lxr_fc_rights":0.69},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001627,"dyr":0.087,"sp":0.69,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0909,"cvpos":0.1235}},"lxr_fc_rights":0.69},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0857,"sp":0.7,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0909,"cvpos":0.114}},"lxr_fc_rights":0.7},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0845,"sp":0.71,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0909,"cvpos":0.0802}},"lxr_fc_rights":0.71},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0882,"sp":0.68,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0909,"cvpos":0.1293}},"lxr_fc_rights":0.68},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0882,"sp":0.68,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0909,"cvpos":0.1293}},"lxr_fc_rights":0.68},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001627,"dyr":0.087,"sp":0.69,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0909,"cvpos":0.1208}},"lxr_fc_rights":0.69},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0857,"sp":0.7,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0909,"cvpos":0.1126}},"lxr_fc_rights":0.7},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0845,"sp":0.71,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0909,"cvpos":0.0802}},"lxr_fc_rights":0.71},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001627,"dyr":0.087,"sp":0.69,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0909,"cvpos":0.1184}},"lxr_fc_rights":0.69},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001627,"dyr":0.087,"sp":0.69,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0909,"cvpos":0.1184}},"lxr_fc_rights":0.69},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0882,"sp":0.68,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0909,"cvpos":0.1221}},"lxr_fc_rights":0.68},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0909,"sp":0.66,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0909,"cvpos":0.1617}},"lxr_fc_rights":0.66},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0909,"sp":0.66,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0909,"cvpos":0.1619}},"lxr_fc_rights":0.66},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0909,"sp":0.66,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0909,"cvpos":0.1621}},"lxr_fc_rights":0.66},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0896,"sp":0.67,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0909,"cvpos":0.1553}},"lxr_fc_rights":0.67},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0896,"sp":0.67,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0921,"cvpos":0.1549}},"lxr_fc_rights":0.67},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0909,"sp":0.66,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0921,"cvpos":0.159}},"lxr_fc_rights":0.66},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0909,"sp":0.66,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0921,"cvpos":0.1592}},"lxr_fc_rights":0.66},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0896,"sp":0.67,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0921,"cvpos":0.1553}},"lxr_fc_rights":0.67},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0882,"sp":0.68,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0921,"cvpos":0.1226}},"lxr_fc_rights":0.68},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0822,"sp":0.73,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0921,"cvpos":0.0571}},"lxr_fc_rights":0.67},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0833,"sp":0.72,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0921,"cvpos":0.0611}},"lxr_fc_rights":0.66},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0857,"sp":0.7,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0921,"cvpos":0.1088}},"lxr_fc_rights":0.64},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0822,"sp":0.73,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0921,"cvpos":0.0572}},"lxr_fc_rights":0.67},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0822,"sp":0.73,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0921,"cvpos":0.0572}},"lxr_fc_rights":0.67},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0845,"sp":0.71,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0921,"cvpos":0.0747}},"lxr_fc_rights":0.65},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0845,"sp":0.71,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.0747}},"lxr_fc_rights":0.65},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0845,"sp":0.71,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.0748}},"lxr_fc_rights":0.65},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0845,"sp":0.71,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.0749}},"lxr_fc_rights":0.65},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0857,"sp":0.7,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.1008}},"lxr_fc_rights":0.64},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0845,"sp":0.71,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.0747}},"lxr_fc_rights":0.65},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0857,"sp":0.7,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.0992}},"lxr_fc_rights":0.64},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0857,"sp":0.7,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.0993}},"lxr_fc_rights":0.64},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0845,"sp":0.71,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.0749}},"lxr_fc_rights":0.65},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0845,"sp":0.71,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.0749}},"lxr_fc_rights":0.65},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0845,"sp":0.71,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.0747}},"lxr_fc_rights":0.65},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0845,"sp":0.71,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.0747}},"lxr_fc_rights":0.65},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0845,"sp":0.71,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.0748}},"lxr_fc_rights":0.65},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0833,"sp":0.72,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.0586}},"lxr_fc_rights":0.66},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0845,"sp":0.71,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.0736}},"lxr_fc_rights":0.65},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0845,"sp":0.71,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.0734}},"lxr_fc_rights":0.65},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0845,"sp":0.71,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.0734}},"lxr_fc_rights":0.65},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0845,"sp":0.71,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.0735}},"lxr_fc_rights":0.65},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0833,"sp":0.72,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.0586}},"lxr_fc_rights":0.66},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0833,"sp":0.72,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.0586}},"lxr_fc_rights":0.66},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0845,"sp":0.71,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.0707}},"lxr_fc_rights":0.65},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0833,"sp":0.72,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.0584}},"lxr_fc_rights":0.66},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0845,"sp":0.71,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.0694}},"lxr_fc_rights":0.65},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0833,"sp":0.72,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.0586}},"lxr_fc_rights":0.66},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0833,"sp":0.72,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.0586}},"lxr_fc_rights":0.66},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0845,"sp":0.71,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.0666}},"lxr_fc_rights":0.65},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0833,"sp":0.72,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.0584}},"lxr_fc_rights":0.66},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001627,"dyr":0.08,"sp":0.75,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.0354}},"lxr_fc_rights":0.69},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0822,"sp":0.73,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.0559}},"lxr_fc_rights":0.67},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0845,"sp":0.71,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.0627}},"lxr_fc_rights":0.65},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0845,"sp":0.71,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.0625}},"lxr_fc_rights":0.65},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0833,"sp":0.72,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.0557}},"lxr_fc_rights":0.66},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0833,"sp":0.72,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.0558}},"lxr_fc_rights":0.66},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0845,"sp":0.71,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.0599}},"lxr_fc_rights":0.65},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0845,"sp":0.71,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.0599}},"lxr_fc_rights":0.65},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0845,"sp":0.71,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.0598}},"lxr_fc_rights":0.65},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0882,"sp":0.68,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.0693}},"lxr_fc_rights":0.62},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0896,"sp":0.67,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.1007}},"lxr_fc_rights":0.62},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0882,"sp":0.68,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.0695}},"lxr_fc_rights":0.62},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0882,"sp":0.68,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.0693}},"lxr_fc_rights":0.62},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0794,"sp":0.63,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.0149}},"lxr_fc_rights":0.58},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0794,"sp":0.63,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.015}},"lxr_fc_rights":0.58},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0781,"sp":0.64,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.0014}},"lxr_fc_rights":0.59},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0781,"sp":0.64,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.0027}},"lxr_fc_rights":0.59},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0781,"sp":0.64,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.0068}},"lxr_fc_rights":0.59},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0781,"sp":0.64,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.0082}},"lxr_fc_rights":0.59},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0794,"sp":0.63,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.0163}},"lxr_fc_rights":0.58},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0794,"sp":0.63,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.0163}},"lxr_fc_rights":0.58},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0794,"sp":0.63,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.0177}},"lxr_fc_rights":0.58},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0794,"sp":0.63,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.0217}},"lxr_fc_rights":0.58},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0781,"sp":0.64,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.0149}},"lxr_fc_rights":0.59},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0781,"sp":0.64,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.015}},"lxr_fc_rights":0.59},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0794,"sp":0.63,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.0204}},"lxr_fc_rights":0.58},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0794,"sp":0.63,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.0218}},"lxr_fc_rights":0.58},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0794,"sp":0.63,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.0258}},"lxr_fc_rights":0.58},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0794,"sp":0.63,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.0272}},"lxr_fc_rights":0.58},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0806,"sp":0.62,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.034}},"lxr_fc_rights":0.57},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0794,"sp":0.63,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.0272}},"lxr_fc_rights":0.58},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0806,"sp":0.62,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.0327}},"lxr_fc_rights":0.57},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0781,"sp":0.64,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.0259}},"lxr_fc_rights":0.59},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0794,"sp":0.63,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.0313}},"lxr_fc_rights":0.58},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0794,"sp":0.63,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.0313}},"lxr_fc_rights":0.58},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0781,"sp":0.64,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.0273}},"lxr_fc_rights":0.59},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0781,"sp":0.64,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.0286}},"lxr_fc_rights":0.59},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0781,"sp":0.64,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.0327}},"lxr_fc_rights":0.59},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001627,"dyr":0.082,"sp":0.61,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.0381}},"lxr_fc_rights":0.56},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001627,"dyr":0.082,"sp":0.61,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.0381}},"lxr_fc_rights":0.56},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001627,"dyr":0.082,"sp":0.61,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.0382}},"lxr_fc_rights":0.56},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001627,"dyr":0.082,"sp":0.61,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.0396}},"lxr_fc_rights":0.56},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0794,"sp":0.63,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.0395}},"lxr_fc_rights":0.58},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0769,"sp":0.65,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.0395}},"lxr_fc_rights":0.6},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001627,"dyr":0.082,"sp":0.61,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.0422}},"lxr_fc_rights":0.56},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001627,"dyr":0.082,"sp":0.61,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.0423}},"lxr_fc_rights":0.56},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001627,"dyr":0.082,"sp":0.61,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.0437}},"lxr_fc_rights":0.56},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001627,"dyr":0.082,"sp":0.61,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.0476}},"lxr_fc_rights":0.56},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001627,"dyr":0.082,"sp":0.61,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.0477}},"lxr_fc_rights":0.56},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0833,"sp":0.6,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.0518}},"lxr_fc_rights":0.55},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0847,"sp":0.59,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.0546}},"lxr_fc_rights":0.54},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0833,"sp":0.6,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.0571}},"lxr_fc_rights":0.55},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001627,"dyr":0.082,"sp":0.61,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.0531}},"lxr_fc_rights":0.56},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001627,"dyr":0.082,"sp":0.61,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.0532}},"lxr_fc_rights":0.56},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0833,"sp":0.6,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.0559}},"lxr_fc_rights":0.55},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001627,"dyr":0.082,"sp":0.61,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.0585}},"lxr_fc_rights":0.56},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0806,"sp":0.62,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.0585}},"lxr_fc_rights":0.57},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0794,"sp":0.63,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.0572}},"lxr_fc_rights":0.58},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0862,"sp":0.58,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.0573}},"lxr_fc_rights":0.53},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0893,"sp":0.56,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.0761}},"lxr_fc_rights":0.51},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0893,"sp":0.56,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.0762}},"lxr_fc_rights":0.51},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0943,"sp":0.53,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.2262}},"lxr_fc_rights":0.49},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0943,"sp":0.53,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.2265}},"lxr_fc_rights":0.49},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0943,"sp":0.53,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.2299}},"lxr_fc_rights":0.49},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0926,"sp":0.54,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.1878}},"lxr_fc_rights":0.5},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0926,"sp":0.54,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.188}},"lxr_fc_rights":0.5},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0943,"sp":0.53,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.2292}},"lxr_fc_rights":0.49},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001627,"dyr":0.098,"sp":0.51,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.3656}},"lxr_fc_rights":0.47},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0909,"sp":0.55,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.1211}},"lxr_fc_rights":0.51},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0893,"sp":0.56,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.0872}},"lxr_fc_rights":0.51},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0909,"sp":0.55,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.1201}},"lxr_fc_rights":0.51},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0909,"sp":0.55,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.1214}},"lxr_fc_rights":0.51},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0893,"sp":0.56,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.0925}},"lxr_fc_rights":0.51},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0909,"sp":0.55,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.1252}},"lxr_fc_rights":0.51},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0909,"sp":0.55,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.1253}},"lxr_fc_rights":0.51},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0893,"sp":0.56,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.0941}},"lxr_fc_rights":0.51},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0893,"sp":0.56,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.0955}},"lxr_fc_rights":0.51},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0893,"sp":0.56,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.0993}},"lxr_fc_rights":0.51},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0909,"sp":0.55,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.1279}},"lxr_fc_rights":0.51},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0909,"sp":0.55,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.1281}},"lxr_fc_rights":0.51},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0909,"sp":0.55,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.1282}},"lxr_fc_rights":0.51},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0893,"sp":0.56,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.1023}},"lxr_fc_rights":0.51},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0893,"sp":0.56,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.1061}},"lxr_fc_rights":0.51},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0909,"sp":0.55,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.132}},"lxr_fc_rights":0.51},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0893,"sp":0.56,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.1076}},"lxr_fc_rights":0.51},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0909,"sp":0.55,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.131}},"lxr_fc_rights":0.51},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0909,"sp":0.55,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.1323}},"lxr_fc_rights":0.51},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0893,"sp":0.56,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.1129}},"lxr_fc_rights":0.51},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0893,"sp":0.56,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.1143}},"lxr_fc_rights":0.51},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0893,"sp":0.56,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.1144}},"lxr_fc_rights":0.51},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0909,"sp":0.55,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.1337}},"lxr_fc_rights":0.51},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0909,"sp":0.55,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.1351}},"lxr_fc_rights":0.51},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0909,"sp":0.55,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.1388}},"lxr_fc_rights":0.51},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0909,"sp":0.55,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.1401}},"lxr_fc_rights":0.51},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0909,"sp":0.55,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.1403}},"lxr_fc_rights":0.51},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001627,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.191}},"dyr":0.0926,"sp":0.54,"lxr_fc_rights":0.5},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0926,"sp":0.54,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.1924}},"lxr_fc_rights":0.5},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0926,"sp":0.54,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.1959}},"lxr_fc_rights":0.5},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0909,"sp":0.55,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.1469}},"lxr_fc_rights":0.51},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0926,"sp":0.54,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.1962}},"lxr_fc_rights":0.5},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0926,"sp":0.54,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.1965}},"lxr_fc_rights":0.5},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0943,"sp":0.53,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0926,"cvpos":0.2319}},"lxr_fc_rights":0.49},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0926,"sp":0.54,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0921,"cvpos":0.2014}},"lxr_fc_rights":0.5},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0926,"sp":0.54,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0921,"cvpos":0.2027}},"lxr_fc_rights":0.5},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0893,"sp":0.56,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0921,"cvpos":0.1349}},"lxr_fc_rights":0.51},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0893,"sp":0.56,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0921,"cvpos":0.1351}},"lxr_fc_rights":0.51},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0893,"sp":0.56,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0921,"cvpos":0.1364}},"lxr_fc_rights":0.51},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0926,"sp":0.54,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0921,"cvpos":0.2041}},"lxr_fc_rights":0.5},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0909,"sp":0.55,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0921,"cvpos":0.1565}},"lxr_fc_rights":0.51},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0909,"sp":0.55,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0921,"cvpos":0.1567}},"lxr_fc_rights":0.51},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0943,"sp":0.53,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0921,"cvpos":0.2333}},"lxr_fc_rights":0.49},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0926,"sp":0.54,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0921,"cvpos":0.2046}},"lxr_fc_rights":0.5},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0962,"sp":0.52,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0921,"cvpos":0.3383}},"lxr_fc_rights":0.48},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0926,"sp":0.54,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0921,"cvpos":0.2074}},"lxr_fc_rights":0.5},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001627,"dyr":0.098,"sp":0.51,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0921,"cvpos":0.3687}},"lxr_fc_rights":0.47},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0943,"sp":0.53,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0921,"cvpos":0.2395}},"lxr_fc_rights":0.49},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0943,"sp":0.53,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0921,"cvpos":0.2398}},"lxr_fc_rights":0.49},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0926,"sp":0.54,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0921,"cvpos":0.2128}},"lxr_fc_rights":0.5},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0943,"sp":0.53,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0921,"cvpos":0.2401}},"lxr_fc_rights":0.49},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0943,"sp":0.53,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0921,"cvpos":0.2435}},"lxr_fc_rights":0.49},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0943,"sp":0.53,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0921,"cvpos":0.2449}},"lxr_fc_rights":0.49},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0943,"sp":0.53,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0921,"cvpos":0.2452}},"lxr_fc_rights":0.49},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0943,"sp":0.53,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0921,"cvpos":0.2456}},"lxr_fc_rights":0.49},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0943,"sp":0.53,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0921,"cvpos":0.2469}},"lxr_fc_rights":0.49},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0877,"sp":0.57,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0921,"cvpos":0.1537}},"lxr_fc_rights":0.52},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0877,"sp":0.57,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0921,"cvpos":0.1551}},"lxr_fc_rights":0.52},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0893,"sp":0.56,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0921,"cvpos":0.1621}},"lxr_fc_rights":0.51},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0909,"sp":0.55,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0921,"cvpos":0.176}},"lxr_fc_rights":0.51},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0943,"sp":0.53,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0921,"cvpos":0.2483}},"lxr_fc_rights":0.49},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0943,"sp":0.53,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0921,"cvpos":0.2517}},"lxr_fc_rights":0.49},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0893,"sp":0.56,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0921,"cvpos":0.1687}},"lxr_fc_rights":0.51},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0909,"sp":0.55,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0921,"cvpos":0.1812}},"lxr_fc_rights":0.51},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0909,"sp":0.55,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0921,"cvpos":0.1826}},"lxr_fc_rights":0.51},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0943,"sp":0.53,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0921,"cvpos":0.2541}},"lxr_fc_rights":0.49},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0909,"sp":0.55,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0921,"cvpos":0.1864}},"lxr_fc_rights":0.51},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0909,"sp":0.55,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0921,"cvpos":0.1878}},"lxr_fc_rights":0.51},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0962,"sp":0.52,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0909,"cvpos":0.3446}},"lxr_fc_rights":0.48},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0962,"sp":0.52,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0909,"cvpos":0.346}},"lxr_fc_rights":0.48},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0962,"sp":0.52,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0909,"cvpos":0.3465}},"lxr_fc_rights":0.48},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0943,"sp":0.53,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0909,"cvpos":0.2585}},"lxr_fc_rights":0.49},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0943,"sp":0.53,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0909,"cvpos":0.2599}},"lxr_fc_rights":0.49},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0943,"sp":0.53,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0909,"cvpos":0.2632}},"lxr_fc_rights":0.49},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0943,"sp":0.53,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0909,"cvpos":0.2646}},"lxr_fc_rights":0.49},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0909,"sp":0.55,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0909,"cvpos":0.1997}},"lxr_fc_rights":0.51},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0926,"sp":0.54,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0909,"cvpos":0.2381}},"lxr_fc_rights":0.5},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0926,"sp":0.54,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0897,"cvpos":0.2395}},"lxr_fc_rights":0.5},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0926,"sp":0.54,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0897,"cvpos":0.2429}},"lxr_fc_rights":0.5},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0926,"sp":0.54,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0897,"cvpos":0.2442}},"lxr_fc_rights":0.5},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0877,"sp":0.57,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0897,"cvpos":0.1875}},"lxr_fc_rights":0.52},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0943,"sp":0.53,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0897,"cvpos":0.2639}},"lxr_fc_rights":0.49},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001627,"dyr":0.0962,"sp":0.52,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0897,"cvpos":0.3469}},"lxr_fc_rights":0.48},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1124,"sp":0.445,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0897,"cvpos":0.6011}},"lxr_fc_rights":0.41},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1124,"sp":0.445,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0897,"cvpos":0.6024}},"lxr_fc_rights":0.41},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1136,"sp":0.44,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0897,"cvpos":0.6359}},"lxr_fc_rights":0.4},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1136,"sp":0.44,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0897,"cvpos":0.6367}},"lxr_fc_rights":0.4},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1111,"sp":0.45,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0886,"cvpos":0.5605}},"lxr_fc_rights":0.41},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1099,"sp":0.455,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0886,"cvpos":0.5414}},"lxr_fc_rights":0.42},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1099,"sp":0.455,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0875,"cvpos":0.5427}},"lxr_fc_rights":0.42},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1099,"sp":0.455,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0875,"cvpos":0.5435}},"lxr_fc_rights":0.42},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1087,"sp":0.46,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0875,"cvpos":0.4912}},"lxr_fc_rights":0.42},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1099,"sp":0.455,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0875,"cvpos":0.5442}},"lxr_fc_rights":0.42},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1124,"sp":0.445,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0725,"cvpos":0.6065}},"lxr_fc_rights":0.41},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1087,"sp":0.46,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0725,"cvpos":0.4966}},"lxr_fc_rights":0.42},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1087,"sp":0.46,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0725,"cvpos":0.4973}},"lxr_fc_rights":0.42},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1087,"sp":0.46,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0725,"cvpos":0.498}},"lxr_fc_rights":0.42},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1075,"sp":0.465,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0725,"cvpos":0.4762}},"lxr_fc_rights":0.43},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1075,"sp":0.465,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1082,"q2v":0.0714,"cvpos":0.479}},"lxr_fc_rights":0.43},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1075,"sp":0.465,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1082,"q2v":0.0714,"cvpos":0.4803}},"lxr_fc_rights":0.43},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1099,"sp":0.455,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1087,"q2v":0.0714,"cvpos":0.5476}},"lxr_fc_rights":0.42},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1087,"sp":0.46,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1082,"q2v":0.0714,"cvpos":0.5007}},"lxr_fc_rights":0.42},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1111,"sp":0.45,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1077,"q2v":0.0714,"cvpos":0.5633}},"lxr_fc_rights":0.41},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1111,"sp":0.45,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1077,"q2v":0.0714,"cvpos":0.5658}},"lxr_fc_rights":0.41},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1124,"sp":0.445,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1077,"q2v":0.0714,"cvpos":0.6079}},"lxr_fc_rights":0.41},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1031,"sp":0.485,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1077,"q2v":0.0714,"cvpos":0.466}},"lxr_fc_rights":0.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1031,"sp":0.485,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1077,"q2v":0.0714,"cvpos":0.4667}},"lxr_fc_rights":0.45},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1099,"sp":0.455,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1077,"q2v":0.0714,"cvpos":0.5524}},"lxr_fc_rights":0.42},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1099,"sp":0.455,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1077,"q2v":0.0704,"cvpos":0.555}},"lxr_fc_rights":0.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1099,"sp":0.455,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1077,"q2v":0.0694,"cvpos":0.5563}},"lxr_fc_rights":0.42},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1099,"sp":0.455,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1077,"q2v":0.0694,"cvpos":0.5571}},"lxr_fc_rights":0.42},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1075,"sp":0.465,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1077,"q2v":0.0694,"cvpos":0.4925}},"lxr_fc_rights":0.43},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1099,"sp":0.455,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1077,"q2v":0.0694,"cvpos":0.5578}},"lxr_fc_rights":0.42},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1111,"sp":0.45,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1077,"q2v":0.0694,"cvpos":0.5685}},"lxr_fc_rights":0.41},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1087,"sp":0.46,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1077,"q2v":0.0694,"cvpos":0.5156}},"lxr_fc_rights":0.42},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1111,"sp":0.45,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1077,"q2v":0.0694,"cvpos":0.5693}},"lxr_fc_rights":0.41},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1099,"sp":0.455,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1076,"q2v":0.0694,"cvpos":0.5619}},"lxr_fc_rights":0.42},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1099,"sp":0.455,"statistics":{"dyr":{"q8v":0.125,"q5v":0.107,"q2v":0.0694,"cvpos":0.5633}},"lxr_fc_rights":0.42},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1124,"sp":0.445,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1061,"q2v":0.0694,"cvpos":0.6087}},"lxr_fc_rights":0.41},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1136,"sp":0.44,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1061,"q2v":0.0694,"cvpos":0.6381}},"lxr_fc_rights":0.4},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1124,"sp":0.445,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1061,"q2v":0.0694,"cvpos":0.6104}},"lxr_fc_rights":0.41},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1124,"sp":0.445,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1061,"q2v":0.0694,"cvpos":0.6117}},"lxr_fc_rights":0.41},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1124,"sp":0.445,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1061,"q2v":0.0694,"cvpos":0.6141}},"lxr_fc_rights":0.41},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1087,"sp":0.46,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1061,"q2v":0.0694,"cvpos":0.5272}},"lxr_fc_rights":0.42},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1064,"sp":0.47,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1061,"q2v":0.0694,"cvpos":0.5088}},"lxr_fc_rights":0.43},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1136,"sp":0.44,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1061,"q2v":0.0694,"cvpos":0.639}},"lxr_fc_rights":0.4},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1149,"sp":0.435,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1061,"q2v":0.0694,"cvpos":0.6535}},"lxr_fc_rights":0.4},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1111,"sp":0.45,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1061,"q2v":0.0694,"cvpos":0.5802}},"lxr_fc_rights":0.41},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1124,"sp":0.445,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1053,"q2v":0.0694,"cvpos":0.6177}},"lxr_fc_rights":0.41},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1176,"sp":0.425,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1045,"q2v":0.0694,"cvpos":0.6771}},"lxr_fc_rights":0.39},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1176,"sp":0.425,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1045,"q2v":0.0694,"cvpos":0.6785}},"lxr_fc_rights":0.39},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001627,"dyr":0.122,"sp":0.41,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1037,"q2v":0.0685,"cvpos":0.717}},"lxr_fc_rights":0.38},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1205,"sp":0.415,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1029,"q2v":0.0685,"cvpos":0.6952}},"lxr_fc_rights":0.38},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1235,"sp":0.405,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1029,"q2v":0.0685,"cvpos":0.7343}},"lxr_fc_rights":0.37},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1235,"sp":0.405,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1029,"q2v":0.0685,"cvpos":0.7357}},"lxr_fc_rights":0.37},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1235,"sp":0.405,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1029,"q2v":0.0685,"cvpos":0.7378}},"lxr_fc_rights":0.37},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001627,"dyr":0.122,"sp":0.41,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1029,"q2v":0.0685,"cvpos":0.7228}},"lxr_fc_rights":0.38},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001627,"dyr":0.122,"sp":0.41,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1029,"q2v":0.0685,"cvpos":0.7238}},"lxr_fc_rights":0.38},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1205,"sp":0.415,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1029,"q2v":0.0685,"cvpos":0.703}},"lxr_fc_rights":0.38},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1205,"sp":0.415,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1029,"q2v":0.0676,"cvpos":0.7044}},"lxr_fc_rights":0.38},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1205,"sp":0.415,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1029,"q2v":0.0676,"cvpos":0.7069}},"lxr_fc_rights":0.38},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1205,"sp":0.415,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1029,"q2v":0.0676,"cvpos":0.7079}},"lxr_fc_rights":0.38},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1205,"sp":0.415,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1029,"q2v":0.0676,"cvpos":0.7088}},"lxr_fc_rights":0.38},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001627,"dyr":0.122,"sp":0.41,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1022,"q2v":0.0676,"cvpos":0.7252}},"lxr_fc_rights":0.38},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1111,"sp":0.45,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1014,"q2v":0.0676,"cvpos":0.6038}},"lxr_fc_rights":0.37},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1087,"sp":0.46,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1014,"q2v":0.0676,"cvpos":0.5563}},"lxr_fc_rights":0.38},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1087,"sp":0.46,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1014,"q2v":0.0676,"cvpos":0.5571}},"lxr_fc_rights":0.38},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1087,"sp":0.46,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1014,"q2v":0.0676,"cvpos":0.5578}},"lxr_fc_rights":0.38},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1087,"sp":0.46,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1014,"q2v":0.0676,"cvpos":0.5592}},"lxr_fc_rights":0.38},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1087,"sp":0.46,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1014,"q2v":0.0676,"cvpos":0.5617}},"lxr_fc_rights":0.38},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1087,"sp":0.46,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1014,"q2v":0.0676,"cvpos":0.5631}},"lxr_fc_rights":0.38},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1087,"sp":0.46,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1014,"q2v":0.0676,"cvpos":0.5639}},"lxr_fc_rights":0.38},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1087,"sp":0.46,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1014,"q2v":0.0676,"cvpos":0.5646}},"lxr_fc_rights":0.38},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1087,"sp":0.46,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1014,"q2v":0.0676,"cvpos":0.566}},"lxr_fc_rights":0.38},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1087,"sp":0.46,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1,"q2v":0.0676,"cvpos":0.5685}},"lxr_fc_rights":0.38},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1087,"sp":0.46,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1,"q2v":0.0676,"cvpos":0.5699}},"lxr_fc_rights":0.38},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1111,"sp":0.45,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1,"q2v":0.0676,"cvpos":0.6046}},"lxr_fc_rights":0.37},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1111,"sp":0.45,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1,"q2v":0.0676,"cvpos":0.6054}},"lxr_fc_rights":0.37},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1124,"sp":0.445,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1,"q2v":0.0676,"cvpos":0.6395}},"lxr_fc_rights":0.37},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1124,"sp":0.445,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1,"q2v":0.0676,"cvpos":0.6418}},"lxr_fc_rights":0.37},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1087,"sp":0.46,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1,"q2v":0.0676,"cvpos":0.5767}},"lxr_fc_rights":0.38},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1087,"sp":0.46,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1,"q2v":0.0676,"cvpos":0.5774}},"lxr_fc_rights":0.38},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1087,"sp":0.46,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1,"q2v":0.0676,"cvpos":0.5782}},"lxr_fc_rights":0.38},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1099,"sp":0.455,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1,"q2v":0.0667,"cvpos":0.6041}},"lxr_fc_rights":0.37},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1075,"sp":0.465,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1,"q2v":0.0667,"cvpos":0.5645}},"lxr_fc_rights":0.38},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1099,"sp":0.455,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1,"q2v":0.0667,"cvpos":0.6065}},"lxr_fc_rights":0.37},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1099,"sp":0.455,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1,"q2v":0.0667,"cvpos":0.6073}},"lxr_fc_rights":0.37},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1111,"sp":0.45,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1,"q2v":0.0667,"cvpos":0.6095}},"lxr_fc_rights":0.37},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1099,"sp":0.455,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1,"q2v":0.0667,"cvpos":0.6095}},"lxr_fc_rights":0.37},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1087,"sp":0.46,"statistics":{"dyr":{"q8v":0.125,"q5v":0.0986,"q2v":0.0667,"cvpos":0.5875}},"lxr_fc_rights":0.38},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1111,"sp":0.45,"statistics":{"dyr":{"q8v":0.125,"q5v":0.0986,"q2v":0.0667,"cvpos":0.6119}},"lxr_fc_rights":0.37},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1111,"sp":0.45,"statistics":{"dyr":{"q8v":0.125,"q5v":0.0986,"q2v":0.0667,"cvpos":0.6128}},"lxr_fc_rights":0.37},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1124,"sp":0.445,"statistics":{"dyr":{"q8v":0.125,"q5v":0.0986,"q2v":0.0667,"cvpos":0.6422}},"lxr_fc_rights":0.37},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1163,"sp":0.43,"statistics":{"dyr":{"q8v":0.125,"q5v":0.0986,"q2v":0.0658,"cvpos":0.6803}},"lxr_fc_rights":0.35},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1163,"sp":0.43,"statistics":{"dyr":{"q8v":0.125,"q5v":0.0986,"q2v":0.0658,"cvpos":0.6825}},"lxr_fc_rights":0.35},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001627,"dyr":0.119,"sp":0.42,"statistics":{"dyr":{"q8v":0.125,"q5v":0.0986,"q2v":0.0658,"cvpos":0.7028}},"lxr_fc_rights":0.35},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001627,"dyr":0.119,"sp":0.42,"statistics":{"dyr":{"q8v":0.125,"q5v":0.0986,"q2v":0.0658,"cvpos":0.7038}},"lxr_fc_rights":0.35},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001627,"dyr":0.119,"sp":0.42,"statistics":{"dyr":{"q8v":0.125,"q5v":0.0986,"q2v":0.0658,"cvpos":0.7048}},"lxr_fc_rights":0.35},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1205,"sp":0.415,"statistics":{"dyr":{"q8v":0.125,"q5v":0.0986,"q2v":0.0658,"cvpos":0.7116}},"lxr_fc_rights":0.34},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1205,"sp":0.415,"statistics":{"dyr":{"q8v":0.125,"q5v":0.0972,"q2v":0.0658,"cvpos":0.7137}},"lxr_fc_rights":0.34},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1205,"sp":0.415,"statistics":{"dyr":{"q8v":0.125,"q5v":0.0972,"q2v":0.0658,"cvpos":0.7151}},"lxr_fc_rights":0.34},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1124,"sp":0.445,"statistics":{"dyr":{"q8v":0.125,"q5v":0.0972,"q2v":0.0658,"cvpos":0.6549}},"lxr_fc_rights":0.37},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1124,"sp":0.445,"statistics":{"dyr":{"q8v":0.125,"q5v":0.0972,"q2v":0.0658,"cvpos":0.6558}},"lxr_fc_rights":0.37},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1124,"sp":0.445,"statistics":{"dyr":{"q8v":0.125,"q5v":0.0972,"q2v":0.0658,"cvpos":0.6571}},"lxr_fc_rights":0.37},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1136,"sp":0.44,"statistics":{"dyr":{"q8v":0.125,"q5v":0.0972,"q2v":0.0649,"cvpos":0.6744}},"lxr_fc_rights":0.36},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1136,"sp":0.44,"statistics":{"dyr":{"q8v":0.125,"q5v":0.0972,"q2v":0.0649,"cvpos":0.6757}},"lxr_fc_rights":0.36},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1124,"sp":0.445,"statistics":{"dyr":{"q8v":0.125,"q5v":0.0972,"q2v":0.0649,"cvpos":0.6617}},"lxr_fc_rights":0.37},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1176,"sp":0.425,"statistics":{"dyr":{"q8v":0.125,"q5v":0.0972,"q2v":0.0649,"cvpos":0.7061}},"lxr_fc_rights":0.35},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1176,"sp":0.425,"statistics":{"dyr":{"q8v":0.125,"q5v":0.0972,"q2v":0.0649,"cvpos":0.7083}},"lxr_fc_rights":0.35},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001627,"dyr":0.122,"sp":0.41,"statistics":{"dyr":{"q8v":0.125,"q5v":0.0972,"q2v":0.0641,"cvpos":0.7273}},"lxr_fc_rights":0.34},{"dyr":0.122,"sp":0.41,"stockId":1000000000001627,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.125,"q5v":0.0972,"q2v":0.0641,"cvpos":0.7283}},"lxr_fc_rights":0.34},{"dyr":0.125,"sp":0.4,"stockId":1000000000001627,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.125,"q5v":0.0972,"q2v":0.0641,"cvpos":0.7537}},"lxr_fc_rights":0.33},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001627,"dyr":0.125,"sp":0.4,"statistics":{"dyr":{"q8v":0.125,"q5v":0.0972,"q2v":0.0641,"cvpos":0.7551}},"lxr_fc_rights":0.33},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001627,"dyr":0.125,"sp":0.4,"statistics":{"dyr":{"q8v":0.125,"q5v":0.0972,"q2v":0.0641,"cvpos":0.7571}},"lxr_fc_rights":0.33},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001627,"dyr":0.125,"sp":0.4,"statistics":{"dyr":{"q8v":0.125,"q5v":0.0966,"q2v":0.0641,"cvpos":0.7585}},"lxr_fc_rights":0.33},{"dyr":0.125,"sp":0.4,"stockId":1000000000001627,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.125,"q5v":0.0959,"q2v":0.0641,"cvpos":0.7595}},"lxr_fc_rights":0.33},{"dyr":0.125,"sp":0.4,"stockId":1000000000001627,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.125,"q5v":0.0959,"q2v":0.0641,"cvpos":0.7605}},"lxr_fc_rights":0.33},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001627,"dyr":0.122,"sp":0.41,"statistics":{"dyr":{"q8v":0.125,"q5v":0.0959,"q2v":0.0641,"cvpos":0.7374}},"lxr_fc_rights":0.34},{"dyr":0.1205,"sp":0.415,"stockId":1000000000001627,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.125,"q5v":0.0959,"q2v":0.0641,"cvpos":0.7286}},"lxr_fc_rights":0.34},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001627,"dyr":0.125,"sp":0.4,"statistics":{"dyr":{"q8v":0.125,"q5v":0.0959,"q2v":0.0641,"cvpos":0.7622}},"lxr_fc_rights":0.33},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001627,"dyr":0.125,"sp":0.4,"statistics":{"dyr":{"q8v":0.125,"q5v":0.0959,"q2v":0.0641,"cvpos":0.7633}},"lxr_fc_rights":0.33},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001627,"dyr":0.125,"sp":0.4,"statistics":{"dyr":{"q8v":0.125,"q5v":0.0959,"q2v":0.0641,"cvpos":0.7643}},"lxr_fc_rights":0.33},{"dyr":0.125,"sp":0.4,"stockId":1000000000001627,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.125,"q5v":0.0959,"q2v":0.0641,"cvpos":0.7666}},"lxr_fc_rights":0.33},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001627,"dyr":0.125,"sp":0.4,"statistics":{"dyr":{"q8v":0.125,"q5v":0.0959,"q2v":0.0641,"cvpos":0.768}},"lxr_fc_rights":0.33},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001627,"dyr":0.125,"sp":0.4,"statistics":{"dyr":{"q8v":0.125,"q5v":0.0959,"q2v":0.0641,"cvpos":0.769}},"lxr_fc_rights":0.33},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001627,"dyr":0.125,"sp":0.4,"statistics":{"dyr":{"q8v":0.125,"q5v":0.0959,"q2v":0.0641,"cvpos":0.7701}},"lxr_fc_rights":0.33},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001627,"dyr":0.125,"sp":0.4,"statistics":{"dyr":{"q8v":0.125,"q5v":0.0959,"q2v":0.0641,"cvpos":0.7714}},"lxr_fc_rights":0.33},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001627,"dyr":0.125,"sp":0.4,"statistics":{"dyr":{"q8v":0.125,"q5v":0.0959,"q2v":0.0641,"cvpos":0.7734}},"lxr_fc_rights":0.33},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001627,"dyr":0.125,"sp":0.4,"statistics":{"dyr":{"q8v":0.125,"q5v":0.0959,"q2v":0.0641,"cvpos":0.7748}},"lxr_fc_rights":0.33},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001627,"dyr":0.125,"sp":0.4,"statistics":{"dyr":{"q8v":0.125,"q5v":0.0959,"q2v":0.0641,"cvpos":0.7758}},"lxr_fc_rights":0.33},{"dyr":0.125,"sp":0.4,"stockId":1000000000001627,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.125,"q5v":0.0959,"q2v":0.0641,"cvpos":0.7769}},"lxr_fc_rights":0.33},{"dyr":0.125,"sp":0.4,"stockId":1000000000001627,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.125,"q5v":0.0959,"q2v":0.0641,"cvpos":0.7782}},"lxr_fc_rights":0.33},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001627,"dyr":0.125,"sp":0.4,"statistics":{"dyr":{"q8v":0.125,"q5v":0.0952,"q2v":0.0641,"cvpos":0.7802}},"lxr_fc_rights":0.33},{"dyr":0.125,"sp":0.4,"stockId":1000000000001627,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.125,"q5v":0.0946,"q2v":0.0641,"cvpos":0.7815}},"lxr_fc_rights":0.33},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000001627,"dyr":0.125,"sp":0.4,"statistics":{"dyr":{"q8v":0.125,"q5v":0.0946,"q2v":0.0641,"cvpos":0.7826}},"lxr_fc_rights":0.33},{"dyr":0.125,"sp":0.4,"stockId":1000000000001627,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.125,"q5v":0.0946,"q2v":0.0641,"cvpos":0.7837}},"lxr_fc_rights":0.33},{"dyr":0.1235,"sp":0.405,"stockId":1000000000001627,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.125,"q5v":0.0946,"q2v":0.0641,"cvpos":0.7701}},"lxr_fc_rights":0.33},{"dyr":0.1235,"sp":0.405,"stockId":1000000000001627,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.125,"q5v":0.0946,"q2v":0.0641,"cvpos":0.7717}},"lxr_fc_rights":0.33},{"dyr":0.122,"sp":0.41,"stockId":1000000000001627,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.125,"q5v":0.0946,"q2v":0.0641,"cvpos":0.7649}},"lxr_fc_rights":0.34},{"dyr":0.1235,"sp":0.405,"stockId":1000000000001627,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.125,"q5v":0.0946,"q2v":0.0641,"cvpos":0.7728}},"lxr_fc_rights":0.33},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000001627,"dyr":0.125,"sp":0.4,"statistics":{"dyr":{"q8v":0.125,"q5v":0.0946,"q2v":0.0633,"cvpos":0.785}},"lxr_fc_rights":0.33},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001627,"dyr":0.125,"sp":0.4,"statistics":{"dyr":{"q8v":0.125,"q5v":0.0946,"q2v":0.0633,"cvpos":0.787}},"lxr_fc_rights":0.33},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001627,"dyr":0.125,"sp":0.4,"statistics":{"dyr":{"q8v":0.125,"q5v":0.0946,"q2v":0.0633,"cvpos":0.7883}},"lxr_fc_rights":0.33},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001627,"dyr":0.125,"sp":0.4,"statistics":{"dyr":{"q8v":0.125,"q5v":0.0946,"q2v":0.0633,"cvpos":0.7894}},"lxr_fc_rights":0.33},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001627,"dyr":0.125,"sp":0.4,"statistics":{"dyr":{"q8v":0.125,"q5v":0.0946,"q2v":0.0633,"cvpos":0.7905}},"lxr_fc_rights":0.33},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001627,"dyr":0.125,"sp":0.4,"statistics":{"dyr":{"q8v":0.125,"q5v":0.0946,"q2v":0.0633,"cvpos":0.7918}},"lxr_fc_rights":0.33},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001627,"dyr":0.125,"sp":0.4,"statistics":{"dyr":{"q8v":0.125,"q5v":0.0946,"q2v":0.0633,"cvpos":0.7938}},"lxr_fc_rights":0.33},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001627,"dyr":0.125,"sp":0.4,"statistics":{"dyr":{"q8v":0.125,"q5v":0.0946,"q2v":0.0633,"cvpos":0.7951}},"lxr_fc_rights":0.33},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001627,"dyr":0.125,"sp":0.4,"statistics":{"dyr":{"q8v":0.125,"q5v":0.0946,"q2v":0.0633,"cvpos":0.7962}},"lxr_fc_rights":0.33},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001627,"dyr":0.125,"sp":0.4,"statistics":{"dyr":{"q8v":0.125,"q5v":0.0946,"q2v":0.0633,"cvpos":0.7976}},"lxr_fc_rights":0.33},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001627,"dyr":0.125,"sp":0.4,"statistics":{"dyr":{"q8v":0.125,"q5v":0.0946,"q2v":0.0633,"cvpos":0.7995}},"lxr_fc_rights":0.33},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001627,"dyr":0.125,"sp":0.4,"statistics":{"dyr":{"q8v":0.1235,"q5v":0.0946,"q2v":0.0633,"cvpos":0.8008}},"lxr_fc_rights":0.33},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001627,"dyr":0.125,"sp":0.4,"statistics":{"dyr":{"q8v":0.1235,"q5v":0.0946,"q2v":0.0625,"cvpos":0.8019}},"lxr_fc_rights":0.33},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1235,"sp":0.405,"statistics":{"dyr":{"q8v":0.1235,"q5v":0.0946,"q2v":0.0625,"cvpos":0.7921}},"lxr_fc_rights":0.33},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001627,"dyr":0.125,"sp":0.4,"statistics":{"dyr":{"q8v":0.1235,"q5v":0.0946,"q2v":0.0625,"cvpos":0.803}},"lxr_fc_rights":0.33},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001627,"dyr":0.125,"sp":0.4,"statistics":{"dyr":{"q8v":0.1235,"q5v":0.0946,"q2v":0.0625,"cvpos":0.8049}},"lxr_fc_rights":0.33},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001627,"dyr":0.125,"sp":0.4,"statistics":{"dyr":{"q8v":0.1235,"q5v":0.0946,"q2v":0.0625,"cvpos":0.8062}},"lxr_fc_rights":0.33},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1266,"sp":0.395,"statistics":{"dyr":{"q8v":0.1235,"q5v":0.0946,"q2v":0.0625,"cvpos":0.8385}},"lxr_fc_rights":0.32},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001627,"dyr":0.125,"sp":0.4,"statistics":{"dyr":{"q8v":0.1235,"q5v":0.0946,"q2v":0.0625,"cvpos":0.8084}},"lxr_fc_rights":0.33},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1235,"sp":0.405,"statistics":{"dyr":{"q8v":0.1235,"q5v":0.0946,"q2v":0.0625,"cvpos":0.8003}},"lxr_fc_rights":0.33},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1235,"sp":0.405,"statistics":{"dyr":{"q8v":0.122,"q5v":0.0946,"q2v":0.0625,"cvpos":0.8022}},"lxr_fc_rights":0.33},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1266,"sp":0.395,"statistics":{"dyr":{"q8v":0.122,"q5v":0.0946,"q2v":0.0625,"cvpos":0.8401}},"lxr_fc_rights":0.32},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1282,"sp":0.39,"statistics":{"dyr":{"q8v":0.122,"q5v":0.0946,"q2v":0.0625,"cvpos":0.8507}},"lxr_fc_rights":0.32},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1299,"sp":0.385,"statistics":{"dyr":{"q8v":0.122,"q5v":0.0946,"q2v":0.0625,"cvpos":0.8859}},"lxr_fc_rights":0.32},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1299,"sp":0.385,"statistics":{"dyr":{"q8v":0.122,"q5v":0.0946,"q2v":0.0625,"cvpos":0.8872}},"lxr_fc_rights":0.32},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001627,"dyr":0.122,"sp":0.41,"statistics":{"dyr":{"q8v":0.1205,"q5v":0.0946,"q2v":0.0625,"cvpos":0.8019}},"lxr_fc_rights":0.34},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001627,"dyr":0.122,"sp":0.41,"statistics":{"dyr":{"q8v":0.1205,"q5v":0.0946,"q2v":0.0625,"cvpos":0.803}},"lxr_fc_rights":0.34},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001627,"dyr":0.125,"sp":0.4,"statistics":{"dyr":{"q8v":0.1205,"q5v":0.0946,"q2v":0.0625,"cvpos":0.815}},"lxr_fc_rights":0.33},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001627,"dyr":0.125,"sp":0.4,"statistics":{"dyr":{"q8v":0.1205,"q5v":0.0946,"q2v":0.0625,"cvpos":0.8171}},"lxr_fc_rights":0.33},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001627,"dyr":0.122,"sp":0.41,"statistics":{"dyr":{"q8v":0.1205,"q5v":0.0946,"q2v":0.0625,"cvpos":0.8073}},"lxr_fc_rights":0.34},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001627,"dyr":0.125,"sp":0.4,"statistics":{"dyr":{"q8v":0.1205,"q5v":0.0946,"q2v":0.0625,"cvpos":0.8179}},"lxr_fc_rights":0.33},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001627,"dyr":0.125,"sp":0.4,"statistics":{"dyr":{"q8v":0.1205,"q5v":0.0946,"q2v":0.0625,"cvpos":0.8193}},"lxr_fc_rights":0.33},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001627,"dyr":0.122,"sp":0.41,"statistics":{"dyr":{"q8v":0.119,"q5v":0.0946,"q2v":0.0617,"cvpos":0.8117}},"lxr_fc_rights":0.34},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1316,"sp":0.38,"statistics":{"dyr":{"q8v":0.119,"q5v":0.0946,"q2v":0.0617,"cvpos":0.9146}},"lxr_fc_rights":0.31},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1316,"sp":0.38,"statistics":{"dyr":{"q8v":0.119,"q5v":0.094,"q2v":0.0617,"cvpos":0.9159}},"lxr_fc_rights":0.31},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1316,"sp":0.38,"statistics":{"dyr":{"q8v":0.119,"q5v":0.0933,"q2v":0.0617,"cvpos":0.9171}},"lxr_fc_rights":0.31},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1299,"sp":0.385,"statistics":{"dyr":{"q8v":0.1176,"q5v":0.0933,"q2v":0.0617,"cvpos":0.8927}},"lxr_fc_rights":0.32},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1299,"sp":0.385,"statistics":{"dyr":{"q8v":0.1163,"q5v":0.0933,"q2v":0.0617,"cvpos":0.8943}},"lxr_fc_rights":0.32},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1299,"sp":0.385,"statistics":{"dyr":{"q8v":0.1163,"q5v":0.0933,"q2v":0.0617,"cvpos":0.8957}},"lxr_fc_rights":0.32},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1299,"sp":0.385,"statistics":{"dyr":{"q8v":0.1163,"q5v":0.0933,"q2v":0.0617,"cvpos":0.8969}},"lxr_fc_rights":0.32},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1299,"sp":0.385,"statistics":{"dyr":{"q8v":0.1163,"q5v":0.0933,"q2v":0.0617,"cvpos":0.8981}},"lxr_fc_rights":0.32},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1299,"sp":0.385,"statistics":{"dyr":{"q8v":0.1163,"q5v":0.0933,"q2v":0.0617,"cvpos":0.8995}},"lxr_fc_rights":0.32},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1299,"sp":0.385,"statistics":{"dyr":{"q8v":0.1163,"q5v":0.0933,"q2v":0.0617,"cvpos":0.9011}},"lxr_fc_rights":0.32},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1299,"sp":0.385,"statistics":{"dyr":{"q8v":0.1163,"q5v":0.0933,"q2v":0.061,"cvpos":0.9024}},"lxr_fc_rights":0.32},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1299,"sp":0.385,"statistics":{"dyr":{"q8v":0.1163,"q5v":0.0933,"q2v":0.061,"cvpos":0.9037}},"lxr_fc_rights":0.32},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1299,"sp":0.385,"statistics":{"dyr":{"q8v":0.1163,"q5v":0.0933,"q2v":0.061,"cvpos":0.9049}},"lxr_fc_rights":0.32},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1299,"sp":0.385,"statistics":{"dyr":{"q8v":0.1163,"q5v":0.0933,"q2v":0.061,"cvpos":0.9063}},"lxr_fc_rights":0.32},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1299,"sp":0.385,"statistics":{"dyr":{"q8v":0.1149,"q5v":0.0933,"q2v":0.061,"cvpos":0.9079}},"lxr_fc_rights":0.32},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1299,"sp":0.385,"statistics":{"dyr":{"q8v":0.1149,"q5v":0.0933,"q2v":0.061,"cvpos":0.9092}},"lxr_fc_rights":0.32},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1266,"sp":0.395,"statistics":{"dyr":{"q8v":0.1149,"q5v":0.0927,"q2v":0.061,"cvpos":0.867}},"lxr_fc_rights":0.32},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1266,"sp":0.395,"statistics":{"dyr":{"q8v":0.1149,"q5v":0.0921,"q2v":0.061,"cvpos":0.8682}},"lxr_fc_rights":0.32},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1266,"sp":0.395,"statistics":{"dyr":{"q8v":0.1149,"q5v":0.0921,"q2v":0.061,"cvpos":0.8694}},"lxr_fc_rights":0.32},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1316,"sp":0.38,"statistics":{"dyr":{"q8v":0.1136,"q5v":0.0921,"q2v":0.061,"cvpos":0.9186}},"lxr_fc_rights":0.31},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1316,"sp":0.38,"statistics":{"dyr":{"q8v":0.1136,"q5v":0.0921,"q2v":0.061,"cvpos":0.9199}},"lxr_fc_rights":0.31},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1333,"sp":0.375,"statistics":{"dyr":{"q8v":0.1136,"q5v":0.0921,"q2v":0.061,"cvpos":0.9294}},"lxr_fc_rights":0.31},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1333,"sp":0.375,"statistics":{"dyr":{"q8v":0.1136,"q5v":0.0921,"q2v":0.061,"cvpos":0.9307}},"lxr_fc_rights":0.31},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1333,"sp":0.375,"statistics":{"dyr":{"q8v":0.1136,"q5v":0.0921,"q2v":0.061,"cvpos":0.932}},"lxr_fc_rights":0.31},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1316,"sp":0.38,"statistics":{"dyr":{"q8v":0.1136,"q5v":0.0921,"q2v":0.061,"cvpos":0.9254}},"lxr_fc_rights":0.31},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1351,"sp":0.37,"statistics":{"dyr":{"q8v":0.1136,"q5v":0.0921,"q2v":0.061,"cvpos":0.9403}},"lxr_fc_rights":0.3},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1351,"sp":0.37,"statistics":{"dyr":{"q8v":0.1129,"q5v":0.0921,"q2v":0.061,"cvpos":0.9416}},"lxr_fc_rights":0.3},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1351,"sp":0.37,"statistics":{"dyr":{"q8v":0.1129,"q5v":0.0921,"q2v":0.061,"cvpos":0.943}},"lxr_fc_rights":0.3},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1351,"sp":0.37,"statistics":{"dyr":{"q8v":0.1129,"q5v":0.0921,"q2v":0.061,"cvpos":0.9444}},"lxr_fc_rights":0.3},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1351,"sp":0.37,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.0921,"q2v":0.061,"cvpos":0.9457}},"lxr_fc_rights":0.3},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1351,"sp":0.37,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.0921,"q2v":0.061,"cvpos":0.947}},"lxr_fc_rights":0.3},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1351,"sp":0.37,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.0921,"q2v":0.061,"cvpos":0.9483}},"lxr_fc_rights":0.3},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1351,"sp":0.37,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.0921,"q2v":0.061,"cvpos":0.9498}},"lxr_fc_rights":0.3},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1351,"sp":0.37,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.0921,"q2v":0.061,"cvpos":0.9512}},"lxr_fc_rights":0.3},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1351,"sp":0.37,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.0921,"q2v":0.061,"cvpos":0.9525}},"lxr_fc_rights":0.3},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1351,"sp":0.37,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.0921,"q2v":0.061,"cvpos":0.9538}},"lxr_fc_rights":0.3},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1351,"sp":0.37,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0921,"q2v":0.061,"cvpos":0.9551}},"lxr_fc_rights":0.3},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1389,"sp":0.36,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0921,"q2v":0.0602,"cvpos":0.9851}},"lxr_fc_rights":0.3},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1389,"sp":0.36,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0915,"q2v":0.0602,"cvpos":0.9864}},"lxr_fc_rights":0.3},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1389,"sp":0.36,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0909,"q2v":0.0602,"cvpos":0.9878}},"lxr_fc_rights":0.3},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1389,"sp":0.36,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0909,"q2v":0.0602,"cvpos":0.9891}},"lxr_fc_rights":0.3},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1389,"sp":0.36,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0909,"q2v":0.0602,"cvpos":0.9905}},"lxr_fc_rights":0.3},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1389,"sp":0.36,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0909,"q2v":0.0602,"cvpos":0.9919}},"lxr_fc_rights":0.3},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1389,"sp":0.36,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0909,"q2v":0.0602,"cvpos":0.9932}},"lxr_fc_rights":0.3},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1351,"sp":0.37,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0903,"q2v":0.0602,"cvpos":0.9661}},"lxr_fc_rights":0.3},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1316,"sp":0.38,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0897,"q2v":0.0602,"cvpos":0.9538}},"lxr_fc_rights":0.31},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1316,"sp":0.38,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0897,"q2v":0.0602,"cvpos":0.9551}},"lxr_fc_rights":0.31},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1299,"sp":0.385,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0897,"q2v":0.0602,"cvpos":0.9484}},"lxr_fc_rights":0.32},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1282,"sp":0.39,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0897,"q2v":0.0602,"cvpos":0.9159}},"lxr_fc_rights":0.32},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001627,"dyr":0.125,"sp":0.4,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0897,"q2v":0.0602,"cvpos":0.8874}},"lxr_fc_rights":0.33},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001627,"dyr":0.125,"sp":0.4,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0897,"q2v":0.0602,"cvpos":0.8886}},"lxr_fc_rights":0.33},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001627,"dyr":0.125,"sp":0.4,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0897,"q2v":0.0602,"cvpos":0.8898}},"lxr_fc_rights":0.33},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1333,"sp":0.375,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0897,"q2v":0.0602,"cvpos":0.9607}},"lxr_fc_rights":0.31},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1333,"sp":0.375,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0892,"q2v":0.0602,"cvpos":0.962}},"lxr_fc_rights":0.31},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1333,"sp":0.375,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0886,"q2v":0.0602,"cvpos":0.9634}},"lxr_fc_rights":0.31},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1351,"sp":0.37,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0886,"q2v":0.0602,"cvpos":0.9674}},"lxr_fc_rights":0.3},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001627,"dyr":0.137,"sp":0.365,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0886,"q2v":0.0595,"cvpos":0.9824}},"lxr_fc_rights":0.3},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001627,"dyr":0.137,"sp":0.365,"statistics":{"dyr":{"q8v":0.1094,"q5v":0.0881,"q2v":0.0595,"cvpos":0.9837}},"lxr_fc_rights":0.3},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001627,"dyr":0.137,"sp":0.365,"statistics":{"dyr":{"q8v":0.1094,"q5v":0.0875,"q2v":0.0595,"cvpos":0.9851}},"lxr_fc_rights":0.3},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1333,"sp":0.375,"statistics":{"dyr":{"q8v":0.1094,"q5v":0.0864,"q2v":0.0595,"cvpos":0.9702}},"lxr_fc_rights":0.31},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001627,"dyr":0.137,"sp":0.365,"statistics":{"dyr":{"q8v":0.1094,"q5v":0.0725,"q2v":0.0595,"cvpos":0.9864}},"lxr_fc_rights":0.3},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001627,"dyr":0.137,"sp":0.365,"statistics":{"dyr":{"q8v":0.1094,"q5v":0.0725,"q2v":0.0595,"cvpos":0.9878}},"lxr_fc_rights":0.3},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001627,"dyr":0.137,"sp":0.365,"statistics":{"dyr":{"q8v":0.1094,"q5v":0.0725,"q2v":0.0588,"cvpos":0.9891}},"lxr_fc_rights":0.3},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001627,"dyr":0.137,"sp":0.365,"statistics":{"dyr":{"q8v":0.1094,"q5v":0.0725,"q2v":0.0588,"cvpos":0.9905}},"lxr_fc_rights":0.3},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001627,"dyr":0.137,"sp":0.365,"statistics":{"dyr":{"q8v":0.1094,"q5v":0.0714,"q2v":0.0588,"cvpos":0.9919}},"lxr_fc_rights":0.3},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1351,"sp":0.37,"statistics":{"dyr":{"q8v":0.1094,"q5v":0.0714,"q2v":0.0588,"cvpos":0.9797}},"lxr_fc_rights":0.3},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1351,"sp":0.37,"statistics":{"dyr":{"q8v":0.1094,"q5v":0.0714,"q2v":0.0581,"cvpos":0.981}},"lxr_fc_rights":0.3},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1316,"sp":0.38,"statistics":{"dyr":{"q8v":0.1094,"q5v":0.0714,"q2v":0.0581,"cvpos":0.9769}},"lxr_fc_rights":0.31},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1316,"sp":0.38,"statistics":{"dyr":{"q8v":0.1094,"q5v":0.0714,"q2v":0.0581,"cvpos":0.9783}},"lxr_fc_rights":0.31},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1316,"sp":0.38,"statistics":{"dyr":{"q8v":0.1094,"q5v":0.0714,"q2v":0.0581,"cvpos":0.9797}},"lxr_fc_rights":0.31},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1266,"sp":0.395,"statistics":{"dyr":{"q8v":0.1094,"q5v":0.0714,"q2v":0.0575,"cvpos":0.9363}},"lxr_fc_rights":0.32},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1351,"sp":0.37,"statistics":{"dyr":{"q8v":0.1094,"q5v":0.0714,"q2v":0.0575,"cvpos":0.9824}},"lxr_fc_rights":0.3},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1351,"sp":0.37,"statistics":{"dyr":{"q8v":0.1094,"q5v":0.0714,"q2v":0.0575,"cvpos":0.9837}},"lxr_fc_rights":0.3},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1351,"sp":0.37,"statistics":{"dyr":{"q8v":0.1094,"q5v":0.0714,"q2v":0.0575,"cvpos":0.9851}},"lxr_fc_rights":0.3},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1351,"sp":0.37,"statistics":{"dyr":{"q8v":0.1077,"q5v":0.0704,"q2v":0.0562,"cvpos":0.9864}},"lxr_fc_rights":0.3},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1351,"sp":0.37,"statistics":{"dyr":{"q8v":0.1077,"q5v":0.0704,"q2v":0.0556,"cvpos":0.9878}},"lxr_fc_rights":0.3},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1351,"sp":0.37,"statistics":{"dyr":{"q8v":0.1077,"q5v":0.0704,"q2v":0.0556,"cvpos":0.9892}},"lxr_fc_rights":0.3},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001627,"dyr":0.137,"sp":0.365,"statistics":{"dyr":{"q8v":0.1077,"q5v":0.0699,"q2v":0.0556,"cvpos":0.9932}},"lxr_fc_rights":0.3},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1389,"sp":0.36,"statistics":{"dyr":{"q8v":0.1077,"q5v":0.0694,"q2v":0.0556,"cvpos":0.9946}},"lxr_fc_rights":0.3},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1351,"sp":0.37,"statistics":{"dyr":{"q8v":0.1077,"q5v":0.0694,"q2v":0.0532,"cvpos":0.9932}},"lxr_fc_rights":0.3},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1351,"sp":0.37,"statistics":{"dyr":{"q8v":0.1077,"q5v":0.0694,"q2v":0.0532,"cvpos":0.9946}},"lxr_fc_rights":0.3},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1282,"sp":0.39,"statistics":{"dyr":{"q8v":0.1077,"q5v":0.0694,"q2v":0.0532,"cvpos":0.9553}},"lxr_fc_rights":0.32},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1282,"sp":0.39,"statistics":{"dyr":{"q8v":0.1077,"q5v":0.0694,"q2v":0.0532,"cvpos":0.9566}},"lxr_fc_rights":0.32},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1282,"sp":0.39,"statistics":{"dyr":{"q8v":0.1077,"q5v":0.0694,"q2v":0.0532,"cvpos":0.9579}},"lxr_fc_rights":0.32},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1282,"sp":0.39,"statistics":{"dyr":{"q8v":0.1077,"q5v":0.0694,"q2v":0.0532,"cvpos":0.9593}},"lxr_fc_rights":0.32},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1282,"sp":0.39,"statistics":{"dyr":{"q8v":0.1061,"q5v":0.0694,"q2v":0.0532,"cvpos":0.9607}},"lxr_fc_rights":0.32},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1408,"sp":0.355,"statistics":{"dyr":{"q8v":0.1061,"q5v":0.0694,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.29},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1408,"sp":0.355,"statistics":{"dyr":{"q8v":0.1061,"q5v":0.0694,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.29},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1408,"sp":0.355,"statistics":{"dyr":{"q8v":0.1061,"q5v":0.0694,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.29},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1408,"sp":0.355,"statistics":{"dyr":{"q8v":0.1061,"q5v":0.0694,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.29},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1266,"sp":0.395,"statistics":{"dyr":{"q8v":0.1061,"q5v":0.0694,"q2v":0,"cvpos":0.9634}},"lxr_fc_rights":0.32},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1266,"sp":0.395,"statistics":{"dyr":{"q8v":0.1061,"q5v":0.0694,"q2v":0,"cvpos":0.9648}},"lxr_fc_rights":0.32},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1266,"sp":0.395,"statistics":{"dyr":{"q8v":0.1061,"q5v":0.0694,"q2v":0,"cvpos":0.9661}},"lxr_fc_rights":0.32},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1282,"sp":0.39,"statistics":{"dyr":{"q8v":0.1061,"q5v":0.0694,"q2v":0,"cvpos":0.9674}},"lxr_fc_rights":0.32},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1282,"sp":0.39,"statistics":{"dyr":{"q8v":0.1061,"q5v":0.0694,"q2v":0,"cvpos":0.9688}},"lxr_fc_rights":0.32},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1282,"sp":0.39,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0694,"q2v":0,"cvpos":0.9702}},"lxr_fc_rights":0.32},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1282,"sp":0.39,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0685,"q2v":0,"cvpos":0.9715}},"lxr_fc_rights":0.32},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1282,"sp":0.39,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0685,"q2v":0,"cvpos":0.9729}},"lxr_fc_rights":0.32},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1282,"sp":0.39,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0685,"q2v":0,"cvpos":0.9742}},"lxr_fc_rights":0.32},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1282,"sp":0.39,"statistics":{"dyr":{"q8v":0.1029,"q5v":0.0685,"q2v":0,"cvpos":0.9756}},"lxr_fc_rights":0.32},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1282,"sp":0.39,"statistics":{"dyr":{"q8v":0.1029,"q5v":0.0685,"q2v":0,"cvpos":0.977}},"lxr_fc_rights":0.32},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1282,"sp":0.39,"statistics":{"dyr":{"q8v":0.1029,"q5v":0.0685,"q2v":0,"cvpos":0.9783}},"lxr_fc_rights":0.32},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1282,"sp":0.39,"statistics":{"dyr":{"q8v":0.1029,"q5v":0.0685,"q2v":0,"cvpos":0.9796}},"lxr_fc_rights":0.32},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1282,"sp":0.39,"statistics":{"dyr":{"q8v":0.1029,"q5v":0.0685,"q2v":0,"cvpos":0.981}},"lxr_fc_rights":0.32},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1282,"sp":0.39,"statistics":{"dyr":{"q8v":0.1029,"q5v":0.0676,"q2v":0,"cvpos":0.9824}},"lxr_fc_rights":0.32},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1282,"sp":0.39,"statistics":{"dyr":{"q8v":0.1029,"q5v":0.0676,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":0.32},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1282,"sp":0.39,"statistics":{"dyr":{"q8v":0.1029,"q5v":0.0676,"q2v":0,"cvpos":0.9851}},"lxr_fc_rights":0.32},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1282,"sp":0.39,"statistics":{"dyr":{"q8v":0.1029,"q5v":0.0676,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":0.32},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1282,"sp":0.39,"statistics":{"dyr":{"q8v":0.1029,"q5v":0.0676,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":0.32},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1282,"sp":0.39,"statistics":{"dyr":{"q8v":0.1029,"q5v":0.0676,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":0.32},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1282,"sp":0.39,"statistics":{"dyr":{"q8v":0.1029,"q5v":0.0676,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":0.32},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1282,"sp":0.39,"statistics":{"dyr":{"q8v":0.1014,"q5v":0.0676,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":0.32},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001627,"dyr":0.125,"sp":0.4,"statistics":{"dyr":{"q8v":0.1014,"q5v":0.0676,"q2v":0,"cvpos":0.9728}},"lxr_fc_rights":0.33},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001627,"dyr":0.125,"sp":0.4,"statistics":{"dyr":{"q8v":0.1014,"q5v":0.0676,"q2v":0,"cvpos":0.9742}},"lxr_fc_rights":0.33},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001627,"dyr":0.125,"sp":0.4,"statistics":{"dyr":{"q8v":0.1014,"q5v":0.0676,"q2v":0,"cvpos":0.9756}},"lxr_fc_rights":0.33},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001627,"dyr":0.125,"sp":0.4,"statistics":{"dyr":{"q8v":0.1014,"q5v":0.0676,"q2v":0,"cvpos":0.9769}},"lxr_fc_rights":0.33},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001627,"dyr":0.125,"sp":0.4,"statistics":{"dyr":{"q8v":0.1014,"q5v":0.0676,"q2v":0,"cvpos":0.9783}},"lxr_fc_rights":0.33},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001627,"dyr":0.125,"sp":0.4,"statistics":{"dyr":{"q8v":0.1014,"q5v":0.0676,"q2v":0,"cvpos":0.9796}},"lxr_fc_rights":0.33},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1299,"sp":0.385,"statistics":{"dyr":{"q8v":0.1014,"q5v":0.0676,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":0.32},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1299,"sp":0.385,"statistics":{"dyr":{"q8v":0.1014,"q5v":0.0676,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":0.32},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1333,"sp":0.375,"statistics":{"dyr":{"q8v":0.1014,"q5v":0.0676,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.31},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001627,"dyr":0.125,"sp":0.4,"statistics":{"dyr":{"q8v":0.1014,"q5v":0.0676,"q2v":0,"cvpos":0.985}},"lxr_fc_rights":0.33},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001627,"dyr":0.125,"sp":0.4,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0676,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":0.33},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001627,"dyr":0.125,"sp":0.4,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0676,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":0.33},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001627,"dyr":0.125,"sp":0.4,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0676,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":0.33},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001627,"dyr":0.125,"sp":0.4,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0676,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":0.33},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001627,"dyr":0.125,"sp":0.4,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0676,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":0.33},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001627,"dyr":0.125,"sp":0.4,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0676,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":0.33},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001627,"dyr":0.125,"sp":0.4,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0676,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":0.33},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1299,"sp":0.385,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0676,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.32},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1299,"sp":0.385,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0671,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.32},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1299,"sp":0.385,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0667,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.32},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1235,"sp":0.405,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0667,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":0.33},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1235,"sp":0.405,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0667,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":0.33},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1235,"sp":0.405,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0667,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.33},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001627,"dyr":0.119,"sp":0.42,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0667,"q2v":0,"cvpos":0.981}},"lxr_fc_rights":0.34},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001627,"dyr":0.122,"sp":0.41,"statistics":{"dyr":{"q8v":0.0986,"q5v":0.0667,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.34},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1111,"sp":0.45,"statistics":{"dyr":{"q8v":0.0986,"q5v":0.0667,"q2v":0,"cvpos":0.9106}},"lxr_fc_rights":0.33},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1124,"sp":0.445,"statistics":{"dyr":{"q8v":0.0986,"q5v":0.0667,"q2v":0,"cvpos":0.9389}},"lxr_fc_rights":0.32},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1136,"sp":0.44,"statistics":{"dyr":{"q8v":0.0986,"q5v":0.0667,"q2v":0,"cvpos":0.9524}},"lxr_fc_rights":0.32},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1163,"sp":0.43,"statistics":{"dyr":{"q8v":0.0986,"q5v":0.0658,"q2v":0,"cvpos":0.9675}},"lxr_fc_rights":0.31},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001627,"dyr":0.119,"sp":0.42,"statistics":{"dyr":{"q8v":0.0986,"q5v":0.0658,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":0.31},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001627,"dyr":0.119,"sp":0.42,"statistics":{"dyr":{"q8v":0.0986,"q5v":0.0658,"q2v":0,"cvpos":0.9851}},"lxr_fc_rights":0.31},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1149,"sp":0.435,"statistics":{"dyr":{"q8v":0.0986,"q5v":0.0658,"q2v":0,"cvpos":0.9661}},"lxr_fc_rights":0.32},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1149,"sp":0.435,"statistics":{"dyr":{"q8v":0.0986,"q5v":0.0658,"q2v":0,"cvpos":0.9674}},"lxr_fc_rights":0.32},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1149,"sp":0.435,"statistics":{"dyr":{"q8v":0.0986,"q5v":0.0658,"q2v":0,"cvpos":0.9688}},"lxr_fc_rights":0.32},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1149,"sp":0.435,"statistics":{"dyr":{"q8v":0.0972,"q5v":0.0658,"q2v":0,"cvpos":0.9702}},"lxr_fc_rights":0.32},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001627,"dyr":0.119,"sp":0.42,"statistics":{"dyr":{"q8v":0.0972,"q5v":0.0658,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":0.31},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1111,"sp":0.45,"statistics":{"dyr":{"q8v":0.0972,"q5v":0.0658,"q2v":0,"cvpos":0.9254}},"lxr_fc_rights":0.33},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1111,"sp":0.45,"statistics":{"dyr":{"q8v":0.0972,"q5v":0.0658,"q2v":0,"cvpos":0.9266}},"lxr_fc_rights":0.33},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1124,"sp":0.445,"statistics":{"dyr":{"q8v":0.0972,"q5v":0.0658,"q2v":0,"cvpos":0.9526}},"lxr_fc_rights":0.32},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1124,"sp":0.445,"statistics":{"dyr":{"q8v":0.0972,"q5v":0.0649,"q2v":0,"cvpos":0.9539}},"lxr_fc_rights":0.32},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1124,"sp":0.445,"statistics":{"dyr":{"q8v":0.0972,"q5v":0.0649,"q2v":0,"cvpos":0.9553}},"lxr_fc_rights":0.32},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1124,"sp":0.445,"statistics":{"dyr":{"q8v":0.0972,"q5v":0.0649,"q2v":0,"cvpos":0.9566}},"lxr_fc_rights":0.32},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1124,"sp":0.445,"statistics":{"dyr":{"q8v":0.0972,"q5v":0.0649,"q2v":0,"cvpos":0.9579}},"lxr_fc_rights":0.32},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1124,"sp":0.445,"statistics":{"dyr":{"q8v":0.0972,"q5v":0.0649,"q2v":0,"cvpos":0.9593}},"lxr_fc_rights":0.32},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1163,"sp":0.43,"statistics":{"dyr":{"q8v":0.0972,"q5v":0.0649,"q2v":0,"cvpos":0.9729}},"lxr_fc_rights":0.31},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1163,"sp":0.43,"statistics":{"dyr":{"q8v":0.0972,"q5v":0.0641,"q2v":0,"cvpos":0.9743}},"lxr_fc_rights":0.31},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1163,"sp":0.43,"statistics":{"dyr":{"q8v":0.0972,"q5v":0.0641,"q2v":0,"cvpos":0.9756}},"lxr_fc_rights":0.31},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1136,"sp":0.44,"statistics":{"dyr":{"q8v":0.0972,"q5v":0.0641,"q2v":0,"cvpos":0.9688}},"lxr_fc_rights":0.32},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1136,"sp":0.44,"statistics":{"dyr":{"q8v":0.0972,"q5v":0.0641,"q2v":0,"cvpos":0.9702}},"lxr_fc_rights":0.32},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1136,"sp":0.44,"statistics":{"dyr":{"q8v":0.0972,"q5v":0.0641,"q2v":0,"cvpos":0.9715}},"lxr_fc_rights":0.32},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1136,"sp":0.44,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0641,"q2v":0,"cvpos":0.9729}},"lxr_fc_rights":0.32},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1136,"sp":0.44,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0641,"q2v":0,"cvpos":0.9742}},"lxr_fc_rights":0.32},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001627,"dyr":0.1163,"sp":0.43,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0641,"q2v":0,"cvpos":0.9769}},"lxr_fc_rights":0.31}],"priceMetricsInfluencesList":[{"date":"2026-06-24T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2026-08-30T16:00:00.000Z","accurateDate":"2026-06-25T10:44:00.000Z","paymentDate":"2026-09-27T16:00:00.000Z","dividend":0.03,"type":"dividend","content":"末期息HKD 0.03","value":60000000,"originalValue":60000000,"influenceDate":"2026-06-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001627},{"date":"2025-06-25T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-08-31T16:00:00.000Z","accurateDate":"2025-06-26T10:20:00.000Z","paymentDate":"2025-09-25T16:00:00.000Z","dividend":0.06,"type":"dividend","content":"末期息HKD 0.06","value":120000000,"originalValue":120000000,"influenceDate":"2025-06-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001627},{"date":"2024-06-26T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-09-01T16:00:00.000Z","accurateDate":"2024-06-27T11:22:00.000Z","paymentDate":"2024-09-26T16:00:00.000Z","dividend":0.05,"type":"dividend","content":"末期息HKD 0.05","value":100000000,"originalValue":100000000,"influenceDate":"2024-06-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001627},{"date":"2023-06-26T16:00:00.000Z","fsEndDate":"2023-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-08-30T16:00:00.000Z","accurateDate":"2023-06-27T14:49:00.000Z","paymentDate":"2023-09-26T16:00:00.000Z","dividend":0.05,"type":"dividend","content":"末期息HKD 0.05","value":100000000,"originalValue":100000000,"influenceDate":"2023-06-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001627}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001627,"reportDate":"2026-06-25T10:44:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001627,"reportDate":"2025-07-25T08:43:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000001627,"reportDate":"2024-07-19T13:42:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.061224489795918366,"cvpos":0.021768707482993196,"minv":0.057692307692307696,"maxv":0.14084507042253522,"maxpv":0.14084507042253522,"avgv":0.10546398976809682,"q2v":0.08571428571428572,"q5v":0.10869565217391304,"q8v":0.125,"maxvd":"2023-11-14T16:00:00.000Z","minvd":"2026-07-02T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}