window.pageData = {"stock":{"name":"中国中冶","stockCode":"01618","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001618,"pb":0.27,"sp":1.53,"statistics":{"pb":{"q8v":0.3377,"q5v":0.3042,"q2v":0.2838,"cvpos":0.0859}},"lxr_fc_rights":1.53},{"stockId":1000000000001618,"date":"2026-07-19T16:00:00.000Z","pb":0.27,"sp":1.53,"statistics":{"pb":{"q8v":0.3377,"q5v":0.3044,"q2v":0.2838,"cvpos":0.0859}},"lxr_fc_rights":1.53},{"stockId":1000000000001618,"date":"2026-07-16T16:00:00.000Z","pb":0.265,"sp":1.5,"statistics":{"pb":{"q8v":0.3377,"q5v":0.3044,"q2v":0.2838,"cvpos":0.0639}},"lxr_fc_rights":1.5},{"stockId":1000000000001618,"date":"2026-07-15T16:00:00.000Z","pb":0.269,"sp":1.52,"statistics":{"pb":{"q8v":0.3377,"q5v":0.3044,"q2v":0.2838,"cvpos":0.0749}},"lxr_fc_rights":1.52},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001618,"pb":0.262,"sp":1.48,"statistics":{"pb":{"q8v":0.3377,"q5v":0.3044,"q2v":0.284,"cvpos":0.0573}},"lxr_fc_rights":1.48},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001618,"pb":0.26,"sp":1.47,"statistics":{"pb":{"q8v":0.3377,"q5v":0.3044,"q2v":0.284,"cvpos":0.0505}},"lxr_fc_rights":1.47},{"stockId":1000000000001618,"date":"2026-07-12T16:00:00.000Z","pb":0.258,"sp":1.46,"statistics":{"pb":{"q8v":0.3377,"q5v":0.3052,"q2v":0.2842,"cvpos":0.0437}},"lxr_fc_rights":1.46},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001618,"pb":0.26,"sp":1.47,"statistics":{"pb":{"q8v":0.3381,"q5v":0.3055,"q2v":0.2842,"cvpos":0.049}},"lxr_fc_rights":1.47},{"stockId":1000000000001618,"date":"2026-07-08T16:00:00.000Z","pb":0.255,"sp":1.44,"statistics":{"pb":{"q8v":0.3381,"q5v":0.3055,"q2v":0.2842,"cvpos":0.0368}},"lxr_fc_rights":1.44},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001618,"pb":0.253,"sp":1.43,"statistics":{"pb":{"q8v":0.3381,"q5v":0.3055,"q2v":0.2842,"cvpos":0.0327}},"lxr_fc_rights":1.43},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001618,"pb":0.244,"sp":1.38,"statistics":{"pb":{"q8v":0.3382,"q5v":0.3055,"q2v":0.2842,"cvpos":0.0178}},"lxr_fc_rights":1.38},{"stockId":1000000000001618,"date":"2026-07-05T16:00:00.000Z","pb":0.248,"sp":1.4,"statistics":{"pb":{"q8v":0.339,"q5v":0.3059,"q2v":0.2842,"cvpos":0.0232}},"lxr_fc_rights":1.4},{"stockId":1000000000001618,"date":"2026-07-02T16:00:00.000Z","pb":0.248,"sp":1.4,"statistics":{"pb":{"q8v":0.3392,"q5v":0.3062,"q2v":0.2846,"cvpos":0.0232}},"lxr_fc_rights":1.4},{"stockId":1000000000001618,"date":"2026-07-01T16:00:00.000Z","pb":0.244,"sp":1.38,"statistics":{"pb":{"q8v":0.3396,"q5v":0.3062,"q2v":0.2846,"cvpos":0.0177}},"lxr_fc_rights":1.38},{"stockId":1000000000001618,"date":"2026-06-29T16:00:00.000Z","pb":0.233,"sp":1.32,"statistics":{"pb":{"q8v":0.3396,"q5v":0.3062,"q2v":0.285,"cvpos":0.0014}},"lxr_fc_rights":1.32},{"stockId":1000000000001618,"date":"2026-06-28T16:00:00.000Z","pb":0.235,"sp":1.33,"statistics":{"pb":{"q8v":0.3396,"q5v":0.3062,"q2v":0.285,"cvpos":0.0055}},"lxr_fc_rights":1.33},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001618,"pb":0.235,"sp":1.33,"statistics":{"pb":{"q8v":0.3414,"q5v":0.3065,"q2v":0.285,"cvpos":0.0054}},"lxr_fc_rights":1.33},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001618,"pb":0.239,"sp":1.35,"statistics":{"pb":{"q8v":0.3414,"q5v":0.3067,"q2v":0.285,"cvpos":0.0082}},"lxr_fc_rights":1.35},{"stockId":1000000000001618,"date":"2026-06-23T16:00:00.000Z","pb":0.242,"sp":1.37,"statistics":{"pb":{"q8v":0.3414,"q5v":0.3069,"q2v":0.285,"cvpos":0.0095}},"lxr_fc_rights":1.37},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001618,"pb":0.249,"sp":1.41,"statistics":{"pb":{"q8v":0.3414,"q5v":0.3069,"q2v":0.2858,"cvpos":0.015}},"lxr_fc_rights":1.41},{"stockId":1000000000001618,"date":"2026-06-21T16:00:00.000Z","pb":0.251,"sp":1.42,"statistics":{"pb":{"q8v":0.3414,"q5v":0.3072,"q2v":0.2858,"cvpos":0.0177}},"lxr_fc_rights":1.42},{"stockId":1000000000001618,"date":"2026-06-17T16:00:00.000Z","pb":0.249,"sp":1.41,"statistics":{"pb":{"q8v":0.342,"q5v":0.3076,"q2v":0.2858,"cvpos":0.015}},"lxr_fc_rights":1.41},{"stockId":1000000000001618,"date":"2026-06-16T16:00:00.000Z","pb":0.258,"sp":1.46,"statistics":{"pb":{"q8v":0.342,"q5v":0.3078,"q2v":0.2858,"cvpos":0.0245}},"lxr_fc_rights":1.46},{"stockId":1000000000001618,"date":"2026-06-15T16:00:00.000Z","pb":0.26,"sp":1.47,"statistics":{"pb":{"q8v":0.342,"q5v":0.3078,"q2v":0.2858,"cvpos":0.0286}},"lxr_fc_rights":1.47},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001618,"pb":0.265,"sp":1.5,"statistics":{"pb":{"q8v":0.3428,"q5v":0.3078,"q2v":0.2858,"cvpos":0.0368}},"lxr_fc_rights":1.5},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001618,"pb":0.258,"sp":1.46,"statistics":{"pb":{"q8v":0.3432,"q5v":0.3081,"q2v":0.2858,"cvpos":0.0245}},"lxr_fc_rights":1.46},{"stockId":1000000000001618,"date":"2026-06-10T16:00:00.000Z","pb":0.253,"sp":1.43,"statistics":{"pb":{"q8v":0.345,"q5v":0.3081,"q2v":0.2858,"cvpos":0.0163}},"lxr_fc_rights":1.43},{"stockId":1000000000001618,"date":"2026-06-09T16:00:00.000Z","pb":0.256,"sp":1.45,"statistics":{"pb":{"q8v":0.345,"q5v":0.3081,"q2v":0.2858,"cvpos":0.0191}},"lxr_fc_rights":1.45},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001618,"pb":0.253,"sp":1.43,"statistics":{"pb":{"q8v":0.345,"q5v":0.3082,"q2v":0.286,"cvpos":0.0164}},"lxr_fc_rights":1.43},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001618,"pb":0.255,"sp":1.44,"statistics":{"pb":{"q8v":0.345,"q5v":0.3085,"q2v":0.2861,"cvpos":0.0164}},"lxr_fc_rights":1.44},{"stockId":1000000000001618,"date":"2026-06-04T16:00:00.000Z","pb":0.258,"sp":1.46,"statistics":{"pb":{"q8v":0.3451,"q5v":0.3092,"q2v":0.2861,"cvpos":0.019}},"lxr_fc_rights":1.46},{"stockId":1000000000001618,"date":"2026-06-03T16:00:00.000Z","pb":0.26,"sp":1.47,"statistics":{"pb":{"q8v":0.3455,"q5v":0.3094,"q2v":0.2861,"cvpos":0.0204}},"lxr_fc_rights":1.47},{"stockId":1000000000001618,"date":"2026-06-02T16:00:00.000Z","pb":0.263,"sp":1.49,"statistics":{"pb":{"q8v":0.3455,"q5v":0.3094,"q2v":0.2861,"cvpos":0.0232}},"lxr_fc_rights":1.49},{"stockId":1000000000001618,"date":"2026-06-01T16:00:00.000Z","pb":0.269,"sp":1.52,"statistics":{"pb":{"q8v":0.3455,"q5v":0.3094,"q2v":0.2861,"cvpos":0.0355}},"lxr_fc_rights":1.52},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001618,"pb":0.267,"sp":1.51,"statistics":{"pb":{"q8v":0.3468,"q5v":0.3094,"q2v":0.2861,"cvpos":0.0314}},"lxr_fc_rights":1.51},{"stockId":1000000000001618,"date":"2026-05-28T16:00:00.000Z","pb":0.265,"sp":1.5,"statistics":{"pb":{"q8v":0.3471,"q5v":0.3095,"q2v":0.2861,"cvpos":0.0259}},"lxr_fc_rights":1.5},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001618,"pb":0.262,"sp":1.48,"statistics":{"pb":{"q8v":0.3474,"q5v":0.3095,"q2v":0.2861,"cvpos":0.0218}},"lxr_fc_rights":1.48},{"stockId":1000000000001618,"date":"2026-05-26T16:00:00.000Z","pb":0.265,"sp":1.5,"statistics":{"pb":{"q8v":0.3474,"q5v":0.3095,"q2v":0.2861,"cvpos":0.0245}},"lxr_fc_rights":1.5},{"stockId":1000000000001618,"date":"2026-05-25T16:00:00.000Z","pb":0.269,"sp":1.52,"statistics":{"pb":{"q8v":0.3474,"q5v":0.3095,"q2v":0.2861,"cvpos":0.03}},"lxr_fc_rights":1.52},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001618,"pb":0.263,"sp":1.49,"statistics":{"pb":{"q8v":0.3491,"q5v":0.3097,"q2v":0.2861,"cvpos":0.0218}},"lxr_fc_rights":1.49},{"stockId":1000000000001618,"date":"2026-05-20T16:00:00.000Z","pb":0.267,"sp":1.51,"statistics":{"pb":{"q8v":0.3505,"q5v":0.3097,"q2v":0.2864,"cvpos":0.0259}},"lxr_fc_rights":1.51},{"stockId":1000000000001618,"date":"2026-05-19T16:00:00.000Z","pb":0.267,"sp":1.51,"statistics":{"pb":{"q8v":0.3505,"q5v":0.3097,"q2v":0.2864,"cvpos":0.0259}},"lxr_fc_rights":1.51},{"stockId":1000000000001618,"date":"2026-05-18T16:00:00.000Z","pb":0.269,"sp":1.52,"statistics":{"pb":{"q8v":0.3505,"q5v":0.3097,"q2v":0.2864,"cvpos":0.0259}},"lxr_fc_rights":1.52},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001618,"pb":0.269,"sp":1.52,"statistics":{"pb":{"q8v":0.3505,"q5v":0.3098,"q2v":0.2864,"cvpos":0.0259}},"lxr_fc_rights":1.52},{"stockId":1000000000001618,"date":"2026-05-14T16:00:00.000Z","pb":0.272,"sp":1.54,"statistics":{"pb":{"q8v":0.3523,"q5v":0.3099,"q2v":0.2869,"cvpos":0.0299}},"lxr_fc_rights":1.54},{"stockId":1000000000001618,"date":"2026-05-13T16:00:00.000Z","pb":0.276,"sp":1.56,"statistics":{"pb":{"q8v":0.3541,"q5v":0.3099,"q2v":0.2876,"cvpos":0.0422}},"lxr_fc_rights":1.56},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001618,"pb":0.279,"sp":1.58,"statistics":{"pb":{"q8v":0.3541,"q5v":0.3099,"q2v":0.2878,"cvpos":0.0736}},"lxr_fc_rights":1.58},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001618,"pb":0.285,"sp":1.61,"statistics":{"pb":{"q8v":0.3541,"q5v":0.3101,"q2v":0.2878,"cvpos":0.1528}},"lxr_fc_rights":1.61},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001618,"pb":0.286,"sp":1.62,"statistics":{"pb":{"q8v":0.3559,"q5v":0.3104,"q2v":0.2879,"cvpos":0.1896}},"lxr_fc_rights":1.62},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001618,"pb":0.286,"sp":1.62,"statistics":{"pb":{"q8v":0.3579,"q5v":0.3106,"q2v":0.2879,"cvpos":0.1891}},"lxr_fc_rights":1.62},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001618,"pb":0.285,"sp":1.61,"statistics":{"pb":{"q8v":0.3579,"q5v":0.311,"q2v":0.2879,"cvpos":0.1524}},"lxr_fc_rights":1.61},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001618,"pb":0.281,"sp":1.59,"statistics":{"pb":{"q8v":0.3579,"q5v":0.3114,"q2v":0.2879,"cvpos":0.0926}},"lxr_fc_rights":1.59},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001618,"pb":0.286,"sp":1.62,"statistics":{"pb":{"q8v":0.3579,"q5v":0.3114,"q2v":0.2879,"cvpos":0.1869}},"lxr_fc_rights":1.62},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001618,"pb":0.288,"sp":1.63,"statistics":{"pb":{"q8v":0.3579,"q5v":0.3114,"q2v":0.2879,"cvpos":0.2033}},"lxr_fc_rights":1.63},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001618,"pb":0.279,"sp":1.58,"statistics":{"pb":{"q8v":0.3605,"q5v":0.3115,"q2v":0.2879,"cvpos":0.0735}},"lxr_fc_rights":1.58},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001618,"pb":0.295,"sp":1.61,"statistics":{"pb":{"q8v":0.3605,"q5v":0.3116,"q2v":0.2879,"cvpos":0.2698}},"lxr_fc_rights":1.61},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001618,"pb":0.295,"sp":1.61,"statistics":{"pb":{"q8v":0.3605,"q5v":0.3117,"q2v":0.2879,"cvpos":0.2701}},"lxr_fc_rights":1.61},{"stockId":1000000000001618,"date":"2026-04-26T16:00:00.000Z","pb":0.284,"sp":1.55,"statistics":{"pb":{"q8v":0.3617,"q5v":0.3117,"q2v":0.2879,"cvpos":0.1392}},"lxr_fc_rights":1.55},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001618,"pb":0.286,"sp":1.56,"statistics":{"pb":{"q8v":0.3617,"q5v":0.3117,"q2v":0.2888,"cvpos":0.1551}},"lxr_fc_rights":1.56},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001618,"pb":0.288,"sp":1.57,"statistics":{"pb":{"q8v":0.3636,"q5v":0.3119,"q2v":0.2897,"cvpos":0.185}},"lxr_fc_rights":1.57},{"stockId":1000000000001618,"date":"2026-04-21T16:00:00.000Z","pb":0.291,"sp":1.59,"statistics":{"pb":{"q8v":0.3636,"q5v":0.3121,"q2v":0.2897,"cvpos":0.2221}},"lxr_fc_rights":1.59},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001618,"pb":0.291,"sp":1.59,"statistics":{"pb":{"q8v":0.3636,"q5v":0.3121,"q2v":0.2897,"cvpos":0.2224}},"lxr_fc_rights":1.59},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001618,"pb":0.291,"sp":1.59,"statistics":{"pb":{"q8v":0.3636,"q5v":0.3123,"q2v":0.2897,"cvpos":0.2224}},"lxr_fc_rights":1.59},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001618,"pb":0.291,"sp":1.59,"statistics":{"pb":{"q8v":0.3655,"q5v":0.3131,"q2v":0.2897,"cvpos":0.2218}},"lxr_fc_rights":1.59},{"stockId":1000000000001618,"date":"2026-04-15T16:00:00.000Z","pb":0.295,"sp":1.61,"statistics":{"pb":{"q8v":0.3655,"q5v":0.3134,"q2v":0.2897,"cvpos":0.2599}},"lxr_fc_rights":1.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001618,"pb":0.293,"sp":1.6,"statistics":{"pb":{"q8v":0.3655,"q5v":0.3134,"q2v":0.2897,"cvpos":0.2384}},"lxr_fc_rights":1.6},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001618,"pb":0.297,"sp":1.62,"statistics":{"pb":{"q8v":0.3655,"q5v":0.3134,"q2v":0.2897,"cvpos":0.2933}},"lxr_fc_rights":1.62},{"stockId":1000000000001618,"date":"2026-04-12T16:00:00.000Z","pb":0.297,"sp":1.62,"statistics":{"pb":{"q8v":0.3655,"q5v":0.3134,"q2v":0.2897,"cvpos":0.2933}},"lxr_fc_rights":1.62},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001618,"pb":0.299,"sp":1.63,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3135,"q2v":0.2897,"cvpos":0.3279}},"lxr_fc_rights":1.63},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001618,"pb":0.299,"sp":1.63,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3135,"q2v":0.2897,"cvpos":0.3283}},"lxr_fc_rights":1.63},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001618,"pb":0.302,"sp":1.65,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3135,"q2v":0.2897,"cvpos":0.3697}},"lxr_fc_rights":1.65},{"stockId":1000000000001618,"date":"2026-04-01T16:00:00.000Z","pb":0.297,"sp":1.62,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3135,"q2v":0.2897,"cvpos":0.2925}},"lxr_fc_rights":1.62},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001618,"pb":0.3,"sp":1.64,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3135,"q2v":0.2897,"cvpos":0.3501}},"lxr_fc_rights":1.64},{"stockId":1000000000001618,"date":"2026-03-30T16:00:00.000Z","pb":0.299,"sp":1.63,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3136,"q2v":0.2897,"cvpos":0.3274}},"lxr_fc_rights":1.63},{"stockId":1000000000001618,"date":"2026-03-29T16:00:00.000Z","pb":0.307,"sp":1.69,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3138,"q2v":0.2897,"cvpos":0.4243}},"lxr_fc_rights":1.69},{"stockId":1000000000001618,"date":"2026-03-26T16:00:00.000Z","pb":0.307,"sp":1.69,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3154,"q2v":0.2897,"cvpos":0.4231}},"lxr_fc_rights":1.69},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001618,"pb":0.311,"sp":1.71,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3154,"q2v":0.2897,"cvpos":0.4612}},"lxr_fc_rights":1.71},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001618,"pb":0.318,"sp":1.75,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3154,"q2v":0.2897,"cvpos":0.5204}},"lxr_fc_rights":1.75},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001618,"pb":0.309,"sp":1.7,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3154,"q2v":0.2897,"cvpos":0.4366}},"lxr_fc_rights":1.7},{"stockId":1000000000001618,"date":"2026-03-22T16:00:00.000Z","pb":0.301,"sp":1.66,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3154,"q2v":0.2897,"cvpos":0.3561}},"lxr_fc_rights":1.66},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001618,"pb":0.316,"sp":1.74,"statistics":{"pb":{"q8v":0.3693,"q5v":0.3154,"q2v":0.2897,"cvpos":0.5075}},"lxr_fc_rights":1.74},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001618,"pb":0.318,"sp":1.75,"statistics":{"pb":{"q8v":0.3693,"q5v":0.3154,"q2v":0.2897,"cvpos":0.5156}},"lxr_fc_rights":1.75},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001618,"pb":0.325,"sp":1.79,"statistics":{"pb":{"q8v":0.3693,"q5v":0.3154,"q2v":0.2897,"cvpos":0.5599}},"lxr_fc_rights":1.79},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001618,"pb":0.33,"sp":1.82,"statistics":{"pb":{"q8v":0.3693,"q5v":0.3154,"q2v":0.2897,"cvpos":0.6098}},"lxr_fc_rights":1.82},{"stockId":1000000000001618,"date":"2026-03-15T16:00:00.000Z","pb":0.33,"sp":1.82,"statistics":{"pb":{"q8v":0.3693,"q5v":0.3154,"q2v":0.2897,"cvpos":0.6098}},"lxr_fc_rights":1.82},{"stockId":1000000000001618,"date":"2026-03-12T16:00:00.000Z","pb":0.338,"sp":1.86,"statistics":{"pb":{"q8v":0.3693,"q5v":0.3154,"q2v":0.2897,"cvpos":0.6803}},"lxr_fc_rights":1.86},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001618,"pb":0.343,"sp":1.89,"statistics":{"pb":{"q8v":0.3712,"q5v":0.3154,"q2v":0.2897,"cvpos":0.7156}},"lxr_fc_rights":1.89},{"stockId":1000000000001618,"date":"2026-03-10T16:00:00.000Z","pb":0.341,"sp":1.88,"statistics":{"pb":{"q8v":0.3712,"q5v":0.3154,"q2v":0.2897,"cvpos":0.7057}},"lxr_fc_rights":1.88},{"stockId":1000000000001618,"date":"2026-03-09T16:00:00.000Z","pb":0.334,"sp":1.84,"statistics":{"pb":{"q8v":0.3712,"q5v":0.3154,"q2v":0.2897,"cvpos":0.6467}},"lxr_fc_rights":1.84},{"stockId":1000000000001618,"date":"2026-03-08T16:00:00.000Z","pb":0.329,"sp":1.81,"statistics":{"pb":{"q8v":0.3712,"q5v":0.3154,"q2v":0.2897,"cvpos":0.5921}},"lxr_fc_rights":1.81},{"stockId":1000000000001618,"date":"2026-03-05T16:00:00.000Z","pb":0.332,"sp":1.83,"statistics":{"pb":{"q8v":0.3731,"q5v":0.3154,"q2v":0.2897,"cvpos":0.6218}},"lxr_fc_rights":1.83},{"stockId":1000000000001618,"date":"2026-03-04T16:00:00.000Z","pb":0.329,"sp":1.81,"statistics":{"pb":{"q8v":0.3731,"q5v":0.3154,"q2v":0.2897,"cvpos":0.5905}},"lxr_fc_rights":1.81},{"stockId":1000000000001618,"date":"2026-03-03T16:00:00.000Z","pb":0.33,"sp":1.82,"statistics":{"pb":{"q8v":0.3731,"q5v":0.3154,"q2v":0.2897,"cvpos":0.6063}},"lxr_fc_rights":1.82},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001618,"pb":0.332,"sp":1.83,"statistics":{"pb":{"q8v":0.3731,"q5v":0.3154,"q2v":0.2897,"cvpos":0.6207}},"lxr_fc_rights":1.83},{"stockId":1000000000001618,"date":"2026-03-01T16:00:00.000Z","pb":0.345,"sp":1.9,"statistics":{"pb":{"q8v":0.375,"q5v":0.3154,"q2v":0.2897,"cvpos":0.7094}},"lxr_fc_rights":1.9},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001618,"pb":0.35,"sp":1.93,"statistics":{"pb":{"q8v":0.375,"q5v":0.3154,"q2v":0.2897,"cvpos":0.7252}},"lxr_fc_rights":1.93},{"stockId":1000000000001618,"date":"2026-02-25T16:00:00.000Z","pb":0.35,"sp":1.93,"statistics":{"pb":{"q8v":0.375,"q5v":0.3154,"q2v":0.2897,"cvpos":0.7252}},"lxr_fc_rights":1.93},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001618,"pb":0.356,"sp":1.96,"statistics":{"pb":{"q8v":0.375,"q5v":0.3154,"q2v":0.2897,"cvpos":0.7316}},"lxr_fc_rights":1.96},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001618,"pb":0.349,"sp":1.92,"statistics":{"pb":{"q8v":0.375,"q5v":0.3154,"q2v":0.2897,"cvpos":0.7244}},"lxr_fc_rights":1.92},{"stockId":1000000000001618,"date":"2026-02-22T16:00:00.000Z","pb":0.347,"sp":1.91,"statistics":{"pb":{"q8v":0.375,"q5v":0.3154,"q2v":0.2897,"cvpos":0.7162}},"lxr_fc_rights":1.91},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001618,"pb":0.338,"sp":1.86,"statistics":{"pb":{"q8v":0.375,"q5v":0.3154,"q2v":0.2897,"cvpos":0.6721}},"lxr_fc_rights":1.86},{"stockId":1000000000001618,"date":"2026-02-15T16:00:00.000Z","pb":0.336,"sp":1.85,"statistics":{"pb":{"q8v":0.375,"q5v":0.3154,"q2v":0.2897,"cvpos":0.659}},"lxr_fc_rights":1.85},{"stockId":1000000000001618,"date":"2026-02-12T16:00:00.000Z","pb":0.338,"sp":1.86,"statistics":{"pb":{"q8v":0.375,"q5v":0.3154,"q2v":0.2897,"cvpos":0.668}},"lxr_fc_rights":1.86},{"stockId":1000000000001618,"date":"2026-02-11T16:00:00.000Z","pb":0.338,"sp":1.86,"statistics":{"pb":{"q8v":0.375,"q5v":0.3154,"q2v":0.2897,"cvpos":0.668}},"lxr_fc_rights":1.86},{"stockId":1000000000001618,"date":"2026-02-10T16:00:00.000Z","pb":0.338,"sp":1.86,"statistics":{"pb":{"q8v":0.375,"q5v":0.3154,"q2v":0.2897,"cvpos":0.6689}},"lxr_fc_rights":1.86},{"stockId":1000000000001618,"date":"2026-02-09T16:00:00.000Z","pb":0.336,"sp":1.85,"statistics":{"pb":{"q8v":0.375,"q5v":0.3154,"q2v":0.2897,"cvpos":0.659}},"lxr_fc_rights":1.85},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001618,"pb":0.334,"sp":1.84,"statistics":{"pb":{"q8v":0.375,"q5v":0.3154,"q2v":0.2897,"cvpos":0.6372}},"lxr_fc_rights":1.84},{"stockId":1000000000001618,"date":"2026-02-05T16:00:00.000Z","pb":0.336,"sp":1.85,"statistics":{"pb":{"q8v":0.375,"q5v":0.3154,"q2v":0.2897,"cvpos":0.6558}},"lxr_fc_rights":1.85},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001618,"pb":0.336,"sp":1.85,"statistics":{"pb":{"q8v":0.375,"q5v":0.3154,"q2v":0.2897,"cvpos":0.6558}},"lxr_fc_rights":1.85},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001618,"pb":0.341,"sp":1.88,"statistics":{"pb":{"q8v":0.375,"q5v":0.3154,"q2v":0.2897,"cvpos":0.6825}},"lxr_fc_rights":1.88},{"stockId":1000000000001618,"date":"2026-02-02T16:00:00.000Z","pb":0.33,"sp":1.82,"statistics":{"pb":{"q8v":0.375,"q5v":0.3154,"q2v":0.2897,"cvpos":0.6046}},"lxr_fc_rights":1.82},{"stockId":1000000000001618,"date":"2026-02-01T16:00:00.000Z","pb":0.329,"sp":1.81,"statistics":{"pb":{"q8v":0.375,"q5v":0.3154,"q2v":0.2897,"cvpos":0.5897}},"lxr_fc_rights":1.81},{"stockId":1000000000001618,"date":"2026-01-29T16:00:00.000Z","pb":0.336,"sp":1.85,"statistics":{"pb":{"q8v":0.375,"q5v":0.3154,"q2v":0.2897,"cvpos":0.6531}},"lxr_fc_rights":1.85},{"stockId":1000000000001618,"date":"2026-01-28T16:00:00.000Z","pb":0.35,"sp":1.93,"statistics":{"pb":{"q8v":0.375,"q5v":0.3154,"q2v":0.2897,"cvpos":0.7019}},"lxr_fc_rights":1.93},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001618,"pb":0.354,"sp":1.95,"statistics":{"pb":{"q8v":0.3769,"q5v":0.3154,"q2v":0.2897,"cvpos":0.7069}},"lxr_fc_rights":1.95},{"stockId":1000000000001618,"date":"2026-01-26T16:00:00.000Z","pb":0.334,"sp":1.84,"statistics":{"pb":{"q8v":0.3769,"q5v":0.3154,"q2v":0.2897,"cvpos":0.6345}},"lxr_fc_rights":1.84},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001618,"pb":0.341,"sp":1.88,"statistics":{"pb":{"q8v":0.3769,"q5v":0.3154,"q2v":0.2897,"cvpos":0.678}},"lxr_fc_rights":1.88},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001618,"pb":0.329,"sp":1.81,"statistics":{"pb":{"q8v":0.3769,"q5v":0.3154,"q2v":0.2897,"cvpos":0.5897}},"lxr_fc_rights":1.81},{"stockId":1000000000001618,"date":"2026-01-21T16:00:00.000Z","pb":0.327,"sp":1.8,"statistics":{"pb":{"q8v":0.3769,"q5v":0.3154,"q2v":0.2897,"cvpos":0.5741}},"lxr_fc_rights":1.8},{"stockId":1000000000001618,"date":"2026-01-20T16:00:00.000Z","pb":0.327,"sp":1.8,"statistics":{"pb":{"q8v":0.3769,"q5v":0.3154,"q2v":0.2897,"cvpos":0.5749}},"lxr_fc_rights":1.8},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001618,"pb":0.327,"sp":1.8,"statistics":{"pb":{"q8v":0.3769,"q5v":0.3154,"q2v":0.2897,"cvpos":0.5757}},"lxr_fc_rights":1.8},{"stockId":1000000000001618,"date":"2026-01-18T16:00:00.000Z","pb":0.318,"sp":1.75,"statistics":{"pb":{"q8v":0.3771,"q5v":0.3154,"q2v":0.2897,"cvpos":0.5171}},"lxr_fc_rights":1.75},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001618,"pb":0.332,"sp":1.83,"statistics":{"pb":{"q8v":0.3777,"q5v":0.3154,"q2v":0.2897,"cvpos":0.6095}},"lxr_fc_rights":1.83},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001618,"pb":0.334,"sp":1.84,"statistics":{"pb":{"q8v":0.3788,"q5v":0.3154,"q2v":0.2897,"cvpos":0.6272}},"lxr_fc_rights":1.84},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001618,"pb":0.334,"sp":1.84,"statistics":{"pb":{"q8v":0.3788,"q5v":0.3154,"q2v":0.2897,"cvpos":0.6281}},"lxr_fc_rights":1.84},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001618,"pb":0.338,"sp":1.86,"statistics":{"pb":{"q8v":0.3788,"q5v":0.3154,"q2v":0.2897,"cvpos":0.6508}},"lxr_fc_rights":1.86},{"stockId":1000000000001618,"date":"2026-01-11T16:00:00.000Z","pb":0.338,"sp":1.86,"statistics":{"pb":{"q8v":0.3788,"q5v":0.3154,"q2v":0.2897,"cvpos":0.6508}},"lxr_fc_rights":1.86},{"stockId":1000000000001618,"date":"2026-01-08T16:00:00.000Z","pb":0.334,"sp":1.84,"statistics":{"pb":{"q8v":0.3788,"q5v":0.3154,"q2v":0.2897,"cvpos":0.6272}},"lxr_fc_rights":1.84},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001618,"pb":0.338,"sp":1.86,"statistics":{"pb":{"q8v":0.3788,"q5v":0.3154,"q2v":0.2897,"cvpos":0.6476}},"lxr_fc_rights":1.86},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001618,"pb":0.338,"sp":1.86,"statistics":{"pb":{"q8v":0.3788,"q5v":0.3154,"q2v":0.2897,"cvpos":0.6485}},"lxr_fc_rights":1.86},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001618,"pb":0.34,"sp":1.87,"statistics":{"pb":{"q8v":0.3788,"q5v":0.3154,"q2v":0.2897,"cvpos":0.6576}},"lxr_fc_rights":1.87},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001618,"pb":0.334,"sp":1.84,"statistics":{"pb":{"q8v":0.3788,"q5v":0.3154,"q2v":0.2897,"cvpos":0.6289}},"lxr_fc_rights":1.84},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001618,"pb":0.345,"sp":1.9,"statistics":{"pb":{"q8v":0.3807,"q5v":0.3154,"q2v":0.2897,"cvpos":0.6667}},"lxr_fc_rights":1.9},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001618,"pb":0.332,"sp":1.83,"statistics":{"pb":{"q8v":0.3807,"q5v":0.3154,"q2v":0.2897,"cvpos":0.6104}},"lxr_fc_rights":1.83},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001618,"pb":0.33,"sp":1.82,"statistics":{"pb":{"q8v":0.3807,"q5v":0.3154,"q2v":0.2897,"cvpos":0.5989}},"lxr_fc_rights":1.82},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001618,"pb":0.347,"sp":1.91,"statistics":{"pb":{"q8v":0.3807,"q5v":0.3154,"q2v":0.2897,"cvpos":0.6712}},"lxr_fc_rights":1.91},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001618,"pb":0.341,"sp":1.88,"statistics":{"pb":{"q8v":0.3807,"q5v":0.3154,"q2v":0.2897,"cvpos":0.6567}},"lxr_fc_rights":1.88},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001618,"pb":0.347,"sp":1.91,"statistics":{"pb":{"q8v":0.3807,"q5v":0.3154,"q2v":0.2897,"cvpos":0.6698}},"lxr_fc_rights":1.91},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001618,"pb":0.345,"sp":1.9,"statistics":{"pb":{"q8v":0.3807,"q5v":0.3154,"q2v":0.2897,"cvpos":0.6644}},"lxr_fc_rights":1.9},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001618,"pb":0.345,"sp":1.9,"statistics":{"pb":{"q8v":0.3807,"q5v":0.3154,"q2v":0.2897,"cvpos":0.6626}},"lxr_fc_rights":1.9},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001618,"pb":0.343,"sp":1.89,"statistics":{"pb":{"q8v":0.3807,"q5v":0.3154,"q2v":0.2897,"cvpos":0.6612}},"lxr_fc_rights":1.89},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001618,"pb":0.334,"sp":1.84,"statistics":{"pb":{"q8v":0.3807,"q5v":0.3154,"q2v":0.2897,"cvpos":0.6253}},"lxr_fc_rights":1.84},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001618,"pb":0.332,"sp":1.83,"statistics":{"pb":{"q8v":0.3807,"q5v":0.3154,"q2v":0.2897,"cvpos":0.6098}},"lxr_fc_rights":1.83},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001618,"pb":0.336,"sp":1.85,"statistics":{"pb":{"q8v":0.3807,"q5v":0.3154,"q2v":0.2897,"cvpos":0.6371}},"lxr_fc_rights":1.85},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001618,"pb":0.34,"sp":1.87,"statistics":{"pb":{"q8v":0.3819,"q5v":0.3154,"q2v":0.2897,"cvpos":0.6476}},"lxr_fc_rights":1.87},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001618,"pb":0.33,"sp":1.82,"statistics":{"pb":{"q8v":0.3819,"q5v":0.3154,"q2v":0.2897,"cvpos":0.5973}},"lxr_fc_rights":1.82},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001618,"pb":0.332,"sp":1.83,"statistics":{"pb":{"q8v":0.3819,"q5v":0.3154,"q2v":0.2897,"cvpos":0.6076}},"lxr_fc_rights":1.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001618,"pb":0.341,"sp":1.88,"statistics":{"pb":{"q8v":0.3819,"q5v":0.3154,"q2v":0.2897,"cvpos":0.6494}},"lxr_fc_rights":1.88},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001618,"pb":0.432,"sp":2.38,"statistics":{"pb":{"q8v":0.3819,"q5v":0.3154,"q2v":0.2897,"cvpos":0.925}},"lxr_fc_rights":2.38},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001618,"pb":0.432,"sp":2.38,"statistics":{"pb":{"q8v":0.3819,"q5v":0.3154,"q2v":0.2897,"cvpos":0.9265}},"lxr_fc_rights":2.38},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001618,"pb":0.416,"sp":2.29,"statistics":{"pb":{"q8v":0.3819,"q5v":0.3154,"q2v":0.2897,"cvpos":0.8844}},"lxr_fc_rights":2.29},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001618,"pb":0.407,"sp":2.24,"statistics":{"pb":{"q8v":0.3819,"q5v":0.3154,"q2v":0.2897,"cvpos":0.8624}},"lxr_fc_rights":2.24},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001618,"pb":0.412,"sp":2.27,"statistics":{"pb":{"q8v":0.3819,"q5v":0.3154,"q2v":0.2897,"cvpos":0.8786}},"lxr_fc_rights":2.27},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001618,"pb":0.416,"sp":2.29,"statistics":{"pb":{"q8v":0.3808,"q5v":0.3154,"q2v":0.2897,"cvpos":0.8854}},"lxr_fc_rights":2.29},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001618,"pb":0.394,"sp":2.17,"statistics":{"pb":{"q8v":0.3807,"q5v":0.3154,"q2v":0.2897,"cvpos":0.8395}},"lxr_fc_rights":2.17},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001618,"pb":0.392,"sp":2.16,"statistics":{"pb":{"q8v":0.3798,"q5v":0.3154,"q2v":0.2897,"cvpos":0.8367}},"lxr_fc_rights":2.16},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001618,"pb":0.394,"sp":2.17,"statistics":{"pb":{"q8v":0.3788,"q5v":0.3154,"q2v":0.2897,"cvpos":0.8406}},"lxr_fc_rights":2.17},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001618,"pb":0.383,"sp":2.11,"statistics":{"pb":{"q8v":0.3777,"q5v":0.3154,"q2v":0.2897,"cvpos":0.8145}},"lxr_fc_rights":2.11},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001618,"pb":0.39,"sp":2.15,"statistics":{"pb":{"q8v":0.3777,"q5v":0.3154,"q2v":0.2897,"cvpos":0.8377}},"lxr_fc_rights":2.15},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001618,"pb":0.389,"sp":2.14,"statistics":{"pb":{"q8v":0.3777,"q5v":0.3154,"q2v":0.2897,"cvpos":0.8313}},"lxr_fc_rights":2.14},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001618,"pb":0.41,"sp":2.26,"statistics":{"pb":{"q8v":0.3771,"q5v":0.3154,"q2v":0.2897,"cvpos":0.8762}},"lxr_fc_rights":2.26},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001618,"pb":0.405,"sp":2.23,"statistics":{"pb":{"q8v":0.3769,"q5v":0.3154,"q2v":0.2897,"cvpos":0.861}},"lxr_fc_rights":2.23},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001618,"pb":0.401,"sp":2.21,"statistics":{"pb":{"q8v":0.3769,"q5v":0.3154,"q2v":0.2897,"cvpos":0.854}},"lxr_fc_rights":2.21},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001618,"pb":0.416,"sp":2.29,"statistics":{"pb":{"q8v":0.3769,"q5v":0.3154,"q2v":0.2897,"cvpos":0.8868}},"lxr_fc_rights":2.29},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001618,"pb":0.425,"sp":2.34,"statistics":{"pb":{"q8v":0.3756,"q5v":0.3154,"q2v":0.2897,"cvpos":0.9048}},"lxr_fc_rights":2.34},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001618,"pb":0.438,"sp":2.41,"statistics":{"pb":{"q8v":0.3756,"q5v":0.3149,"q2v":0.2897,"cvpos":0.9388}},"lxr_fc_rights":2.41},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001618,"pb":0.434,"sp":2.39,"statistics":{"pb":{"q8v":0.3756,"q5v":0.3144,"q2v":0.2897,"cvpos":0.9319}},"lxr_fc_rights":2.39},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001618,"pb":0.436,"sp":2.4,"statistics":{"pb":{"q8v":0.3756,"q5v":0.3142,"q2v":0.2897,"cvpos":0.9332}},"lxr_fc_rights":2.4},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001618,"pb":0.43,"sp":2.37,"statistics":{"pb":{"q8v":0.375,"q5v":0.3138,"q2v":0.2897,"cvpos":0.9236}},"lxr_fc_rights":2.37},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001618,"pb":0.427,"sp":2.35,"statistics":{"pb":{"q8v":0.375,"q5v":0.3135,"q2v":0.2897,"cvpos":0.917}},"lxr_fc_rights":2.35},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001618,"pb":0.43,"sp":2.37,"statistics":{"pb":{"q8v":0.375,"q5v":0.3135,"q2v":0.2897,"cvpos":0.9252}},"lxr_fc_rights":2.37},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001618,"pb":0.425,"sp":2.34,"statistics":{"pb":{"q8v":0.3735,"q5v":0.3135,"q2v":0.2897,"cvpos":0.9142}},"lxr_fc_rights":2.34},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001618,"pb":0.423,"sp":2.33,"statistics":{"pb":{"q8v":0.3735,"q5v":0.3135,"q2v":0.2897,"cvpos":0.9113}},"lxr_fc_rights":2.33},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001618,"pb":0.436,"sp":2.4,"statistics":{"pb":{"q8v":0.3735,"q5v":0.3135,"q2v":0.2897,"cvpos":0.9345}},"lxr_fc_rights":2.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001618,"pb":0.43,"sp":2.37,"statistics":{"pb":{"q8v":0.3735,"q5v":0.3134,"q2v":0.2879,"cvpos":0.9279}},"lxr_fc_rights":2.37},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001618,"pb":0.477,"sp":2.61,"statistics":{"pb":{"q8v":0.3735,"q5v":0.3134,"q2v":0.2879,"cvpos":0.9837}},"lxr_fc_rights":2.61},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001618,"pb":0.466,"sp":2.55,"statistics":{"pb":{"q8v":0.3731,"q5v":0.3134,"q2v":0.2879,"cvpos":0.9823}},"lxr_fc_rights":2.55},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001618,"pb":0.492,"sp":2.69,"statistics":{"pb":{"q8v":0.3731,"q5v":0.3134,"q2v":0.2879,"cvpos":0.9905}},"lxr_fc_rights":2.69},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001618,"pb":0.475,"sp":2.6,"statistics":{"pb":{"q8v":0.3731,"q5v":0.3125,"q2v":0.2879,"cvpos":0.9851}},"lxr_fc_rights":2.6},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001618,"pb":0.451,"sp":2.47,"statistics":{"pb":{"q8v":0.3731,"q5v":0.3121,"q2v":0.2878,"cvpos":0.9715}},"lxr_fc_rights":2.47},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001618,"pb":0.46,"sp":2.52,"statistics":{"pb":{"q8v":0.3714,"q5v":0.3121,"q2v":0.2878,"cvpos":0.981}},"lxr_fc_rights":2.52},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001618,"pb":0.459,"sp":2.51,"statistics":{"pb":{"q8v":0.3714,"q5v":0.3121,"q2v":0.2878,"cvpos":0.9809}},"lxr_fc_rights":2.51},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001618,"pb":0.448,"sp":2.45,"statistics":{"pb":{"q8v":0.3714,"q5v":0.3117,"q2v":0.2878,"cvpos":0.9687}},"lxr_fc_rights":2.45},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001618,"pb":0.448,"sp":2.45,"statistics":{"pb":{"q8v":0.3714,"q5v":0.3117,"q2v":0.2869,"cvpos":0.9701}},"lxr_fc_rights":2.45},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001618,"pb":0.477,"sp":2.61,"statistics":{"pb":{"q8v":0.3712,"q5v":0.3117,"q2v":0.2864,"cvpos":0.9864}},"lxr_fc_rights":2.61},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001618,"pb":0.49,"sp":2.68,"statistics":{"pb":{"q8v":0.3712,"q5v":0.3117,"q2v":0.2864,"cvpos":0.9891}},"lxr_fc_rights":2.68},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001618,"pb":0.481,"sp":2.63,"statistics":{"pb":{"q8v":0.3693,"q5v":0.3116,"q2v":0.2864,"cvpos":0.9891}},"lxr_fc_rights":2.63},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001618,"pb":0.51,"sp":2.79,"statistics":{"pb":{"q8v":0.3693,"q5v":0.3114,"q2v":0.2861,"cvpos":0.9959}},"lxr_fc_rights":2.79},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001618,"pb":0.517,"sp":2.83,"statistics":{"pb":{"q8v":0.3693,"q5v":0.3114,"q2v":0.2861,"cvpos":0.9973}},"lxr_fc_rights":2.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001618,"pb":0.557,"sp":3.05,"statistics":{"pb":{"q8v":0.3693,"q5v":0.3114,"q2v":0.2861,"cvpos":1}},"lxr_fc_rights":3.05},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001618,"pb":0.528,"sp":2.89,"statistics":{"pb":{"q8v":0.3693,"q5v":0.311,"q2v":0.2861,"cvpos":1}},"lxr_fc_rights":2.89},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001618,"pb":0.508,"sp":2.78,"statistics":{"pb":{"q8v":0.3693,"q5v":0.3106,"q2v":0.2861,"cvpos":1}},"lxr_fc_rights":2.78},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001618,"pb":0.49,"sp":2.68,"statistics":{"pb":{"q8v":0.3692,"q5v":0.3102,"q2v":0.2861,"cvpos":0.9973}},"lxr_fc_rights":2.68},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001618,"pb":0.501,"sp":2.74,"statistics":{"pb":{"q8v":0.3692,"q5v":0.3102,"q2v":0.2861,"cvpos":1}},"lxr_fc_rights":2.74},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001618,"pb":0.495,"sp":2.71,"statistics":{"pb":{"q8v":0.3692,"q5v":0.31,"q2v":0.2861,"cvpos":1}},"lxr_fc_rights":2.71},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001618,"pb":0.448,"sp":2.45,"statistics":{"pb":{"q8v":0.3692,"q5v":0.3099,"q2v":0.2861,"cvpos":0.9864}},"lxr_fc_rights":2.45},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001618,"pb":0.431,"sp":2.36,"statistics":{"pb":{"q8v":0.3692,"q5v":0.3099,"q2v":0.2858,"cvpos":0.9593}},"lxr_fc_rights":2.36},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001618,"pb":0.439,"sp":2.4,"statistics":{"pb":{"q8v":0.3692,"q5v":0.3098,"q2v":0.2858,"cvpos":0.9701}},"lxr_fc_rights":2.4},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001618,"pb":0.402,"sp":2.2,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3098,"q2v":0.2858,"cvpos":0.9035}},"lxr_fc_rights":2.2},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001618,"pb":0.4,"sp":2.19,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3097,"q2v":0.2858,"cvpos":0.9007}},"lxr_fc_rights":2.19},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001618,"pb":0.4,"sp":2.19,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3097,"q2v":0.2858,"cvpos":0.902}},"lxr_fc_rights":2.19},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001618,"pb":0.404,"sp":2.21,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3096,"q2v":0.2858,"cvpos":0.9091}},"lxr_fc_rights":2.21},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001618,"pb":0.395,"sp":2.16,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3095,"q2v":0.2858,"cvpos":0.8996}},"lxr_fc_rights":2.16},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001618,"pb":0.406,"sp":2.22,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3095,"q2v":0.2858,"cvpos":0.913}},"lxr_fc_rights":2.22},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001618,"pb":0.407,"sp":2.23,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3095,"q2v":0.2858,"cvpos":0.9197}},"lxr_fc_rights":2.23},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001618,"pb":0.424,"sp":2.32,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3095,"q2v":0.2858,"cvpos":0.9483}},"lxr_fc_rights":2.32},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001618,"pb":0.431,"sp":2.36,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3095,"q2v":0.2858,"cvpos":0.962}},"lxr_fc_rights":2.36},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001618,"pb":0.406,"sp":2.22,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3095,"q2v":0.2858,"cvpos":0.9185}},"lxr_fc_rights":2.22},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001618,"pb":0.402,"sp":2.2,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3095,"q2v":0.2858,"cvpos":0.9129}},"lxr_fc_rights":2.2},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001618,"pb":0.417,"sp":2.28,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3094,"q2v":0.2858,"cvpos":0.9387}},"lxr_fc_rights":2.28},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001618,"pb":0.426,"sp":2.33,"statistics":{"pb":{"q8v":0.3671,"q5v":0.3094,"q2v":0.2858,"cvpos":0.9537}},"lxr_fc_rights":2.33},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001618,"pb":0.422,"sp":2.31,"statistics":{"pb":{"q8v":0.3671,"q5v":0.3094,"q2v":0.2858,"cvpos":0.9497}},"lxr_fc_rights":2.31},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001618,"pb":0.417,"sp":2.28,"statistics":{"pb":{"q8v":0.3655,"q5v":0.3094,"q2v":0.2858,"cvpos":0.9429}},"lxr_fc_rights":2.28},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001618,"pb":0.439,"sp":2.4,"statistics":{"pb":{"q8v":0.3655,"q5v":0.3092,"q2v":0.2858,"cvpos":0.9714}},"lxr_fc_rights":2.4},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001618,"pb":0.433,"sp":2.37,"statistics":{"pb":{"q8v":0.3655,"q5v":0.309,"q2v":0.2858,"cvpos":0.9659}},"lxr_fc_rights":2.37},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001618,"pb":0.446,"sp":2.44,"statistics":{"pb":{"q8v":0.3655,"q5v":0.3084,"q2v":0.2858,"cvpos":0.9809}},"lxr_fc_rights":2.44},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001618,"pb":0.422,"sp":2.27,"statistics":{"pb":{"q8v":0.3655,"q5v":0.3081,"q2v":0.2858,"cvpos":0.9538}},"lxr_fc_rights":2.27},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001618,"pb":0.416,"sp":2.24,"statistics":{"pb":{"q8v":0.3655,"q5v":0.3081,"q2v":0.2858,"cvpos":0.9484}},"lxr_fc_rights":2.24},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001618,"pb":0.42,"sp":2.26,"statistics":{"pb":{"q8v":0.365,"q5v":0.3079,"q2v":0.2858,"cvpos":0.9497}},"lxr_fc_rights":2.26},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001618,"pb":0.433,"sp":2.33,"statistics":{"pb":{"q8v":0.365,"q5v":0.3078,"q2v":0.2858,"cvpos":0.9673}},"lxr_fc_rights":2.33},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001618,"pb":0.438,"sp":2.36,"statistics":{"pb":{"q8v":0.365,"q5v":0.3078,"q2v":0.2858,"cvpos":0.9728}},"lxr_fc_rights":2.36},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001618,"pb":0.414,"sp":2.23,"statistics":{"pb":{"q8v":0.365,"q5v":0.3075,"q2v":0.2858,"cvpos":0.9511}},"lxr_fc_rights":2.23},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001618,"pb":0.425,"sp":2.29,"statistics":{"pb":{"q8v":0.3636,"q5v":0.3075,"q2v":0.2858,"cvpos":0.9606}},"lxr_fc_rights":2.29},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001618,"pb":0.424,"sp":2.28,"statistics":{"pb":{"q8v":0.3636,"q5v":0.3075,"q2v":0.2858,"cvpos":0.9592}},"lxr_fc_rights":2.28},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001618,"pb":0.427,"sp":2.3,"statistics":{"pb":{"q8v":0.3636,"q5v":0.3075,"q2v":0.2858,"cvpos":0.9619}},"lxr_fc_rights":2.3},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001618,"pb":0.409,"sp":2.2,"statistics":{"pb":{"q8v":0.3629,"q5v":0.3065,"q2v":0.2858,"cvpos":0.9455}},"lxr_fc_rights":2.2},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001618,"pb":0.42,"sp":2.26,"statistics":{"pb":{"q8v":0.3629,"q5v":0.3062,"q2v":0.2858,"cvpos":0.9579}},"lxr_fc_rights":2.26},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001618,"pb":0.411,"sp":2.21,"statistics":{"pb":{"q8v":0.3629,"q5v":0.3062,"q2v":0.2858,"cvpos":0.9511}},"lxr_fc_rights":2.21},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001618,"pb":0.388,"sp":2.09,"statistics":{"pb":{"q8v":0.3629,"q5v":0.3062,"q2v":0.2858,"cvpos":0.9211}},"lxr_fc_rights":2.09},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001618,"pb":0.377,"sp":2.03,"statistics":{"pb":{"q8v":0.3629,"q5v":0.3062,"q2v":0.2858,"cvpos":0.8937}},"lxr_fc_rights":2.03},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001618,"pb":0.381,"sp":2.05,"statistics":{"pb":{"q8v":0.3617,"q5v":0.3062,"q2v":0.2858,"cvpos":0.9033}},"lxr_fc_rights":2.05},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001618,"pb":0.351,"sp":1.89,"statistics":{"pb":{"q8v":0.3617,"q5v":0.3059,"q2v":0.2858,"cvpos":0.7622}},"lxr_fc_rights":1.9},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001618,"pb":0.333,"sp":1.79,"statistics":{"pb":{"q8v":0.3617,"q5v":0.3059,"q2v":0.2858,"cvpos":0.7092}},"lxr_fc_rights":1.8},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001618,"pb":0.321,"sp":1.73,"statistics":{"pb":{"q8v":0.3617,"q5v":0.3059,"q2v":0.2858,"cvpos":0.6286}},"lxr_fc_rights":1.74},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001618,"pb":0.316,"sp":1.7,"statistics":{"pb":{"q8v":0.3617,"q5v":0.3059,"q2v":0.2858,"cvpos":0.6035}},"lxr_fc_rights":1.71},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001618,"pb":0.314,"sp":1.69,"statistics":{"pb":{"q8v":0.3617,"q5v":0.3055,"q2v":0.2858,"cvpos":0.5913}},"lxr_fc_rights":1.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001618,"pb":0.312,"sp":1.68,"statistics":{"pb":{"q8v":0.3617,"q5v":0.3055,"q2v":0.2858,"cvpos":0.5734}},"lxr_fc_rights":1.69},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001618,"pb":0.316,"sp":1.7,"statistics":{"pb":{"q8v":0.3617,"q5v":0.3055,"q2v":0.2858,"cvpos":0.606}},"lxr_fc_rights":1.71},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001618,"pb":0.323,"sp":1.74,"statistics":{"pb":{"q8v":0.3617,"q5v":0.3055,"q2v":0.2858,"cvpos":0.6463}},"lxr_fc_rights":1.75},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001618,"pb":0.331,"sp":1.78,"statistics":{"pb":{"q8v":0.3617,"q5v":0.3055,"q2v":0.2858,"cvpos":0.7003}},"lxr_fc_rights":1.79},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001618,"pb":0.331,"sp":1.78,"statistics":{"pb":{"q8v":0.3617,"q5v":0.3055,"q2v":0.2858,"cvpos":0.7016}},"lxr_fc_rights":1.79},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001618,"pb":0.334,"sp":1.8,"statistics":{"pb":{"q8v":0.3617,"q5v":0.3055,"q2v":0.2858,"cvpos":0.7174}},"lxr_fc_rights":1.81},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001618,"pb":0.347,"sp":1.87,"statistics":{"pb":{"q8v":0.3617,"q5v":0.3055,"q2v":0.2858,"cvpos":0.7595}},"lxr_fc_rights":1.82},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001618,"pb":0.338,"sp":1.82,"statistics":{"pb":{"q8v":0.3617,"q5v":0.3055,"q2v":0.2858,"cvpos":0.7333}},"lxr_fc_rights":1.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001618,"pb":0.346,"sp":1.86,"statistics":{"pb":{"q8v":0.3617,"q5v":0.3055,"q2v":0.2858,"cvpos":0.7548}},"lxr_fc_rights":1.81},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001618,"pb":0.338,"sp":1.82,"statistics":{"pb":{"q8v":0.3617,"q5v":0.3055,"q2v":0.2858,"cvpos":0.7343}},"lxr_fc_rights":1.77},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001618,"pb":0.327,"sp":1.76,"statistics":{"pb":{"q8v":0.3617,"q5v":0.3055,"q2v":0.2858,"cvpos":0.6726}},"lxr_fc_rights":1.71},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001618,"pb":0.325,"sp":1.75,"statistics":{"pb":{"q8v":0.3617,"q5v":0.3055,"q2v":0.2858,"cvpos":0.6576}},"lxr_fc_rights":1.7},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001618,"pb":0.325,"sp":1.75,"statistics":{"pb":{"q8v":0.3617,"q5v":0.3055,"q2v":0.2858,"cvpos":0.6585}},"lxr_fc_rights":1.7},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001618,"pb":0.321,"sp":1.73,"statistics":{"pb":{"q8v":0.3617,"q5v":0.3055,"q2v":0.2858,"cvpos":0.6322}},"lxr_fc_rights":1.68},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001618,"pb":0.323,"sp":1.74,"statistics":{"pb":{"q8v":0.3617,"q5v":0.3055,"q2v":0.2858,"cvpos":0.6471}},"lxr_fc_rights":1.69},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001618,"pb":0.318,"sp":1.71,"statistics":{"pb":{"q8v":0.3617,"q5v":0.3055,"q2v":0.2858,"cvpos":0.6128}},"lxr_fc_rights":1.66},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001618,"pb":0.318,"sp":1.71,"statistics":{"pb":{"q8v":0.3617,"q5v":0.3055,"q2v":0.2858,"cvpos":0.6128}},"lxr_fc_rights":1.66},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001618,"pb":0.31,"sp":1.67,"statistics":{"pb":{"q8v":0.3617,"q5v":0.3055,"q2v":0.2858,"cvpos":0.5578}},"lxr_fc_rights":1.62},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001618,"pb":0.308,"sp":1.66,"statistics":{"pb":{"q8v":0.3617,"q5v":0.3055,"q2v":0.2858,"cvpos":0.5313}},"lxr_fc_rights":1.61},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001618,"pb":0.303,"sp":1.63,"statistics":{"pb":{"q8v":0.3617,"q5v":0.3055,"q2v":0.2858,"cvpos":0.4591}},"lxr_fc_rights":1.58},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001618,"pb":0.307,"sp":1.65,"statistics":{"pb":{"q8v":0.3617,"q5v":0.3055,"q2v":0.2858,"cvpos":0.5136}},"lxr_fc_rights":1.6},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001618,"pb":0.312,"sp":1.68,"statistics":{"pb":{"q8v":0.3629,"q5v":0.3055,"q2v":0.2858,"cvpos":0.5679}},"lxr_fc_rights":1.63},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001618,"pb":0.307,"sp":1.65,"statistics":{"pb":{"q8v":0.3629,"q5v":0.3055,"q2v":0.2858,"cvpos":0.5143}},"lxr_fc_rights":1.6},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001618,"pb":0.301,"sp":1.62,"statistics":{"pb":{"q8v":0.3629,"q5v":0.3055,"q2v":0.2858,"cvpos":0.4251}},"lxr_fc_rights":1.57},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001618,"pb":0.297,"sp":1.6,"statistics":{"pb":{"q8v":0.3629,"q5v":0.3058,"q2v":0.2858,"cvpos":0.3601}},"lxr_fc_rights":1.55},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001618,"pb":0.297,"sp":1.6,"statistics":{"pb":{"q8v":0.3629,"q5v":0.3059,"q2v":0.2858,"cvpos":0.3601}},"lxr_fc_rights":1.55},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001618,"pb":0.297,"sp":1.6,"statistics":{"pb":{"q8v":0.3629,"q5v":0.3059,"q2v":0.2858,"cvpos":0.3605}},"lxr_fc_rights":1.55},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001618,"pb":0.292,"sp":1.57,"statistics":{"pb":{"q8v":0.3629,"q5v":0.3059,"q2v":0.2858,"cvpos":0.2725}},"lxr_fc_rights":1.53},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001618,"pb":0.288,"sp":1.55,"statistics":{"pb":{"q8v":0.3629,"q5v":0.3059,"q2v":0.2858,"cvpos":0.2384}},"lxr_fc_rights":1.51},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001618,"pb":0.282,"sp":1.52,"statistics":{"pb":{"q8v":0.3636,"q5v":0.3062,"q2v":0.2858,"cvpos":0.1508}},"lxr_fc_rights":1.48},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001618,"pb":0.282,"sp":1.52,"statistics":{"pb":{"q8v":0.3636,"q5v":0.3062,"q2v":0.2858,"cvpos":0.1508}},"lxr_fc_rights":1.48},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001618,"pb":0.29,"sp":1.56,"statistics":{"pb":{"q8v":0.3636,"q5v":0.3062,"q2v":0.2858,"cvpos":0.2544}},"lxr_fc_rights":1.52},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001618,"pb":0.294,"sp":1.58,"statistics":{"pb":{"q8v":0.3636,"q5v":0.3062,"q2v":0.2858,"cvpos":0.282}},"lxr_fc_rights":1.53},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001618,"pb":0.294,"sp":1.58,"statistics":{"pb":{"q8v":0.3636,"q5v":0.3062,"q2v":0.2858,"cvpos":0.282}},"lxr_fc_rights":1.53},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001618,"pb":0.294,"sp":1.58,"statistics":{"pb":{"q8v":0.3642,"q5v":0.3075,"q2v":0.2858,"cvpos":0.2813}},"lxr_fc_rights":1.53},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001618,"pb":0.295,"sp":1.59,"statistics":{"pb":{"q8v":0.3642,"q5v":0.3075,"q2v":0.2858,"cvpos":0.3057}},"lxr_fc_rights":1.54},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001618,"pb":0.295,"sp":1.59,"statistics":{"pb":{"q8v":0.3642,"q5v":0.3077,"q2v":0.2858,"cvpos":0.3061}},"lxr_fc_rights":1.54},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001618,"pb":0.29,"sp":1.56,"statistics":{"pb":{"q8v":0.3642,"q5v":0.3078,"q2v":0.2858,"cvpos":0.2548}},"lxr_fc_rights":1.52},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001618,"pb":0.292,"sp":1.57,"statistics":{"pb":{"q8v":0.3642,"q5v":0.3078,"q2v":0.2858,"cvpos":0.2657}},"lxr_fc_rights":1.53},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001618,"pb":0.288,"sp":1.55,"statistics":{"pb":{"q8v":0.365,"q5v":0.3081,"q2v":0.2858,"cvpos":0.2351}},"lxr_fc_rights":1.51},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001618,"pb":0.286,"sp":1.54,"statistics":{"pb":{"q8v":0.365,"q5v":0.3081,"q2v":0.2858,"cvpos":0.2133}},"lxr_fc_rights":1.5},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001618,"pb":0.284,"sp":1.53,"statistics":{"pb":{"q8v":0.365,"q5v":0.3081,"q2v":0.2858,"cvpos":0.1755}},"lxr_fc_rights":1.49},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001618,"pb":0.282,"sp":1.52,"statistics":{"pb":{"q8v":0.365,"q5v":0.3081,"q2v":0.2858,"cvpos":0.1512}},"lxr_fc_rights":1.48},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001618,"pb":0.277,"sp":1.49,"statistics":{"pb":{"q8v":0.365,"q5v":0.3085,"q2v":0.286,"cvpos":0.0723}},"lxr_fc_rights":1.45},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001618,"pb":0.284,"sp":1.53,"statistics":{"pb":{"q8v":0.3655,"q5v":0.3094,"q2v":0.2861,"cvpos":0.1728}},"lxr_fc_rights":1.49},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001618,"pb":0.286,"sp":1.54,"statistics":{"pb":{"q8v":0.3655,"q5v":0.3094,"q2v":0.2861,"cvpos":0.2082}},"lxr_fc_rights":1.5},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001618,"pb":0.282,"sp":1.52,"statistics":{"pb":{"q8v":0.3655,"q5v":0.3094,"q2v":0.2861,"cvpos":0.1499}},"lxr_fc_rights":1.48},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001618,"pb":0.282,"sp":1.52,"statistics":{"pb":{"q8v":0.3655,"q5v":0.3094,"q2v":0.2861,"cvpos":0.1501}},"lxr_fc_rights":1.48},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001618,"pb":0.28,"sp":1.51,"statistics":{"pb":{"q8v":0.3655,"q5v":0.3095,"q2v":0.2861,"cvpos":0.1132}},"lxr_fc_rights":1.47},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001618,"pb":0.28,"sp":1.51,"statistics":{"pb":{"q8v":0.3662,"q5v":0.3095,"q2v":0.2861,"cvpos":0.1129}},"lxr_fc_rights":1.47},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001618,"pb":0.28,"sp":1.51,"statistics":{"pb":{"q8v":0.3662,"q5v":0.3095,"q2v":0.2861,"cvpos":0.1129}},"lxr_fc_rights":1.47},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001618,"pb":0.282,"sp":1.52,"statistics":{"pb":{"q8v":0.3662,"q5v":0.3095,"q2v":0.2861,"cvpos":0.1458}},"lxr_fc_rights":1.48},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001618,"pb":0.284,"sp":1.53,"statistics":{"pb":{"q8v":0.3662,"q5v":0.3095,"q2v":0.2861,"cvpos":0.1651}},"lxr_fc_rights":1.49},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001618,"pb":0.282,"sp":1.52,"statistics":{"pb":{"q8v":0.3671,"q5v":0.3096,"q2v":0.2861,"cvpos":0.146}},"lxr_fc_rights":1.48},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001618,"pb":0.284,"sp":1.53,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3097,"q2v":0.2864,"cvpos":0.1633}},"lxr_fc_rights":1.49},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001618,"pb":0.286,"sp":1.54,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3097,"q2v":0.2869,"cvpos":0.1959}},"lxr_fc_rights":1.5},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001618,"pb":0.286,"sp":1.54,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3098,"q2v":0.287,"cvpos":0.1962}},"lxr_fc_rights":1.5},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001618,"pb":0.282,"sp":1.52,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3098,"q2v":0.287,"cvpos":0.146}},"lxr_fc_rights":1.48},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001618,"pb":0.282,"sp":1.52,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3099,"q2v":0.2873,"cvpos":0.146}},"lxr_fc_rights":1.48},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001618,"pb":0.277,"sp":1.49,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3099,"q2v":0.2878,"cvpos":0.0721}},"lxr_fc_rights":1.45},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001618,"pb":0.277,"sp":1.49,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3099,"q2v":0.2878,"cvpos":0.0722}},"lxr_fc_rights":1.45},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001618,"pb":0.279,"sp":1.5,"statistics":{"pb":{"q8v":0.3674,"q5v":0.31,"q2v":0.2879,"cvpos":0.0969}},"lxr_fc_rights":1.46},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001618,"pb":0.277,"sp":1.49,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3102,"q2v":0.2879,"cvpos":0.0724}},"lxr_fc_rights":1.45},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001618,"pb":0.273,"sp":1.47,"statistics":{"pb":{"q8v":0.3674,"q5v":0.311,"q2v":0.2879,"cvpos":0.049}},"lxr_fc_rights":1.43},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001618,"pb":0.273,"sp":1.47,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3114,"q2v":0.2879,"cvpos":0.049}},"lxr_fc_rights":1.43},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001618,"pb":0.28,"sp":1.47,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3114,"q2v":0.2879,"cvpos":0.0996}},"lxr_fc_rights":1.43},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001618,"pb":0.282,"sp":1.48,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3114,"q2v":0.2888,"cvpos":0.1255}},"lxr_fc_rights":1.44},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001618,"pb":0.282,"sp":1.48,"statistics":{"pb":{"q8v":0.3692,"q5v":0.3115,"q2v":0.2893,"cvpos":0.1252}},"lxr_fc_rights":1.44},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001618,"pb":0.28,"sp":1.47,"statistics":{"pb":{"q8v":0.3692,"q5v":0.3117,"q2v":0.2897,"cvpos":0.0993}},"lxr_fc_rights":1.43},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001618,"pb":0.284,"sp":1.49,"statistics":{"pb":{"q8v":0.3692,"q5v":0.3117,"q2v":0.2897,"cvpos":0.1403}},"lxr_fc_rights":1.45},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001618,"pb":0.278,"sp":1.46,"statistics":{"pb":{"q8v":0.3692,"q5v":0.3117,"q2v":0.2897,"cvpos":0.0873}},"lxr_fc_rights":1.42},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001618,"pb":0.276,"sp":1.45,"statistics":{"pb":{"q8v":0.3693,"q5v":0.3117,"q2v":0.2897,"cvpos":0.0666}},"lxr_fc_rights":1.41},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001618,"pb":0.274,"sp":1.44,"statistics":{"pb":{"q8v":0.3693,"q5v":0.3121,"q2v":0.2897,"cvpos":0.0571}},"lxr_fc_rights":1.4},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001618,"pb":0.28,"sp":1.47,"statistics":{"pb":{"q8v":0.3693,"q5v":0.3125,"q2v":0.2898,"cvpos":0.0954}},"lxr_fc_rights":1.43},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001618,"pb":0.282,"sp":1.48,"statistics":{"pb":{"q8v":0.3693,"q5v":0.3127,"q2v":0.2898,"cvpos":0.1187}},"lxr_fc_rights":1.44},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001618,"pb":0.28,"sp":1.47,"statistics":{"pb":{"q8v":0.3693,"q5v":0.3134,"q2v":0.2898,"cvpos":0.0952}},"lxr_fc_rights":1.43},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001618,"pb":0.278,"sp":1.46,"statistics":{"pb":{"q8v":0.3693,"q5v":0.3134,"q2v":0.2898,"cvpos":0.0844}},"lxr_fc_rights":1.42},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001618,"pb":0.282,"sp":1.48,"statistics":{"pb":{"q8v":0.3693,"q5v":0.3134,"q2v":0.2898,"cvpos":0.1158}},"lxr_fc_rights":1.44},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001618,"pb":0.27,"sp":1.42,"statistics":{"pb":{"q8v":0.3693,"q5v":0.3134,"q2v":0.2898,"cvpos":0.045}},"lxr_fc_rights":1.38},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001618,"pb":0.264,"sp":1.39,"statistics":{"pb":{"q8v":0.3693,"q5v":0.3135,"q2v":0.2898,"cvpos":0.03}},"lxr_fc_rights":1.35},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001618,"pb":0.299,"sp":1.57,"statistics":{"pb":{"q8v":0.3712,"q5v":0.3135,"q2v":0.2898,"cvpos":0.3102}},"lxr_fc_rights":1.53},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001618,"pb":0.303,"sp":1.59,"statistics":{"pb":{"q8v":0.3712,"q5v":0.3135,"q2v":0.2898,"cvpos":0.3638}},"lxr_fc_rights":1.54},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001618,"pb":0.295,"sp":1.55,"statistics":{"pb":{"q8v":0.3712,"q5v":0.3135,"q2v":0.2898,"cvpos":0.2387}},"lxr_fc_rights":1.51},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001618,"pb":0.293,"sp":1.54,"statistics":{"pb":{"q8v":0.3714,"q5v":0.3135,"q2v":0.2898,"cvpos":0.2183}},"lxr_fc_rights":1.5},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001618,"pb":0.297,"sp":1.62,"statistics":{"pb":{"q8v":0.3714,"q5v":0.3136,"q2v":0.2898,"cvpos":0.2748}},"lxr_fc_rights":1.57},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001618,"pb":0.299,"sp":1.63,"statistics":{"pb":{"q8v":0.372,"q5v":0.314,"q2v":0.2898,"cvpos":0.3061}},"lxr_fc_rights":1.58},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001618,"pb":0.304,"sp":1.66,"statistics":{"pb":{"q8v":0.372,"q5v":0.3144,"q2v":0.2898,"cvpos":0.4005}},"lxr_fc_rights":1.61},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001618,"pb":0.306,"sp":1.67,"statistics":{"pb":{"q8v":0.372,"q5v":0.3149,"q2v":0.2898,"cvpos":0.4229}},"lxr_fc_rights":1.62},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001618,"pb":0.306,"sp":1.67,"statistics":{"pb":{"q8v":0.372,"q5v":0.3154,"q2v":0.2898,"cvpos":0.4229}},"lxr_fc_rights":1.62},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001618,"pb":0.303,"sp":1.65,"statistics":{"pb":{"q8v":0.3731,"q5v":0.3154,"q2v":0.2898,"cvpos":0.3578}},"lxr_fc_rights":1.6},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001618,"pb":0.308,"sp":1.68,"statistics":{"pb":{"q8v":0.3731,"q5v":0.3154,"q2v":0.2898,"cvpos":0.4313}},"lxr_fc_rights":1.63},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001618,"pb":0.312,"sp":1.7,"statistics":{"pb":{"q8v":0.3731,"q5v":0.3154,"q2v":0.2898,"cvpos":0.47}},"lxr_fc_rights":1.65},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001618,"pb":0.312,"sp":1.7,"statistics":{"pb":{"q8v":0.3731,"q5v":0.3154,"q2v":0.2898,"cvpos":0.4707}},"lxr_fc_rights":1.65},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001618,"pb":0.312,"sp":1.7,"statistics":{"pb":{"q8v":0.3731,"q5v":0.3154,"q2v":0.2898,"cvpos":0.4707}},"lxr_fc_rights":1.65},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001618,"pb":0.308,"sp":1.68,"statistics":{"pb":{"q8v":0.3735,"q5v":0.3155,"q2v":0.2898,"cvpos":0.4313}},"lxr_fc_rights":1.63},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001618,"pb":0.304,"sp":1.66,"statistics":{"pb":{"q8v":0.3735,"q5v":0.3164,"q2v":0.2898,"cvpos":0.3986}},"lxr_fc_rights":1.61},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001618,"pb":0.299,"sp":1.63,"statistics":{"pb":{"q8v":0.3735,"q5v":0.3172,"q2v":0.2898,"cvpos":0.3065}},"lxr_fc_rights":1.58},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001618,"pb":0.301,"sp":1.64,"statistics":{"pb":{"q8v":0.3735,"q5v":0.3173,"q2v":0.2898,"cvpos":0.3356}},"lxr_fc_rights":1.59},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001618,"pb":0.297,"sp":1.62,"statistics":{"pb":{"q8v":0.3735,"q5v":0.3173,"q2v":0.2898,"cvpos":0.2756}},"lxr_fc_rights":1.57},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001618,"pb":0.297,"sp":1.62,"statistics":{"pb":{"q8v":0.375,"q5v":0.3176,"q2v":0.2898,"cvpos":0.2748}},"lxr_fc_rights":1.57},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001618,"pb":0.295,"sp":1.61,"statistics":{"pb":{"q8v":0.375,"q5v":0.3181,"q2v":0.2898,"cvpos":0.2367}},"lxr_fc_rights":1.56},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001618,"pb":0.292,"sp":1.59,"statistics":{"pb":{"q8v":0.375,"q5v":0.3186,"q2v":0.2898,"cvpos":0.2057}},"lxr_fc_rights":1.54},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001618,"pb":0.29,"sp":1.58,"statistics":{"pb":{"q8v":0.375,"q5v":0.3189,"q2v":0.2898,"cvpos":0.1842}},"lxr_fc_rights":1.53},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001618,"pb":0.288,"sp":1.57,"statistics":{"pb":{"q8v":0.3756,"q5v":0.3192,"q2v":0.2902,"cvpos":0.1746}},"lxr_fc_rights":1.53},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001618,"pb":0.293,"sp":1.6,"statistics":{"pb":{"q8v":0.3756,"q5v":0.3193,"q2v":0.2907,"cvpos":0.2163}},"lxr_fc_rights":1.55},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001618,"pb":0.299,"sp":1.63,"statistics":{"pb":{"q8v":0.3759,"q5v":0.3193,"q2v":0.2907,"cvpos":0.2966}},"lxr_fc_rights":1.58},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001618,"pb":0.297,"sp":1.62,"statistics":{"pb":{"q8v":0.3759,"q5v":0.3193,"q2v":0.2907,"cvpos":0.2684}},"lxr_fc_rights":1.57},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001618,"pb":0.292,"sp":1.59,"statistics":{"pb":{"q8v":0.3759,"q5v":0.3193,"q2v":0.2907,"cvpos":0.2033}},"lxr_fc_rights":1.54},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001618,"pb":0.295,"sp":1.61,"statistics":{"pb":{"q8v":0.3759,"q5v":0.3193,"q2v":0.2907,"cvpos":0.2306}},"lxr_fc_rights":1.56},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001618,"pb":0.288,"sp":1.57,"statistics":{"pb":{"q8v":0.3769,"q5v":0.3194,"q2v":0.2907,"cvpos":0.1741}},"lxr_fc_rights":1.53},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001618,"pb":0.286,"sp":1.56,"statistics":{"pb":{"q8v":0.3769,"q5v":0.3198,"q2v":0.2907,"cvpos":0.1551}},"lxr_fc_rights":1.52},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001618,"pb":0.288,"sp":1.57,"statistics":{"pb":{"q8v":0.3769,"q5v":0.3201,"q2v":0.2916,"cvpos":0.173}},"lxr_fc_rights":1.53},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001618,"pb":0.29,"sp":1.58,"statistics":{"pb":{"q8v":0.3769,"q5v":0.3208,"q2v":0.2917,"cvpos":0.1787}},"lxr_fc_rights":1.53},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001618,"pb":0.288,"sp":1.57,"statistics":{"pb":{"q8v":0.3769,"q5v":0.3215,"q2v":0.2917,"cvpos":0.1733}},"lxr_fc_rights":1.53},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001618,"pb":0.29,"sp":1.58,"statistics":{"pb":{"q8v":0.3777,"q5v":0.3224,"q2v":0.2917,"cvpos":0.1769}},"lxr_fc_rights":1.53},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001618,"pb":0.284,"sp":1.55,"statistics":{"pb":{"q8v":0.3779,"q5v":0.3227,"q2v":0.2917,"cvpos":0.132}},"lxr_fc_rights":1.51},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001618,"pb":0.29,"sp":1.58,"statistics":{"pb":{"q8v":0.3779,"q5v":0.3227,"q2v":0.2917,"cvpos":0.1757}},"lxr_fc_rights":1.53},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001618,"pb":0.282,"sp":1.54,"statistics":{"pb":{"q8v":0.3779,"q5v":0.3229,"q2v":0.2926,"cvpos":0.1187}},"lxr_fc_rights":1.5},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001618,"pb":0.286,"sp":1.56,"statistics":{"pb":{"q8v":0.3779,"q5v":0.323,"q2v":0.2933,"cvpos":0.1528}},"lxr_fc_rights":1.52},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001618,"pb":0.286,"sp":1.56,"statistics":{"pb":{"q8v":0.3798,"q5v":0.323,"q2v":0.2934,"cvpos":0.1524}},"lxr_fc_rights":1.52},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001618,"pb":0.284,"sp":1.55,"statistics":{"pb":{"q8v":0.3798,"q5v":0.323,"q2v":0.2937,"cvpos":0.1306}},"lxr_fc_rights":1.51},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001618,"pb":0.281,"sp":1.53,"statistics":{"pb":{"q8v":0.3798,"q5v":0.323,"q2v":0.2937,"cvpos":0.0913}},"lxr_fc_rights":1.49},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001618,"pb":0.282,"sp":1.54,"statistics":{"pb":{"q8v":0.3798,"q5v":0.323,"q2v":0.2937,"cvpos":0.1173}},"lxr_fc_rights":1.5},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001618,"pb":0.277,"sp":1.51,"statistics":{"pb":{"q8v":0.3802,"q5v":0.3231,"q2v":0.2937,"cvpos":0.0641}},"lxr_fc_rights":1.47},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001618,"pb":0.279,"sp":1.52,"statistics":{"pb":{"q8v":0.3807,"q5v":0.3234,"q2v":0.2937,"cvpos":0.0832}},"lxr_fc_rights":1.48},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001618,"pb":0.284,"sp":1.55,"statistics":{"pb":{"q8v":0.3818,"q5v":0.3234,"q2v":0.2937,"cvpos":0.1255}},"lxr_fc_rights":1.51},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001618,"pb":0.286,"sp":1.56,"statistics":{"pb":{"q8v":0.3818,"q5v":0.3242,"q2v":0.2937,"cvpos":0.1442}},"lxr_fc_rights":1.52},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001618,"pb":0.282,"sp":1.54,"statistics":{"pb":{"q8v":0.3818,"q5v":0.3247,"q2v":0.2937,"cvpos":0.1143}},"lxr_fc_rights":1.5},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001618,"pb":0.279,"sp":1.52,"statistics":{"pb":{"q8v":0.3818,"q5v":0.3249,"q2v":0.2941,"cvpos":0.0831}},"lxr_fc_rights":1.48},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001618,"pb":0.282,"sp":1.54,"statistics":{"pb":{"q8v":0.3818,"q5v":0.3249,"q2v":0.2945,"cvpos":0.1132}},"lxr_fc_rights":1.5},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001618,"pb":0.282,"sp":1.54,"statistics":{"pb":{"q8v":0.3818,"q5v":0.3251,"q2v":0.2945,"cvpos":0.1132}},"lxr_fc_rights":1.5},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001618,"pb":0.281,"sp":1.53,"statistics":{"pb":{"q8v":0.3819,"q5v":0.3252,"q2v":0.2952,"cvpos":0.0871}},"lxr_fc_rights":1.49},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001618,"pb":0.281,"sp":1.53,"statistics":{"pb":{"q8v":0.3819,"q5v":0.3253,"q2v":0.2952,"cvpos":0.0871}},"lxr_fc_rights":1.49},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001618,"pb":0.279,"sp":1.52,"statistics":{"pb":{"q8v":0.3819,"q5v":0.3253,"q2v":0.2952,"cvpos":0.0831}},"lxr_fc_rights":1.48},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001618,"pb":0.281,"sp":1.53,"statistics":{"pb":{"q8v":0.3819,"q5v":0.3253,"q2v":0.2952,"cvpos":0.0859}},"lxr_fc_rights":1.49},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001618,"pb":0.271,"sp":1.48,"statistics":{"pb":{"q8v":0.3826,"q5v":0.3255,"q2v":0.2954,"cvpos":0.045}},"lxr_fc_rights":1.44},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001618,"pb":0.273,"sp":1.49,"statistics":{"pb":{"q8v":0.3837,"q5v":0.3268,"q2v":0.2954,"cvpos":0.049}},"lxr_fc_rights":1.45},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001618,"pb":0.281,"sp":1.53,"statistics":{"pb":{"q8v":0.3837,"q5v":0.3268,"q2v":0.2956,"cvpos":0.083}},"lxr_fc_rights":1.49},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001618,"pb":0.281,"sp":1.53,"statistics":{"pb":{"q8v":0.3837,"q5v":0.3268,"q2v":0.2956,"cvpos":0.0831}},"lxr_fc_rights":1.49},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001618,"pb":0.286,"sp":1.56,"statistics":{"pb":{"q8v":0.3837,"q5v":0.327,"q2v":0.2956,"cvpos":0.1282}},"lxr_fc_rights":1.52},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001618,"pb":0.286,"sp":1.56,"statistics":{"pb":{"q8v":0.3837,"q5v":0.3273,"q2v":0.2956,"cvpos":0.1282}},"lxr_fc_rights":1.52},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001618,"pb":0.286,"sp":1.56,"statistics":{"pb":{"q8v":0.3837,"q5v":0.3273,"q2v":0.2957,"cvpos":0.1279}},"lxr_fc_rights":1.52},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001618,"pb":0.29,"sp":1.58,"statistics":{"pb":{"q8v":0.384,"q5v":0.3273,"q2v":0.2957,"cvpos":0.1415}},"lxr_fc_rights":1.53},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001618,"pb":0.301,"sp":1.64,"statistics":{"pb":{"q8v":0.384,"q5v":0.3273,"q2v":0.2957,"cvpos":0.2738}},"lxr_fc_rights":1.59},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001618,"pb":0.303,"sp":1.65,"statistics":{"pb":{"q8v":0.384,"q5v":0.3273,"q2v":0.2957,"cvpos":0.2929}},"lxr_fc_rights":1.6},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001618,"pb":0.304,"sp":1.66,"statistics":{"pb":{"q8v":0.3857,"q5v":0.3282,"q2v":0.2957,"cvpos":0.3315}},"lxr_fc_rights":1.61},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001618,"pb":0.303,"sp":1.65,"statistics":{"pb":{"q8v":0.3857,"q5v":0.3285,"q2v":0.2957,"cvpos":0.2925}},"lxr_fc_rights":1.6},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001618,"pb":0.297,"sp":1.62,"statistics":{"pb":{"q8v":0.3857,"q5v":0.3287,"q2v":0.2957,"cvpos":0.219}},"lxr_fc_rights":1.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001618,"pb":0.295,"sp":1.61,"statistics":{"pb":{"q8v":0.3861,"q5v":0.3292,"q2v":0.2957,"cvpos":0.1832}},"lxr_fc_rights":1.56},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001618,"pb":0.297,"sp":1.62,"statistics":{"pb":{"q8v":0.3861,"q5v":0.3292,"q2v":0.2957,"cvpos":0.2171}},"lxr_fc_rights":1.57},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001618,"pb":0.299,"sp":1.63,"statistics":{"pb":{"q8v":0.3861,"q5v":0.3292,"q2v":0.2957,"cvpos":0.2418}},"lxr_fc_rights":1.58},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001618,"pb":0.297,"sp":1.62,"statistics":{"pb":{"q8v":0.3861,"q5v":0.3292,"q2v":0.2957,"cvpos":0.2177}},"lxr_fc_rights":1.57},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001618,"pb":0.295,"sp":1.61,"statistics":{"pb":{"q8v":0.3882,"q5v":0.3293,"q2v":0.2957,"cvpos":0.1837}},"lxr_fc_rights":1.56},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001618,"pb":0.295,"sp":1.61,"statistics":{"pb":{"q8v":0.3883,"q5v":0.3293,"q2v":0.2957,"cvpos":0.1832}},"lxr_fc_rights":1.56},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001618,"pb":0.303,"sp":1.65,"statistics":{"pb":{"q8v":0.3903,"q5v":0.3299,"q2v":0.2957,"cvpos":0.2822}},"lxr_fc_rights":1.6},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001618,"pb":0.303,"sp":1.65,"statistics":{"pb":{"q8v":0.3903,"q5v":0.3306,"q2v":0.2957,"cvpos":0.2826}},"lxr_fc_rights":1.6},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001618,"pb":0.304,"sp":1.66,"statistics":{"pb":{"q8v":0.3903,"q5v":0.3306,"q2v":0.2957,"cvpos":0.3184}},"lxr_fc_rights":1.61},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001618,"pb":0.31,"sp":1.69,"statistics":{"pb":{"q8v":0.3903,"q5v":0.3309,"q2v":0.2957,"cvpos":0.3673}},"lxr_fc_rights":1.64},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001618,"pb":0.303,"sp":1.65,"statistics":{"pb":{"q8v":0.3903,"q5v":0.3313,"q2v":0.2957,"cvpos":0.2822}},"lxr_fc_rights":1.6},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001618,"pb":0.303,"sp":1.65,"statistics":{"pb":{"q8v":0.3933,"q5v":0.3313,"q2v":0.2957,"cvpos":0.2822}},"lxr_fc_rights":1.6},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001618,"pb":0.303,"sp":1.65,"statistics":{"pb":{"q8v":0.3933,"q5v":0.3313,"q2v":0.2957,"cvpos":0.2826}},"lxr_fc_rights":1.6},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001618,"pb":0.303,"sp":1.65,"statistics":{"pb":{"q8v":0.3933,"q5v":0.3319,"q2v":0.2957,"cvpos":0.283}},"lxr_fc_rights":1.6},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001618,"pb":0.303,"sp":1.65,"statistics":{"pb":{"q8v":0.3935,"q5v":0.3328,"q2v":0.2957,"cvpos":0.283}},"lxr_fc_rights":1.6},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001618,"pb":0.301,"sp":1.64,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3332,"q2v":0.2957,"cvpos":0.2632}},"lxr_fc_rights":1.59},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001618,"pb":0.295,"sp":1.61,"statistics":{"pb":{"q8v":0.3977,"q5v":0.3332,"q2v":0.2957,"cvpos":0.1832}},"lxr_fc_rights":1.56},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001618,"pb":0.299,"sp":1.63,"statistics":{"pb":{"q8v":0.3977,"q5v":0.3332,"q2v":0.2957,"cvpos":0.2364}},"lxr_fc_rights":1.58},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001618,"pb":0.292,"sp":1.59,"statistics":{"pb":{"q8v":0.3977,"q5v":0.3332,"q2v":0.2957,"cvpos":0.1565}},"lxr_fc_rights":1.54},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001618,"pb":0.297,"sp":1.62,"statistics":{"pb":{"q8v":0.3988,"q5v":0.3333,"q2v":0.2957,"cvpos":0.2122}},"lxr_fc_rights":1.57},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001618,"pb":0.303,"sp":1.65,"statistics":{"pb":{"q8v":0.4009,"q5v":0.3335,"q2v":0.2957,"cvpos":0.2754}},"lxr_fc_rights":1.6},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001618,"pb":0.306,"sp":1.67,"statistics":{"pb":{"q8v":0.403,"q5v":0.3341,"q2v":0.2957,"cvpos":0.3202}},"lxr_fc_rights":1.62},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001618,"pb":0.31,"sp":1.69,"statistics":{"pb":{"q8v":0.403,"q5v":0.3344,"q2v":0.2957,"cvpos":0.3505}},"lxr_fc_rights":1.64},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001618,"pb":0.308,"sp":1.68,"statistics":{"pb":{"q8v":0.403,"q5v":0.3347,"q2v":0.2957,"cvpos":0.3306}},"lxr_fc_rights":1.63},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001618,"pb":0.312,"sp":1.7,"statistics":{"pb":{"q8v":0.403,"q5v":0.3351,"q2v":0.2957,"cvpos":0.3633}},"lxr_fc_rights":1.65},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001618,"pb":0.299,"sp":1.63,"statistics":{"pb":{"q8v":0.4051,"q5v":0.3351,"q2v":0.2957,"cvpos":0.2334}},"lxr_fc_rights":1.58},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001618,"pb":0.301,"sp":1.64,"statistics":{"pb":{"q8v":0.4052,"q5v":0.3352,"q2v":0.2957,"cvpos":0.2564}},"lxr_fc_rights":1.59},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001618,"pb":0.31,"sp":1.69,"statistics":{"pb":{"q8v":0.4052,"q5v":0.3352,"q2v":0.2957,"cvpos":0.3465}},"lxr_fc_rights":1.64},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001618,"pb":0.31,"sp":1.69,"statistics":{"pb":{"q8v":0.4052,"q5v":0.3352,"q2v":0.2957,"cvpos":0.3469}},"lxr_fc_rights":1.64},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001618,"pb":0.323,"sp":1.76,"statistics":{"pb":{"q8v":0.4072,"q5v":0.3352,"q2v":0.2957,"cvpos":0.415}},"lxr_fc_rights":1.71},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001618,"pb":0.328,"sp":1.79,"statistics":{"pb":{"q8v":0.4084,"q5v":0.3371,"q2v":0.2957,"cvpos":0.4545}},"lxr_fc_rights":1.74},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001618,"pb":0.334,"sp":1.82,"statistics":{"pb":{"q8v":0.4084,"q5v":0.3371,"q2v":0.2957,"cvpos":0.4858}},"lxr_fc_rights":1.77},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001618,"pb":0.325,"sp":1.77,"statistics":{"pb":{"q8v":0.4084,"q5v":0.3372,"q2v":0.2957,"cvpos":0.4293}},"lxr_fc_rights":1.72},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001618,"pb":0.323,"sp":1.76,"statistics":{"pb":{"q8v":0.4084,"q5v":0.3377,"q2v":0.2957,"cvpos":0.415}},"lxr_fc_rights":1.71},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001618,"pb":0.317,"sp":1.73,"statistics":{"pb":{"q8v":0.4084,"q5v":0.3386,"q2v":0.2957,"cvpos":0.3891}},"lxr_fc_rights":1.68},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001618,"pb":0.315,"sp":1.72,"statistics":{"pb":{"q8v":0.4093,"q5v":0.3391,"q2v":0.2957,"cvpos":0.3853}},"lxr_fc_rights":1.67},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001618,"pb":0.306,"sp":1.67,"statistics":{"pb":{"q8v":0.4105,"q5v":0.3392,"q2v":0.2957,"cvpos":0.3175}},"lxr_fc_rights":1.62},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001618,"pb":0.304,"sp":1.66,"statistics":{"pb":{"q8v":0.4105,"q5v":0.3392,"q2v":0.2957,"cvpos":0.3003}},"lxr_fc_rights":1.61},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001618,"pb":0.321,"sp":1.65,"statistics":{"pb":{"q8v":0.4105,"q5v":0.3395,"q2v":0.2957,"cvpos":0.4054}},"lxr_fc_rights":1.6},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001618,"pb":0.329,"sp":1.69,"statistics":{"pb":{"q8v":0.4106,"q5v":0.3403,"q2v":0.2957,"cvpos":0.4544}},"lxr_fc_rights":1.64},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001618,"pb":0.323,"sp":1.66,"statistics":{"pb":{"q8v":0.4114,"q5v":0.3416,"q2v":0.2957,"cvpos":0.4166}},"lxr_fc_rights":1.61},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001618,"pb":0.321,"sp":1.65,"statistics":{"pb":{"q8v":0.4129,"q5v":0.3424,"q2v":0.2957,"cvpos":0.4043}},"lxr_fc_rights":1.6},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001618,"pb":0.327,"sp":1.68,"statistics":{"pb":{"q8v":0.4129,"q5v":0.3428,"q2v":0.2957,"cvpos":0.4389}},"lxr_fc_rights":1.63},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001618,"pb":0.329,"sp":1.69,"statistics":{"pb":{"q8v":0.4129,"q5v":0.3428,"q2v":0.2957,"cvpos":0.4503}},"lxr_fc_rights":1.64},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001618,"pb":0.333,"sp":1.71,"statistics":{"pb":{"q8v":0.4132,"q5v":0.3438,"q2v":0.2957,"cvpos":0.4626}},"lxr_fc_rights":1.66},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001618,"pb":0.333,"sp":1.71,"statistics":{"pb":{"q8v":0.4166,"q5v":0.3448,"q2v":0.2957,"cvpos":0.4613}},"lxr_fc_rights":1.66},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001618,"pb":0.318,"sp":1.63,"statistics":{"pb":{"q8v":0.4168,"q5v":0.3448,"q2v":0.2957,"cvpos":0.3867}},"lxr_fc_rights":1.58},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001618,"pb":0.329,"sp":1.69,"statistics":{"pb":{"q8v":0.4168,"q5v":0.3448,"q2v":0.2957,"cvpos":0.4484}},"lxr_fc_rights":1.64},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001618,"pb":0.323,"sp":1.66,"statistics":{"pb":{"q8v":0.4168,"q5v":0.345,"q2v":0.2957,"cvpos":0.415}},"lxr_fc_rights":1.61},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001618,"pb":0.335,"sp":1.72,"statistics":{"pb":{"q8v":0.4168,"q5v":0.3456,"q2v":0.2957,"cvpos":0.468}},"lxr_fc_rights":1.67},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001618,"pb":0.337,"sp":1.73,"statistics":{"pb":{"q8v":0.419,"q5v":0.3467,"q2v":0.2957,"cvpos":0.4742}},"lxr_fc_rights":1.68},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001618,"pb":0.314,"sp":1.61,"statistics":{"pb":{"q8v":0.419,"q5v":0.3467,"q2v":0.2957,"cvpos":0.3714}},"lxr_fc_rights":1.56},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001618,"pb":0.327,"sp":1.68,"statistics":{"pb":{"q8v":0.419,"q5v":0.3467,"q2v":0.2957,"cvpos":0.436}},"lxr_fc_rights":1.63},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001618,"pb":0.399,"sp":2.05,"statistics":{"pb":{"q8v":0.419,"q5v":0.3467,"q2v":0.2957,"cvpos":0.7589}},"lxr_fc_rights":1.99},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001618,"pb":0.36,"sp":1.85,"statistics":{"pb":{"q8v":0.419,"q5v":0.3471,"q2v":0.2957,"cvpos":0.5421}},"lxr_fc_rights":1.8},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001618,"pb":0.341,"sp":1.75,"statistics":{"pb":{"q8v":0.419,"q5v":0.3471,"q2v":0.2957,"cvpos":0.481}},"lxr_fc_rights":1.7},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001618,"pb":0.335,"sp":1.72,"statistics":{"pb":{"q8v":0.419,"q5v":0.3478,"q2v":0.2957,"cvpos":0.4653}},"lxr_fc_rights":1.67},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001618,"pb":0.31,"sp":1.59,"statistics":{"pb":{"q8v":0.419,"q5v":0.3485,"q2v":0.2957,"cvpos":0.3433}},"lxr_fc_rights":1.54},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001618,"pb":0.286,"sp":1.47,"statistics":{"pb":{"q8v":0.4199,"q5v":0.3491,"q2v":0.2957,"cvpos":0.1277}},"lxr_fc_rights":1.43},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001618,"pb":0.275,"sp":1.41,"statistics":{"pb":{"q8v":0.4211,"q5v":0.3506,"q2v":0.2957,"cvpos":0.0516}},"lxr_fc_rights":1.37},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001618,"pb":0.261,"sp":1.34,"statistics":{"pb":{"q8v":0.4211,"q5v":0.3506,"q2v":0.2957,"cvpos":0.0245}},"lxr_fc_rights":1.3},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001618,"pb":0.257,"sp":1.32,"statistics":{"pb":{"q8v":0.4211,"q5v":0.3506,"q2v":0.2957,"cvpos":0.0177}},"lxr_fc_rights":1.28},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001618,"pb":0.247,"sp":1.27,"statistics":{"pb":{"q8v":0.4211,"q5v":0.3523,"q2v":0.2961,"cvpos":0.0123}},"lxr_fc_rights":1.23},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001618,"pb":0.249,"sp":1.28,"statistics":{"pb":{"q8v":0.4232,"q5v":0.3534,"q2v":0.2961,"cvpos":0.0136}},"lxr_fc_rights":1.24},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001618,"pb":0.244,"sp":1.25,"statistics":{"pb":{"q8v":0.4247,"q5v":0.3545,"q2v":0.2961,"cvpos":0.0095}},"lxr_fc_rights":1.21},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001618,"pb":0.234,"sp":1.2,"statistics":{"pb":{"q8v":0.4247,"q5v":0.3545,"q2v":0.2964,"cvpos":0.0014}},"lxr_fc_rights":1.17},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001618,"pb":0.236,"sp":1.21,"statistics":{"pb":{"q8v":0.4247,"q5v":0.3545,"q2v":0.2964,"cvpos":0.0041}},"lxr_fc_rights":1.18},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001618,"pb":0.234,"sp":1.2,"statistics":{"pb":{"q8v":0.4253,"q5v":0.3564,"q2v":0.2975,"cvpos":0.0014}},"lxr_fc_rights":1.17},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001618,"pb":0.234,"sp":1.2,"statistics":{"pb":{"q8v":0.4253,"q5v":0.3579,"q2v":0.2975,"cvpos":0.0014}},"lxr_fc_rights":1.17},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001618,"pb":0.232,"sp":1.19,"statistics":{"pb":{"q8v":0.4253,"q5v":0.3579,"q2v":0.2976,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001618,"pb":0.236,"sp":1.21,"statistics":{"pb":{"q8v":0.4253,"q5v":0.3579,"q2v":0.2976,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001618,"pb":0.242,"sp":1.24,"statistics":{"pb":{"q8v":0.4268,"q5v":0.3579,"q2v":0.2976,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001618,"pb":0.247,"sp":1.27,"statistics":{"pb":{"q8v":0.4274,"q5v":0.3582,"q2v":0.2976,"cvpos":0.0014}},"lxr_fc_rights":1.23},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001618,"pb":0.246,"sp":1.26,"statistics":{"pb":{"q8v":0.4274,"q5v":0.3584,"q2v":0.2976,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001618,"pb":0.257,"sp":1.32,"statistics":{"pb":{"q8v":0.4274,"q5v":0.3584,"q2v":0.2976,"cvpos":0.0014}},"lxr_fc_rights":1.28},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001618,"pb":0.259,"sp":1.33,"statistics":{"pb":{"q8v":0.4283,"q5v":0.3584,"q2v":0.2976,"cvpos":0.0027}},"lxr_fc_rights":1.29},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001618,"pb":0.267,"sp":1.37,"statistics":{"pb":{"q8v":0.4292,"q5v":0.3587,"q2v":0.2976,"cvpos":0.0149}},"lxr_fc_rights":1.33},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001618,"pb":0.274,"sp":1.44,"statistics":{"pb":{"q8v":0.4292,"q5v":0.3587,"q2v":0.2976,"cvpos":0.0258}},"lxr_fc_rights":1.4},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001618,"pb":0.277,"sp":1.46,"statistics":{"pb":{"q8v":0.4292,"q5v":0.3587,"q2v":0.2976,"cvpos":0.0394}},"lxr_fc_rights":1.42},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001618,"pb":0.281,"sp":1.48,"statistics":{"pb":{"q8v":0.4292,"q5v":0.3587,"q2v":0.2976,"cvpos":0.0558}},"lxr_fc_rights":1.44},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001618,"pb":0.275,"sp":1.45,"statistics":{"pb":{"q8v":0.4292,"q5v":0.3587,"q2v":0.298,"cvpos":0.0313}},"lxr_fc_rights":1.41},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001618,"pb":0.277,"sp":1.46,"statistics":{"pb":{"q8v":0.4295,"q5v":0.3593,"q2v":0.298,"cvpos":0.038}},"lxr_fc_rights":1.42},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001618,"pb":0.281,"sp":1.48,"statistics":{"pb":{"q8v":0.4295,"q5v":0.3598,"q2v":0.2983,"cvpos":0.0529}},"lxr_fc_rights":1.44},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001618,"pb":0.281,"sp":1.48,"statistics":{"pb":{"q8v":0.4295,"q5v":0.3598,"q2v":0.2994,"cvpos":0.053}},"lxr_fc_rights":1.44},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001618,"pb":0.285,"sp":1.5,"statistics":{"pb":{"q8v":0.4295,"q5v":0.3601,"q2v":0.2994,"cvpos":0.0748}},"lxr_fc_rights":1.46},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001618,"pb":0.285,"sp":1.5,"statistics":{"pb":{"q8v":0.4304,"q5v":0.3603,"q2v":0.2995,"cvpos":0.0748}},"lxr_fc_rights":1.46},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001618,"pb":0.283,"sp":1.49,"statistics":{"pb":{"q8v":0.4317,"q5v":0.3608,"q2v":0.2996,"cvpos":0.0678}},"lxr_fc_rights":1.45},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001618,"pb":0.281,"sp":1.48,"statistics":{"pb":{"q8v":0.4317,"q5v":0.3608,"q2v":0.2996,"cvpos":0.0529}},"lxr_fc_rights":1.44},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001618,"pb":0.279,"sp":1.47,"statistics":{"pb":{"q8v":0.4317,"q5v":0.3608,"q2v":0.2996,"cvpos":0.0516}},"lxr_fc_rights":1.43},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001618,"pb":0.277,"sp":1.46,"statistics":{"pb":{"q8v":0.4317,"q5v":0.3608,"q2v":0.2996,"cvpos":0.0381}},"lxr_fc_rights":1.42},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001618,"pb":0.277,"sp":1.46,"statistics":{"pb":{"q8v":0.4338,"q5v":0.3608,"q2v":0.3,"cvpos":0.0381}},"lxr_fc_rights":1.42},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001618,"pb":0.277,"sp":1.46,"statistics":{"pb":{"q8v":0.4359,"q5v":0.3608,"q2v":0.3,"cvpos":0.038}},"lxr_fc_rights":1.42},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001618,"pb":0.277,"sp":1.46,"statistics":{"pb":{"q8v":0.4359,"q5v":0.3613,"q2v":0.3,"cvpos":0.038}},"lxr_fc_rights":1.42},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001618,"pb":0.277,"sp":1.46,"statistics":{"pb":{"q8v":0.4359,"q5v":0.3617,"q2v":0.3,"cvpos":0.038}},"lxr_fc_rights":1.42},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001618,"pb":0.275,"sp":1.45,"statistics":{"pb":{"q8v":0.4359,"q5v":0.3617,"q2v":0.3,"cvpos":0.0313}},"lxr_fc_rights":1.41},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001618,"pb":0.274,"sp":1.44,"statistics":{"pb":{"q8v":0.4359,"q5v":0.3617,"q2v":0.3,"cvpos":0.0259}},"lxr_fc_rights":1.4},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001618,"pb":0.281,"sp":1.48,"statistics":{"pb":{"q8v":0.4375,"q5v":0.362,"q2v":0.3,"cvpos":0.0421}},"lxr_fc_rights":1.44},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001618,"pb":0.285,"sp":1.5,"statistics":{"pb":{"q8v":0.438,"q5v":0.3623,"q2v":0.3002,"cvpos":0.0597}},"lxr_fc_rights":1.46},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001618,"pb":0.285,"sp":1.5,"statistics":{"pb":{"q8v":0.438,"q5v":0.3623,"q2v":0.3002,"cvpos":0.0598}},"lxr_fc_rights":1.46},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001618,"pb":0.277,"sp":1.46,"statistics":{"pb":{"q8v":0.438,"q5v":0.3626,"q2v":0.3002,"cvpos":0.0354}},"lxr_fc_rights":1.42},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001618,"pb":0.281,"sp":1.48,"statistics":{"pb":{"q8v":0.4394,"q5v":0.3629,"q2v":0.3015,"cvpos":0.0408}},"lxr_fc_rights":1.44},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001618,"pb":0.281,"sp":1.48,"statistics":{"pb":{"q8v":0.4401,"q5v":0.3629,"q2v":0.3015,"cvpos":0.0407}},"lxr_fc_rights":1.44},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001618,"pb":0.277,"sp":1.46,"statistics":{"pb":{"q8v":0.4401,"q5v":0.3629,"q2v":0.3015,"cvpos":0.0353}},"lxr_fc_rights":1.42},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001618,"pb":0.285,"sp":1.5,"statistics":{"pb":{"q8v":0.4401,"q5v":0.3629,"q2v":0.3016,"cvpos":0.0543}},"lxr_fc_rights":1.46},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001618,"pb":0.293,"sp":1.54,"statistics":{"pb":{"q8v":0.4401,"q5v":0.3633,"q2v":0.3016,"cvpos":0.1007}},"lxr_fc_rights":1.42},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001618,"pb":0.296,"sp":1.56,"statistics":{"pb":{"q8v":0.4401,"q5v":0.3636,"q2v":0.3016,"cvpos":0.1456}},"lxr_fc_rights":1.44},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001618,"pb":0.294,"sp":1.55,"statistics":{"pb":{"q8v":0.4422,"q5v":0.3639,"q2v":0.3017,"cvpos":0.1153}},"lxr_fc_rights":1.43},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001618,"pb":0.302,"sp":1.59,"statistics":{"pb":{"q8v":0.4422,"q5v":0.3642,"q2v":0.3017,"cvpos":0.2049}},"lxr_fc_rights":1.47},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001618,"pb":0.298,"sp":1.57,"statistics":{"pb":{"q8v":0.4422,"q5v":0.3642,"q2v":0.3017,"cvpos":0.1658}},"lxr_fc_rights":1.45},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001618,"pb":0.304,"sp":1.6,"statistics":{"pb":{"q8v":0.4422,"q5v":0.3642,"q2v":0.3019,"cvpos":0.2272}},"lxr_fc_rights":1.48},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001618,"pb":0.308,"sp":1.62,"statistics":{"pb":{"q8v":0.4424,"q5v":0.3642,"q2v":0.3019,"cvpos":0.2503}},"lxr_fc_rights":1.5},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001618,"pb":0.308,"sp":1.62,"statistics":{"pb":{"q8v":0.4424,"q5v":0.3646,"q2v":0.3019,"cvpos":0.2497}},"lxr_fc_rights":1.5},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001618,"pb":0.31,"sp":1.63,"statistics":{"pb":{"q8v":0.4424,"q5v":0.365,"q2v":0.3019,"cvpos":0.2646}},"lxr_fc_rights":1.5},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001618,"pb":0.304,"sp":1.6,"statistics":{"pb":{"q8v":0.4424,"q5v":0.365,"q2v":0.3019,"cvpos":0.2269}},"lxr_fc_rights":1.48},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001618,"pb":0.31,"sp":1.63,"statistics":{"pb":{"q8v":0.4424,"q5v":0.365,"q2v":0.3019,"cvpos":0.2639}},"lxr_fc_rights":1.5},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001618,"pb":0.31,"sp":1.63,"statistics":{"pb":{"q8v":0.4424,"q5v":0.365,"q2v":0.3019,"cvpos":0.2639}},"lxr_fc_rights":1.5},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001618,"pb":0.313,"sp":1.65,"statistics":{"pb":{"q8v":0.4424,"q5v":0.3655,"q2v":0.3019,"cvpos":0.2822}},"lxr_fc_rights":1.52},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001618,"pb":0.313,"sp":1.65,"statistics":{"pb":{"q8v":0.4424,"q5v":0.3655,"q2v":0.3019,"cvpos":0.2822}},"lxr_fc_rights":1.52},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001618,"pb":0.313,"sp":1.65,"statistics":{"pb":{"q8v":0.4424,"q5v":0.3655,"q2v":0.3019,"cvpos":0.2826}},"lxr_fc_rights":1.52},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001618,"pb":0.3,"sp":1.58,"statistics":{"pb":{"q8v":0.4424,"q5v":0.3655,"q2v":0.3019,"cvpos":0.185}},"lxr_fc_rights":1.46},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001618,"pb":0.304,"sp":1.6,"statistics":{"pb":{"q8v":0.4424,"q5v":0.3655,"q2v":0.3019,"cvpos":0.2252}},"lxr_fc_rights":1.48},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001618,"pb":0.3,"sp":1.58,"statistics":{"pb":{"q8v":0.4424,"q5v":0.3659,"q2v":0.3019,"cvpos":0.1845}},"lxr_fc_rights":1.46},{"pb":0.306,"sp":1.61,"stockId":1000000000001618,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.4424,"q5v":0.3662,"q2v":0.3019,"cvpos":0.2351}},"lxr_fc_rights":1.49},{"pb":0.308,"sp":1.62,"stockId":1000000000001618,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.4424,"q5v":0.3662,"q2v":0.3019,"cvpos":0.2435}},"lxr_fc_rights":1.5},{"pb":0.306,"sp":1.61,"stockId":1000000000001618,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.4424,"q5v":0.3667,"q2v":0.3019,"cvpos":0.2354}},"lxr_fc_rights":1.49},{"pb":0.312,"sp":1.64,"stockId":1000000000001618,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.4424,"q5v":0.3673,"q2v":0.3019,"cvpos":0.2646}},"lxr_fc_rights":1.51},{"pb":0.317,"sp":1.67,"stockId":1000000000001618,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.4424,"q5v":0.3674,"q2v":0.3019,"cvpos":0.289}},"lxr_fc_rights":1.54},{"pb":0.319,"sp":1.68,"stockId":1000000000001618,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.4424,"q5v":0.3674,"q2v":0.3019,"cvpos":0.2935}},"lxr_fc_rights":1.55},{"pb":0.315,"sp":1.66,"stockId":1000000000001618,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.4424,"q5v":0.3674,"q2v":0.3019,"cvpos":0.2803}},"lxr_fc_rights":1.53},{"pb":0.315,"sp":1.66,"stockId":1000000000001618,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.4424,"q5v":0.3674,"q2v":0.3019,"cvpos":0.2803}},"lxr_fc_rights":1.53},{"pb":0.319,"sp":1.68,"stockId":1000000000001618,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.4424,"q5v":0.3674,"q2v":0.3019,"cvpos":0.2904}},"lxr_fc_rights":1.55},{"pb":0.313,"sp":1.65,"stockId":1000000000001618,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.4424,"q5v":0.3674,"q2v":0.3019,"cvpos":0.2731}},"lxr_fc_rights":1.52},{"pb":0.319,"sp":1.68,"stockId":1000000000001618,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.4424,"q5v":0.3674,"q2v":0.3019,"cvpos":0.2898}},"lxr_fc_rights":1.55},{"pb":0.315,"sp":1.66,"stockId":1000000000001618,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.4424,"q5v":0.3674,"q2v":0.3019,"cvpos":0.2793}},"lxr_fc_rights":1.53},{"pb":0.327,"sp":1.72,"stockId":1000000000001618,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.4424,"q5v":0.3674,"q2v":0.3019,"cvpos":0.3202}},"lxr_fc_rights":1.59},{"pb":0.323,"sp":1.7,"stockId":1000000000001618,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.4424,"q5v":0.3674,"q2v":0.3019,"cvpos":0.2985}},"lxr_fc_rights":1.57},{"pb":0.325,"sp":1.71,"stockId":1000000000001618,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.4424,"q5v":0.3674,"q2v":0.3019,"cvpos":0.3084}},"lxr_fc_rights":1.58},{"pb":0.332,"sp":1.75,"stockId":1000000000001618,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.4424,"q5v":0.3674,"q2v":0.3019,"cvpos":0.3442}},"lxr_fc_rights":1.62},{"pb":0.323,"sp":1.7,"stockId":1000000000001618,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.4424,"q5v":0.3678,"q2v":0.3019,"cvpos":0.2993}},"lxr_fc_rights":1.57},{"pb":0.323,"sp":1.7,"stockId":1000000000001618,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.4424,"q5v":0.3692,"q2v":0.3019,"cvpos":0.2985}},"lxr_fc_rights":1.57},{"pb":0.323,"sp":1.7,"stockId":1000000000001618,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.4424,"q5v":0.3692,"q2v":0.3019,"cvpos":0.2985}},"lxr_fc_rights":1.57},{"pb":0.325,"sp":1.71,"stockId":1000000000001618,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.4424,"q5v":0.3692,"q2v":0.3019,"cvpos":0.3043}},"lxr_fc_rights":1.58},{"pb":0.331,"sp":1.74,"stockId":1000000000001618,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.4424,"q5v":0.3692,"q2v":0.3019,"cvpos":0.3306}},"lxr_fc_rights":1.61},{"pb":0.329,"sp":1.73,"stockId":1000000000001618,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.4424,"q5v":0.3692,"q2v":0.3019,"cvpos":0.3224}},"lxr_fc_rights":1.6},{"pb":0.323,"sp":1.7,"stockId":1000000000001618,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.4424,"q5v":0.3693,"q2v":0.3019,"cvpos":0.2985}},"lxr_fc_rights":1.57},{"pb":0.323,"sp":1.7,"stockId":1000000000001618,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.4424,"q5v":0.3693,"q2v":0.3019,"cvpos":0.2985}},"lxr_fc_rights":1.57},{"pb":0.334,"sp":1.76,"stockId":1000000000001618,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.4424,"q5v":0.3693,"q2v":0.3019,"cvpos":0.3397}},"lxr_fc_rights":1.62},{"pb":0.329,"sp":1.73,"stockId":1000000000001618,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.4424,"q5v":0.3693,"q2v":0.3019,"cvpos":0.3197}},"lxr_fc_rights":1.6},{"pb":0.342,"sp":1.8,"stockId":1000000000001618,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.4424,"q5v":0.3693,"q2v":0.3019,"cvpos":0.3578}},"lxr_fc_rights":1.66},{"pb":0.338,"sp":1.78,"stockId":1000000000001618,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.4424,"q5v":0.3693,"q2v":0.3019,"cvpos":0.3478}},"lxr_fc_rights":1.64},{"pb":0.331,"sp":1.74,"stockId":1000000000001618,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.4424,"q5v":0.3693,"q2v":0.3019,"cvpos":0.3247}},"lxr_fc_rights":1.61},{"pb":0.327,"sp":1.72,"stockId":1000000000001618,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.4424,"q5v":0.3697,"q2v":0.3019,"cvpos":0.3102}},"lxr_fc_rights":1.59},{"pb":0.327,"sp":1.72,"stockId":1000000000001618,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.4424,"q5v":0.3706,"q2v":0.3019,"cvpos":0.3102}},"lxr_fc_rights":1.59},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001618,"pb":0.313,"sp":1.65,"statistics":{"pb":{"q8v":0.4424,"q5v":0.3713,"q2v":0.3019,"cvpos":0.2727}},"lxr_fc_rights":1.52},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001618,"pb":0.3,"sp":1.58,"statistics":{"pb":{"q8v":0.4429,"q5v":0.3714,"q2v":0.3019,"cvpos":0.1845}},"lxr_fc_rights":1.46},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001618,"pb":0.291,"sp":1.53,"statistics":{"pb":{"q8v":0.4429,"q5v":0.3714,"q2v":0.3033,"cvpos":0.091}},"lxr_fc_rights":1.41},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001618,"pb":0.296,"sp":1.56,"statistics":{"pb":{"q8v":0.4429,"q5v":0.3714,"q2v":0.3033,"cvpos":0.1429}},"lxr_fc_rights":1.44},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001618,"pb":0.294,"sp":1.55,"statistics":{"pb":{"q8v":0.4429,"q5v":0.3714,"q2v":0.3035,"cvpos":0.1143}},"lxr_fc_rights":1.43},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001618,"pb":0.289,"sp":1.52,"statistics":{"pb":{"q8v":0.4429,"q5v":0.372,"q2v":0.3035,"cvpos":0.076}},"lxr_fc_rights":1.4},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001618,"pb":0.287,"sp":1.51,"statistics":{"pb":{"q8v":0.4429,"q5v":0.372,"q2v":0.3035,"cvpos":0.0665}},"lxr_fc_rights":1.39},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001618,"pb":0.291,"sp":1.53,"statistics":{"pb":{"q8v":0.4429,"q5v":0.372,"q2v":0.3035,"cvpos":0.0883}},"lxr_fc_rights":1.41},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001618,"pb":0.305,"sp":1.59,"statistics":{"pb":{"q8v":0.4429,"q5v":0.3731,"q2v":0.3036,"cvpos":0.2147}},"lxr_fc_rights":1.47},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001618,"pb":0.303,"sp":1.58,"statistics":{"pb":{"q8v":0.4424,"q5v":0.3731,"q2v":0.3036,"cvpos":0.1911}},"lxr_fc_rights":1.46},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001618,"pb":0.294,"sp":1.53,"statistics":{"pb":{"q8v":0.4424,"q5v":0.3731,"q2v":0.3036,"cvpos":0.0976}},"lxr_fc_rights":1.41},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001618,"pb":0.294,"sp":1.53,"statistics":{"pb":{"q8v":0.4429,"q5v":0.3733,"q2v":0.3036,"cvpos":0.0977}},"lxr_fc_rights":1.41},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001618,"pb":0.29,"sp":1.51,"statistics":{"pb":{"q8v":0.4429,"q5v":0.3735,"q2v":0.3036,"cvpos":0.0842}},"lxr_fc_rights":1.39},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001618,"pb":0.296,"sp":1.54,"statistics":{"pb":{"q8v":0.4429,"q5v":0.3735,"q2v":0.3036,"cvpos":0.1087}},"lxr_fc_rights":1.42},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001618,"pb":0.296,"sp":1.54,"statistics":{"pb":{"q8v":0.4432,"q5v":0.3735,"q2v":0.3036,"cvpos":0.1084}},"lxr_fc_rights":1.42},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001618,"pb":0.294,"sp":1.53,"statistics":{"pb":{"q8v":0.4432,"q5v":0.3735,"q2v":0.3038,"cvpos":0.0962}},"lxr_fc_rights":1.41},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001618,"pb":0.294,"sp":1.53,"statistics":{"pb":{"q8v":0.4448,"q5v":0.3737,"q2v":0.3038,"cvpos":0.0963}},"lxr_fc_rights":1.41},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001618,"pb":0.286,"sp":1.49,"statistics":{"pb":{"q8v":0.4448,"q5v":0.374,"q2v":0.3039,"cvpos":0.0652}},"lxr_fc_rights":1.38},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001618,"pb":0.299,"sp":1.56,"statistics":{"pb":{"q8v":0.4452,"q5v":0.375,"q2v":0.3039,"cvpos":0.1467}},"lxr_fc_rights":1.44},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001618,"pb":0.29,"sp":1.51,"statistics":{"pb":{"q8v":0.447,"q5v":0.375,"q2v":0.3055,"cvpos":0.0827}},"lxr_fc_rights":1.39},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001618,"pb":0.299,"sp":1.56,"statistics":{"pb":{"q8v":0.4472,"q5v":0.3756,"q2v":0.3055,"cvpos":0.145}},"lxr_fc_rights":1.44},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001618,"pb":0.296,"sp":1.54,"statistics":{"pb":{"q8v":0.4472,"q5v":0.3756,"q2v":0.3055,"cvpos":0.1031}},"lxr_fc_rights":1.42},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001618,"pb":0.296,"sp":1.54,"statistics":{"pb":{"q8v":0.4472,"q5v":0.3756,"q2v":0.3055,"cvpos":0.1033}},"lxr_fc_rights":1.42},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001618,"pb":0.303,"sp":1.58,"statistics":{"pb":{"q8v":0.4472,"q5v":0.3756,"q2v":0.3055,"cvpos":0.1739}},"lxr_fc_rights":1.46},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001618,"pb":0.288,"sp":1.5,"statistics":{"pb":{"q8v":0.4486,"q5v":0.3757,"q2v":0.3055,"cvpos":0.0719}},"lxr_fc_rights":1.38},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001618,"pb":0.313,"sp":1.63,"statistics":{"pb":{"q8v":0.4486,"q5v":0.3759,"q2v":0.3055,"cvpos":0.2337}},"lxr_fc_rights":1.5},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001618,"pb":0.309,"sp":1.61,"statistics":{"pb":{"q8v":0.4486,"q5v":0.3759,"q2v":0.3055,"cvpos":0.2095}},"lxr_fc_rights":1.49},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001618,"pb":0.329,"sp":1.67,"statistics":{"pb":{"q8v":0.4486,"q5v":0.3762,"q2v":0.3058,"cvpos":0.2791}},"lxr_fc_rights":1.54},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001618,"pb":0.325,"sp":1.65,"statistics":{"pb":{"q8v":0.4486,"q5v":0.3765,"q2v":0.3055,"cvpos":0.2646}},"lxr_fc_rights":1.52},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001618,"pb":0.329,"sp":1.67,"statistics":{"pb":{"q8v":0.4486,"q5v":0.3769,"q2v":0.3055,"cvpos":0.2785}},"lxr_fc_rights":1.54},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001618,"pb":0.329,"sp":1.67,"statistics":{"pb":{"q8v":0.4486,"q5v":0.3769,"q2v":0.3055,"cvpos":0.2785}},"lxr_fc_rights":1.54},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001618,"pb":0.325,"sp":1.65,"statistics":{"pb":{"q8v":0.4486,"q5v":0.3777,"q2v":0.3058,"cvpos":0.2642}},"lxr_fc_rights":1.52},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001618,"pb":0.339,"sp":1.72,"statistics":{"pb":{"q8v":0.4486,"q5v":0.3777,"q2v":0.3058,"cvpos":0.3008}},"lxr_fc_rights":1.59},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001618,"pb":0.335,"sp":1.7,"statistics":{"pb":{"q8v":0.4486,"q5v":0.3777,"q2v":0.3055,"cvpos":0.2904}},"lxr_fc_rights":1.57},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001618,"pb":0.333,"sp":1.69,"statistics":{"pb":{"q8v":0.4486,"q5v":0.3777,"q2v":0.3055,"cvpos":0.284}},"lxr_fc_rights":1.56},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001618,"pb":0.337,"sp":1.71,"statistics":{"pb":{"q8v":0.4489,"q5v":0.3779,"q2v":0.3055,"cvpos":0.2948}},"lxr_fc_rights":1.58},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001618,"pb":0.335,"sp":1.7,"statistics":{"pb":{"q8v":0.4504,"q5v":0.3779,"q2v":0.3058,"cvpos":0.2886}},"lxr_fc_rights":1.57},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001618,"pb":0.331,"sp":1.68,"statistics":{"pb":{"q8v":0.4507,"q5v":0.3788,"q2v":0.3058,"cvpos":0.2778}},"lxr_fc_rights":1.55},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001618,"pb":0.319,"sp":1.62,"statistics":{"pb":{"q8v":0.4512,"q5v":0.3793,"q2v":0.3055,"cvpos":0.251}},"lxr_fc_rights":1.5},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001618,"pb":0.327,"sp":1.66,"statistics":{"pb":{"q8v":0.4512,"q5v":0.3798,"q2v":0.3055,"cvpos":0.269}},"lxr_fc_rights":1.53},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001618,"pb":0.323,"sp":1.64,"statistics":{"pb":{"q8v":0.4526,"q5v":0.3798,"q2v":0.3055,"cvpos":0.2609}},"lxr_fc_rights":1.51},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001618,"pb":0.325,"sp":1.65,"statistics":{"pb":{"q8v":0.4526,"q5v":0.3807,"q2v":0.3058,"cvpos":0.2615}},"lxr_fc_rights":1.52},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001618,"pb":0.319,"sp":1.62,"statistics":{"pb":{"q8v":0.4528,"q5v":0.3818,"q2v":0.3058,"cvpos":0.2507}},"lxr_fc_rights":1.5},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001618,"pb":0.306,"sp":1.55,"statistics":{"pb":{"q8v":0.4531,"q5v":0.3818,"q2v":0.3055,"cvpos":0.1967}},"lxr_fc_rights":1.43},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001618,"pb":0.304,"sp":1.54,"statistics":{"pb":{"q8v":0.4531,"q5v":0.3818,"q2v":0.3058,"cvpos":0.178}},"lxr_fc_rights":1.42},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001618,"pb":0.309,"sp":1.57,"statistics":{"pb":{"q8v":0.4531,"q5v":0.3818,"q2v":0.3059,"cvpos":0.212}},"lxr_fc_rights":1.45},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001618,"pb":0.315,"sp":1.6,"statistics":{"pb":{"q8v":0.4549,"q5v":0.3818,"q2v":0.3059,"cvpos":0.2358}},"lxr_fc_rights":1.48},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001618,"pb":0.311,"sp":1.58,"statistics":{"pb":{"q8v":0.4549,"q5v":0.3818,"q2v":0.3059,"cvpos":0.2222}},"lxr_fc_rights":1.46},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001618,"pb":0.313,"sp":1.59,"statistics":{"pb":{"q8v":0.4549,"q5v":0.3818,"q2v":0.3059,"cvpos":0.2293}},"lxr_fc_rights":1.47},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001618,"pb":0.319,"sp":1.62,"statistics":{"pb":{"q8v":0.4549,"q5v":0.3819,"q2v":0.3059,"cvpos":0.2432}},"lxr_fc_rights":1.5},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001618,"pb":0.313,"sp":1.59,"statistics":{"pb":{"q8v":0.4549,"q5v":0.3819,"q2v":0.3059,"cvpos":0.2299}},"lxr_fc_rights":1.47},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001618,"pb":0.319,"sp":1.62,"statistics":{"pb":{"q8v":0.4553,"q5v":0.3819,"q2v":0.3059,"cvpos":0.2415}},"lxr_fc_rights":1.5},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001618,"pb":0.317,"sp":1.61,"statistics":{"pb":{"q8v":0.4553,"q5v":0.3822,"q2v":0.3059,"cvpos":0.2374}},"lxr_fc_rights":1.49},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001618,"pb":0.311,"sp":1.58,"statistics":{"pb":{"q8v":0.456,"q5v":0.3826,"q2v":0.3059,"cvpos":0.2225}},"lxr_fc_rights":1.46},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001618,"pb":0.306,"sp":1.55,"statistics":{"pb":{"q8v":0.456,"q5v":0.3826,"q2v":0.3059,"cvpos":0.1957}},"lxr_fc_rights":1.43},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001618,"pb":0.304,"sp":1.54,"statistics":{"pb":{"q8v":0.456,"q5v":0.3827,"q2v":0.3059,"cvpos":0.1782}},"lxr_fc_rights":1.42},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001618,"pb":0.302,"sp":1.53,"statistics":{"pb":{"q8v":0.456,"q5v":0.3834,"q2v":0.3075,"cvpos":0.1615}},"lxr_fc_rights":1.41},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001618,"pb":0.294,"sp":1.49,"statistics":{"pb":{"q8v":0.456,"q5v":0.3837,"q2v":0.3075,"cvpos":0.0923}},"lxr_fc_rights":1.38},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001618,"pb":0.292,"sp":1.48,"statistics":{"pb":{"q8v":0.456,"q5v":0.3837,"q2v":0.3075,"cvpos":0.0829}},"lxr_fc_rights":1.37},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001618,"pb":0.296,"sp":1.5,"statistics":{"pb":{"q8v":0.456,"q5v":0.3837,"q2v":0.3094,"cvpos":0.0991}},"lxr_fc_rights":1.38},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001618,"pb":0.304,"sp":1.54,"statistics":{"pb":{"q8v":0.456,"q5v":0.3837,"q2v":0.3094,"cvpos":0.1723}},"lxr_fc_rights":1.42},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001618,"pb":0.304,"sp":1.54,"statistics":{"pb":{"q8v":0.456,"q5v":0.3837,"q2v":0.3094,"cvpos":0.1723}},"lxr_fc_rights":1.42},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001618,"pb":0.302,"sp":1.53,"statistics":{"pb":{"q8v":0.456,"q5v":0.3837,"q2v":0.3094,"cvpos":0.1576}},"lxr_fc_rights":1.41},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001618,"pb":0.29,"sp":1.47,"statistics":{"pb":{"q8v":0.456,"q5v":0.3837,"q2v":0.3095,"cvpos":0.0735}},"lxr_fc_rights":1.36},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001618,"pb":0.292,"sp":1.48,"statistics":{"pb":{"q8v":0.456,"q5v":0.3837,"q2v":0.3095,"cvpos":0.0814}},"lxr_fc_rights":1.37},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001618,"pb":0.296,"sp":1.5,"statistics":{"pb":{"q8v":0.456,"q5v":0.3837,"q2v":0.3095,"cvpos":0.0963}},"lxr_fc_rights":1.38},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001618,"pb":0.302,"sp":1.53,"statistics":{"pb":{"q8v":0.456,"q5v":0.3837,"q2v":0.3096,"cvpos":0.1533}},"lxr_fc_rights":1.41},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001618,"pb":0.309,"sp":1.57,"statistics":{"pb":{"q8v":0.456,"q5v":0.3837,"q2v":0.3102,"cvpos":0.1943}},"lxr_fc_rights":1.45},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001618,"pb":0.309,"sp":1.57,"statistics":{"pb":{"q8v":0.456,"q5v":0.3837,"q2v":0.3106,"cvpos":0.1946}},"lxr_fc_rights":1.45},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001618,"pb":0.309,"sp":1.57,"statistics":{"pb":{"q8v":0.456,"q5v":0.3837,"q2v":0.3106,"cvpos":0.194}},"lxr_fc_rights":1.45},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001618,"pb":0.311,"sp":1.58,"statistics":{"pb":{"q8v":0.456,"q5v":0.3837,"q2v":0.3114,"cvpos":0.2008}},"lxr_fc_rights":1.46},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001618,"pb":0.29,"sp":1.47,"statistics":{"pb":{"q8v":0.456,"q5v":0.3837,"q2v":0.3114,"cvpos":0.0733}},"lxr_fc_rights":1.36},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001618,"pb":0.27,"sp":1.37,"statistics":{"pb":{"q8v":0.456,"q5v":0.3837,"q2v":0.3125,"cvpos":0.0177}},"lxr_fc_rights":1.26},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001618,"pb":0.266,"sp":1.35,"statistics":{"pb":{"q8v":0.456,"q5v":0.3837,"q2v":0.3134,"cvpos":0.0136}},"lxr_fc_rights":1.25},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001618,"pb":0.278,"sp":1.41,"statistics":{"pb":{"q8v":0.456,"q5v":0.384,"q2v":0.3134,"cvpos":0.0326}},"lxr_fc_rights":1.3},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001618,"pb":0.284,"sp":1.44,"statistics":{"pb":{"q8v":0.456,"q5v":0.3842,"q2v":0.3136,"cvpos":0.0448}},"lxr_fc_rights":1.33},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001618,"pb":0.282,"sp":1.43,"statistics":{"pb":{"q8v":0.456,"q5v":0.3851,"q2v":0.3144,"cvpos":0.0393}},"lxr_fc_rights":1.32},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001618,"pb":0.298,"sp":1.51,"statistics":{"pb":{"q8v":0.456,"q5v":0.3857,"q2v":0.3154,"cvpos":0.1073}},"lxr_fc_rights":1.39},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001618,"pb":0.298,"sp":1.51,"statistics":{"pb":{"q8v":0.456,"q5v":0.3857,"q2v":0.3154,"cvpos":0.1075}},"lxr_fc_rights":1.39},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001618,"pb":0.296,"sp":1.5,"statistics":{"pb":{"q8v":0.456,"q5v":0.3857,"q2v":0.3154,"cvpos":0.0882}},"lxr_fc_rights":1.38},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001618,"pb":0.296,"sp":1.5,"statistics":{"pb":{"q8v":0.456,"q5v":0.3859,"q2v":0.3155,"cvpos":0.0882}},"lxr_fc_rights":1.38},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001618,"pb":0.292,"sp":1.48,"statistics":{"pb":{"q8v":0.456,"q5v":0.3859,"q2v":0.3176,"cvpos":0.0733}},"lxr_fc_rights":1.37},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001618,"pb":0.29,"sp":1.47,"statistics":{"pb":{"q8v":0.456,"q5v":0.3861,"q2v":0.3186,"cvpos":0.0666}},"lxr_fc_rights":1.36},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001618,"pb":0.29,"sp":1.47,"statistics":{"pb":{"q8v":0.456,"q5v":0.3861,"q2v":0.3194,"cvpos":0.0667}},"lxr_fc_rights":1.36},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001618,"pb":0.298,"sp":1.51,"statistics":{"pb":{"q8v":0.456,"q5v":0.3859,"q2v":0.3194,"cvpos":0.1004}},"lxr_fc_rights":1.39},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001618,"pb":0.296,"sp":1.5,"statistics":{"pb":{"q8v":0.456,"q5v":0.3859,"q2v":0.3201,"cvpos":0.0841}},"lxr_fc_rights":1.38},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001618,"pb":0.298,"sp":1.51,"statistics":{"pb":{"q8v":0.456,"q5v":0.3859,"q2v":0.322,"cvpos":0.0991}},"lxr_fc_rights":1.39},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001618,"pb":0.296,"sp":1.5,"statistics":{"pb":{"q8v":0.456,"q5v":0.3861,"q2v":0.3239,"cvpos":0.0842}},"lxr_fc_rights":1.38},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001618,"pb":0.3,"sp":1.52,"statistics":{"pb":{"q8v":0.456,"q5v":0.3859,"q2v":0.3253,"cvpos":0.1126}},"lxr_fc_rights":1.4},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001618,"pb":0.294,"sp":1.49,"statistics":{"pb":{"q8v":0.456,"q5v":0.3859,"q2v":0.3253,"cvpos":0.076}},"lxr_fc_rights":1.38},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001618,"pb":0.286,"sp":1.45,"statistics":{"pb":{"q8v":0.456,"q5v":0.3859,"q2v":0.3258,"cvpos":0.0475}},"lxr_fc_rights":1.34},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001618,"pb":0.286,"sp":1.45,"statistics":{"pb":{"q8v":0.456,"q5v":0.3857,"q2v":0.3273,"cvpos":0.0474}},"lxr_fc_rights":1.34},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001618,"pb":0.286,"sp":1.45,"statistics":{"pb":{"q8v":0.456,"q5v":0.3857,"q2v":0.3273,"cvpos":0.0474}},"lxr_fc_rights":1.34},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001618,"pb":0.282,"sp":1.43,"statistics":{"pb":{"q8v":0.456,"q5v":0.3857,"q2v":0.3273,"cvpos":0.0393}},"lxr_fc_rights":1.32},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001618,"pb":0.282,"sp":1.43,"statistics":{"pb":{"q8v":0.456,"q5v":0.3859,"q2v":0.3273,"cvpos":0.0393}},"lxr_fc_rights":1.32},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001618,"pb":0.286,"sp":1.45,"statistics":{"pb":{"q8v":0.456,"q5v":0.3861,"q2v":0.3276,"cvpos":0.0448}},"lxr_fc_rights":1.34},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001618,"pb":0.288,"sp":1.46,"statistics":{"pb":{"q8v":0.456,"q5v":0.3857,"q2v":0.3276,"cvpos":0.0542}},"lxr_fc_rights":1.35},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001618,"pb":0.286,"sp":1.45,"statistics":{"pb":{"q8v":0.456,"q5v":0.3857,"q2v":0.3276,"cvpos":0.0447}},"lxr_fc_rights":1.34},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001618,"pb":0.284,"sp":1.44,"statistics":{"pb":{"q8v":0.456,"q5v":0.3857,"q2v":0.3276,"cvpos":0.0407}},"lxr_fc_rights":1.33},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001618,"pb":0.284,"sp":1.44,"statistics":{"pb":{"q8v":0.456,"q5v":0.3859,"q2v":0.3276,"cvpos":0.0407}},"lxr_fc_rights":1.33},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001618,"pb":0.282,"sp":1.43,"statistics":{"pb":{"q8v":0.456,"q5v":0.3861,"q2v":0.3293,"cvpos":0.0394}},"lxr_fc_rights":1.32},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001618,"pb":0.284,"sp":1.44,"statistics":{"pb":{"q8v":0.456,"q5v":0.3857,"q2v":0.3276,"cvpos":0.0393}},"lxr_fc_rights":1.33},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001618,"pb":0.286,"sp":1.45,"statistics":{"pb":{"q8v":0.456,"q5v":0.3857,"q2v":0.3276,"cvpos":0.0393}},"lxr_fc_rights":1.34},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001618,"pb":0.29,"sp":1.47,"statistics":{"pb":{"q8v":0.456,"q5v":0.3857,"q2v":0.3293,"cvpos":0.0488}},"lxr_fc_rights":1.36},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001618,"pb":0.286,"sp":1.45,"statistics":{"pb":{"q8v":0.456,"q5v":0.3859,"q2v":0.3293,"cvpos":0.0393}},"lxr_fc_rights":1.34},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001618,"pb":0.288,"sp":1.46,"statistics":{"pb":{"q8v":0.456,"q5v":0.3861,"q2v":0.3313,"cvpos":0.0448}},"lxr_fc_rights":1.35},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001618,"pb":0.29,"sp":1.47,"statistics":{"pb":{"q8v":0.456,"q5v":0.3857,"q2v":0.3313,"cvpos":0.0461}},"lxr_fc_rights":1.36},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001618,"pb":0.292,"sp":1.48,"statistics":{"pb":{"q8v":0.456,"q5v":0.3857,"q2v":0.3332,"cvpos":0.0474}},"lxr_fc_rights":1.37},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001618,"pb":0.286,"sp":1.45,"statistics":{"pb":{"q8v":0.456,"q5v":0.3857,"q2v":0.3332,"cvpos":0.0393}},"lxr_fc_rights":1.34},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001618,"pb":0.292,"sp":1.48,"statistics":{"pb":{"q8v":0.456,"q5v":0.3859,"q2v":0.3332,"cvpos":0.0461}},"lxr_fc_rights":1.37},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001618,"pb":0.296,"sp":1.5,"statistics":{"pb":{"q8v":0.456,"q5v":0.3861,"q2v":0.3333,"cvpos":0.0557}},"lxr_fc_rights":1.38},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001618,"pb":0.298,"sp":1.51,"statistics":{"pb":{"q8v":0.456,"q5v":0.3857,"q2v":0.3347,"cvpos":0.0678}},"lxr_fc_rights":1.39},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001618,"pb":0.304,"sp":1.54,"statistics":{"pb":{"q8v":0.456,"q5v":0.3857,"q2v":0.3352,"cvpos":0.1098}},"lxr_fc_rights":1.42},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001618,"pb":0.298,"sp":1.51,"statistics":{"pb":{"q8v":0.456,"q5v":0.3857,"q2v":0.3352,"cvpos":0.0678}},"lxr_fc_rights":1.39},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001618,"pb":0.298,"sp":1.51,"statistics":{"pb":{"q8v":0.456,"q5v":0.3859,"q2v":0.3352,"cvpos":0.0678}},"lxr_fc_rights":1.39},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001618,"pb":0.298,"sp":1.51,"statistics":{"pb":{"q8v":0.456,"q5v":0.3861,"q2v":0.3352,"cvpos":0.0679}},"lxr_fc_rights":1.39},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001618,"pb":0.294,"sp":1.49,"statistics":{"pb":{"q8v":0.456,"q5v":0.3857,"q2v":0.3352,"cvpos":0.0488}},"lxr_fc_rights":1.38},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001618,"pb":0.298,"sp":1.51,"statistics":{"pb":{"q8v":0.456,"q5v":0.3857,"q2v":0.3352,"cvpos":0.0664}},"lxr_fc_rights":1.39},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001618,"pb":0.304,"sp":1.54,"statistics":{"pb":{"q8v":0.456,"q5v":0.3857,"q2v":0.3372,"cvpos":0.103}},"lxr_fc_rights":1.42},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001618,"pb":0.296,"sp":1.5,"statistics":{"pb":{"q8v":0.456,"q5v":0.3859,"q2v":0.3372,"cvpos":0.0543}},"lxr_fc_rights":1.38},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001618,"pb":0.296,"sp":1.5,"statistics":{"pb":{"q8v":0.456,"q5v":0.3861,"q2v":0.3372,"cvpos":0.0543}},"lxr_fc_rights":1.38},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001618,"pb":0.294,"sp":1.49,"statistics":{"pb":{"q8v":0.456,"q5v":0.3857,"q2v":0.3372,"cvpos":0.0488}},"lxr_fc_rights":1.38},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001618,"pb":0.296,"sp":1.5,"statistics":{"pb":{"q8v":0.456,"q5v":0.3857,"q2v":0.3372,"cvpos":0.0528}},"lxr_fc_rights":1.38},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001618,"pb":0.296,"sp":1.5,"statistics":{"pb":{"q8v":0.456,"q5v":0.3857,"q2v":0.3372,"cvpos":0.0528}},"lxr_fc_rights":1.38},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001618,"pb":0.3,"sp":1.52,"statistics":{"pb":{"q8v":0.456,"q5v":0.3859,"q2v":0.3372,"cvpos":0.0678}},"lxr_fc_rights":1.4},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001618,"pb":0.307,"sp":1.56,"statistics":{"pb":{"q8v":0.456,"q5v":0.3861,"q2v":0.3372,"cvpos":0.1114}},"lxr_fc_rights":1.44},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001618,"pb":0.304,"sp":1.54,"statistics":{"pb":{"q8v":0.456,"q5v":0.3857,"q2v":0.3372,"cvpos":0.0949}},"lxr_fc_rights":1.42},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001618,"pb":0.298,"sp":1.51,"statistics":{"pb":{"q8v":0.456,"q5v":0.3857,"q2v":0.3372,"cvpos":0.0596}},"lxr_fc_rights":1.39},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001618,"pb":0.298,"sp":1.51,"statistics":{"pb":{"q8v":0.456,"q5v":0.3857,"q2v":0.3372,"cvpos":0.0596}},"lxr_fc_rights":1.39},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001618,"pb":0.306,"sp":1.55,"statistics":{"pb":{"q8v":0.456,"q5v":0.3859,"q2v":0.3372,"cvpos":0.1018}},"lxr_fc_rights":1.43},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001618,"pb":0.3,"sp":1.52,"statistics":{"pb":{"q8v":0.456,"q5v":0.3861,"q2v":0.3372,"cvpos":0.0652}},"lxr_fc_rights":1.4},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001618,"pb":0.307,"sp":1.56,"statistics":{"pb":{"q8v":0.456,"q5v":0.3857,"q2v":0.3372,"cvpos":0.1043}},"lxr_fc_rights":1.44},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001618,"pb":0.302,"sp":1.52,"statistics":{"pb":{"q8v":0.456,"q5v":0.3857,"q2v":0.3372,"cvpos":0.0759}},"lxr_fc_rights":1.4},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001618,"pb":0.3,"sp":1.51,"statistics":{"pb":{"q8v":0.456,"q5v":0.3859,"q2v":0.3372,"cvpos":0.0624}},"lxr_fc_rights":1.39},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001618,"pb":0.298,"sp":1.5,"statistics":{"pb":{"q8v":0.456,"q5v":0.3861,"q2v":0.3372,"cvpos":0.0571}},"lxr_fc_rights":1.38},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001618,"pb":0.298,"sp":1.5,"statistics":{"pb":{"q8v":0.456,"q5v":0.3857,"q2v":0.3372,"cvpos":0.0569}},"lxr_fc_rights":1.38},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001618,"pb":0.302,"sp":1.52,"statistics":{"pb":{"q8v":0.456,"q5v":0.3857,"q2v":0.3372,"cvpos":0.0718}},"lxr_fc_rights":1.4},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001618,"pb":0.309,"sp":1.56,"statistics":{"pb":{"q8v":0.456,"q5v":0.3857,"q2v":0.3372,"cvpos":0.0989}},"lxr_fc_rights":1.44},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001618,"pb":0.309,"sp":1.56,"statistics":{"pb":{"q8v":0.456,"q5v":0.3859,"q2v":0.3372,"cvpos":0.0991}},"lxr_fc_rights":1.44},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001618,"pb":0.309,"sp":1.56,"statistics":{"pb":{"q8v":0.456,"q5v":0.3861,"q2v":0.3372,"cvpos":0.0992}},"lxr_fc_rights":1.44},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001618,"pb":0.313,"sp":1.58,"statistics":{"pb":{"q8v":0.456,"q5v":0.3857,"q2v":0.3372,"cvpos":0.1084}},"lxr_fc_rights":1.46},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001618,"pb":0.319,"sp":1.61,"statistics":{"pb":{"q8v":0.456,"q5v":0.3859,"q2v":0.3372,"cvpos":0.1262}},"lxr_fc_rights":1.49},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001618,"pb":0.311,"sp":1.57,"statistics":{"pb":{"q8v":0.456,"q5v":0.3859,"q2v":0.3372,"cvpos":0.1058}},"lxr_fc_rights":1.45},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001618,"pb":0.305,"sp":1.54,"statistics":{"pb":{"q8v":0.456,"q5v":0.3861,"q2v":0.3372,"cvpos":0.0897}},"lxr_fc_rights":1.42},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001618,"pb":0.315,"sp":1.59,"statistics":{"pb":{"q8v":0.456,"q5v":0.3861,"q2v":0.3372,"cvpos":0.1129}},"lxr_fc_rights":1.47},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001618,"pb":0.315,"sp":1.59,"statistics":{"pb":{"q8v":0.456,"q5v":0.3859,"q2v":0.3372,"cvpos":0.1126}},"lxr_fc_rights":1.47},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001618,"pb":0.313,"sp":1.58,"statistics":{"pb":{"q8v":0.456,"q5v":0.3859,"q2v":0.3372,"cvpos":0.1058}},"lxr_fc_rights":1.46},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001618,"pb":0.309,"sp":1.56,"statistics":{"pb":{"q8v":0.456,"q5v":0.3859,"q2v":0.3372,"cvpos":0.0977}},"lxr_fc_rights":1.44},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001618,"pb":0.315,"sp":1.59,"statistics":{"pb":{"q8v":0.456,"q5v":0.3861,"q2v":0.3372,"cvpos":0.1114}},"lxr_fc_rights":1.47},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001618,"pb":0.327,"sp":1.65,"statistics":{"pb":{"q8v":0.456,"q5v":0.3861,"q2v":0.3372,"cvpos":0.1495}},"lxr_fc_rights":1.52},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001618,"pb":0.327,"sp":1.65,"statistics":{"pb":{"q8v":0.456,"q5v":0.3861,"q2v":0.3372,"cvpos":0.1508}},"lxr_fc_rights":1.52},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001618,"pb":0.327,"sp":1.65,"statistics":{"pb":{"q8v":0.456,"q5v":0.3861,"q2v":0.3372,"cvpos":0.1522}},"lxr_fc_rights":1.52},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001618,"pb":0.325,"sp":1.64,"statistics":{"pb":{"q8v":0.456,"q5v":0.3861,"q2v":0.3372,"cvpos":0.1469}},"lxr_fc_rights":1.51},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001618,"pb":0.333,"sp":1.68,"statistics":{"pb":{"q8v":0.456,"q5v":0.3861,"q2v":0.3372,"cvpos":0.1703}},"lxr_fc_rights":1.55},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001618,"pb":0.339,"sp":1.71,"statistics":{"pb":{"q8v":0.456,"q5v":0.3861,"q2v":0.3372,"cvpos":0.2079}},"lxr_fc_rights":1.58},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001618,"pb":0.331,"sp":1.67,"statistics":{"pb":{"q8v":0.456,"q5v":0.3861,"q2v":0.3372,"cvpos":0.1698}},"lxr_fc_rights":1.54},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001618,"pb":0.335,"sp":1.69,"statistics":{"pb":{"q8v":0.456,"q5v":0.3861,"q2v":0.3372,"cvpos":0.1821}},"lxr_fc_rights":1.56},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001618,"pb":0.335,"sp":1.69,"statistics":{"pb":{"q8v":0.456,"q5v":0.3861,"q2v":0.3372,"cvpos":0.1823}},"lxr_fc_rights":1.56},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001618,"pb":0.333,"sp":1.68,"statistics":{"pb":{"q8v":0.456,"q5v":0.3861,"q2v":0.3372,"cvpos":0.173}},"lxr_fc_rights":1.55},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001618,"pb":0.331,"sp":1.67,"statistics":{"pb":{"q8v":0.456,"q5v":0.3861,"q2v":0.3385,"cvpos":0.1698}},"lxr_fc_rights":1.54},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001618,"pb":0.335,"sp":1.69,"statistics":{"pb":{"q8v":0.456,"q5v":0.3861,"q2v":0.3385,"cvpos":0.1793}},"lxr_fc_rights":1.56},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001618,"pb":0.329,"sp":1.66,"statistics":{"pb":{"q8v":0.456,"q5v":0.3861,"q2v":0.3385,"cvpos":0.1644}},"lxr_fc_rights":1.53},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001618,"pb":0.325,"sp":1.64,"statistics":{"pb":{"q8v":0.456,"q5v":0.3861,"q2v":0.3389,"cvpos":0.1483}},"lxr_fc_rights":1.51},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001618,"pb":0.341,"sp":1.72,"statistics":{"pb":{"q8v":0.456,"q5v":0.3861,"q2v":0.3392,"cvpos":0.2112}},"lxr_fc_rights":1.59},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001618,"pb":0.337,"sp":1.7,"statistics":{"pb":{"q8v":0.456,"q5v":0.3859,"q2v":0.3392,"cvpos":0.1927}},"lxr_fc_rights":1.57},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001618,"pb":0.345,"sp":1.74,"statistics":{"pb":{"q8v":0.456,"q5v":0.3859,"q2v":0.3396,"cvpos":0.228}},"lxr_fc_rights":1.61},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001618,"pb":0.347,"sp":1.75,"statistics":{"pb":{"q8v":0.456,"q5v":0.3861,"q2v":0.3396,"cvpos":0.2418}},"lxr_fc_rights":1.62},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001618,"pb":0.349,"sp":1.76,"statistics":{"pb":{"q8v":0.456,"q5v":0.3861,"q2v":0.3396,"cvpos":0.2449}},"lxr_fc_rights":1.62},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001618,"pb":0.339,"sp":1.71,"statistics":{"pb":{"q8v":0.456,"q5v":0.3857,"q2v":0.3396,"cvpos":0.1978}},"lxr_fc_rights":1.58},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001618,"pb":0.32,"sp":1.69,"statistics":{"pb":{"q8v":0.456,"q5v":0.3857,"q2v":0.3397,"cvpos":0.1287}},"lxr_fc_rights":1.56},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001618,"pb":0.326,"sp":1.72,"statistics":{"pb":{"q8v":0.456,"q5v":0.3859,"q2v":0.3397,"cvpos":0.1506}},"lxr_fc_rights":1.59},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001618,"pb":0.312,"sp":1.65,"statistics":{"pb":{"q8v":0.456,"q5v":0.3861,"q2v":0.341,"cvpos":0.1033}},"lxr_fc_rights":1.52},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001618,"pb":0.311,"sp":1.64,"statistics":{"pb":{"q8v":0.456,"q5v":0.3857,"q2v":0.3397,"cvpos":0.1003}},"lxr_fc_rights":1.51},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001618,"pb":0.311,"sp":1.64,"statistics":{"pb":{"q8v":0.456,"q5v":0.3857,"q2v":0.341,"cvpos":0.1003}},"lxr_fc_rights":1.51},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001618,"pb":0.324,"sp":1.71,"statistics":{"pb":{"q8v":0.456,"q5v":0.3857,"q2v":0.341,"cvpos":0.1369}},"lxr_fc_rights":1.58},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001618,"pb":0.328,"sp":1.73,"statistics":{"pb":{"q8v":0.456,"q5v":0.3859,"q2v":0.341,"cvpos":0.1506}},"lxr_fc_rights":1.6},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001618,"pb":0.322,"sp":1.7,"statistics":{"pb":{"q8v":0.456,"q5v":0.3861,"q2v":0.341,"cvpos":0.1277}},"lxr_fc_rights":1.57},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001618,"pb":0.333,"sp":1.76,"statistics":{"pb":{"q8v":0.456,"q5v":0.3857,"q2v":0.341,"cvpos":0.1599}},"lxr_fc_rights":1.62},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001618,"pb":0.343,"sp":1.81,"statistics":{"pb":{"q8v":0.456,"q5v":0.3857,"q2v":0.341,"cvpos":0.2073}},"lxr_fc_rights":1.67},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001618,"pb":0.333,"sp":1.76,"statistics":{"pb":{"q8v":0.456,"q5v":0.3857,"q2v":0.341,"cvpos":0.1599}},"lxr_fc_rights":1.62},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001618,"pb":0.343,"sp":1.81,"statistics":{"pb":{"q8v":0.456,"q5v":0.3859,"q2v":0.341,"cvpos":0.2062}},"lxr_fc_rights":1.67},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001618,"pb":0.348,"sp":1.84,"statistics":{"pb":{"q8v":0.456,"q5v":0.3861,"q2v":0.341,"cvpos":0.2364}},"lxr_fc_rights":1.7},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001618,"pb":0.352,"sp":1.86,"statistics":{"pb":{"q8v":0.456,"q5v":0.3857,"q2v":0.341,"cvpos":0.2547}},"lxr_fc_rights":1.72},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001618,"pb":0.358,"sp":1.89,"statistics":{"pb":{"q8v":0.456,"q5v":0.3857,"q2v":0.341,"cvpos":0.2683}},"lxr_fc_rights":1.74},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001618,"pb":0.358,"sp":1.89,"statistics":{"pb":{"q8v":0.456,"q5v":0.3857,"q2v":0.341,"cvpos":0.2696}},"lxr_fc_rights":1.74},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001618,"pb":0.358,"sp":1.89,"statistics":{"pb":{"q8v":0.456,"q5v":0.3859,"q2v":0.341,"cvpos":0.27}},"lxr_fc_rights":1.74},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001618,"pb":0.358,"sp":1.89,"statistics":{"pb":{"q8v":0.456,"q5v":0.3861,"q2v":0.341,"cvpos":0.2704}},"lxr_fc_rights":1.74},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001618,"pb":0.367,"sp":1.94,"statistics":{"pb":{"q8v":0.456,"q5v":0.3857,"q2v":0.341,"cvpos":0.3523}},"lxr_fc_rights":1.79},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001618,"pb":0.366,"sp":1.93,"statistics":{"pb":{"q8v":0.456,"q5v":0.3857,"q2v":0.341,"cvpos":0.3374}},"lxr_fc_rights":1.78},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001618,"pb":0.366,"sp":1.93,"statistics":{"pb":{"q8v":0.456,"q5v":0.3857,"q2v":0.341,"cvpos":0.3388}},"lxr_fc_rights":1.78},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001618,"pb":0.373,"sp":1.97,"statistics":{"pb":{"q8v":0.456,"q5v":0.3859,"q2v":0.341,"cvpos":0.4043}},"lxr_fc_rights":1.81},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001618,"pb":0.371,"sp":1.96,"statistics":{"pb":{"q8v":0.456,"q5v":0.3861,"q2v":0.341,"cvpos":0.3899}},"lxr_fc_rights":1.8},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001618,"pb":0.367,"sp":1.94,"statistics":{"pb":{"q8v":0.456,"q5v":0.3857,"q2v":0.341,"cvpos":0.3564}},"lxr_fc_rights":1.79},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001618,"pb":0.36,"sp":1.9,"statistics":{"pb":{"q8v":0.456,"q5v":0.3857,"q2v":0.341,"cvpos":0.2954}},"lxr_fc_rights":1.75},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001618,"pb":0.375,"sp":1.98,"statistics":{"pb":{"q8v":0.456,"q5v":0.3857,"q2v":0.3397,"cvpos":0.4228}},"lxr_fc_rights":1.74},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001618,"pb":0.377,"sp":1.99,"statistics":{"pb":{"q8v":0.456,"q5v":0.3859,"q2v":0.3396,"cvpos":0.4396}},"lxr_fc_rights":1.75},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001618,"pb":0.366,"sp":1.93,"statistics":{"pb":{"q8v":0.456,"q5v":0.3861,"q2v":0.3396,"cvpos":0.3451}},"lxr_fc_rights":1.7}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":103181690000,"t_y2y":-0.0078742322821841}}},"exchangeRate":1.13609,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001618},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":101662737000,"t_y2y":-0.007617506842676702}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001618},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":104413344000,"t_y2y":0.02294786242584478}}},"exchangeRate":1.09305,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001618},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":103528690000,"t_y2y":0.0454930554822707}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001618},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":104000615000,"t_y2y":0.032514811064359314}}},"exchangeRate":1.0727,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001618},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":102443098000,"t_y2y":0.04448315562872834}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001618},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":102071032000,"t_y2y":0.04066573059694947}}},"exchangeRate":1.1072,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001618},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":99023795000,"t_y2y":0.023282103124364996}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001618},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":100725543000,"t_y2y":0.052333096874394795}}},"exchangeRate":1.0829,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001618},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":98080182000,"t_y2y":0.05908591336930864}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001618},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":98082438000,"t_y2y":0.10457446318626923}}},"exchangeRate":1.0719,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001618},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":96770768000,"t_y2y":0.10632392809214483}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001618},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":95716407000,"t_y2y":0.1101315367362717}}},"exchangeRate":1.1432,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001618},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":92608334000,"t_y2y":0.10517762896456193}}},"exchangeRate":1.121,"influenceDate":"2023-03-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001618},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-10-27T09:13:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":88796583000,"t_y2y":0.09169754078658433}}},"exchangeRate":1.1061,"influenceDate":"2022-10-27T09:13:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001618},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":87470555000,"t_y2y":0.08386363671847478}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001618},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-29T09:28:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":86220780000,"t_y2y":0.08455492039826328}}},"exchangeRate":1.234,"influenceDate":"2022-04-29T09:28:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001618},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":83794977000,"t_y2y":0.08273941688635664}}},"exchangeRate":1.2228,"influenceDate":"2022-03-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001618}],"fsMetricsList":[{"stockId":1000000000001618,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-17T09:28:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001618,"reportDate":"2025-04-22T09:18:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001618,"reportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.27048404942786064,"cvpos":0.08594815825375171,"minv":0.2318613079159281,"maxv":0.5573042327746653,"avgv":0.31380311392379084,"maxpv":0.5573042327746653,"q2v":0.28384586479109164,"q5v":0.30419457218331925,"q8v":0.33774001125797765,"maxvd":"2025-10-08T16:00:00.000Z","minvd":"2024-09-10T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}