window.pageData = {"year":3,"startDate":"2023-06-17T13:48:12.034Z","endDate":"2026-06-17T13:48:12.034Z","volatilityDays":20,"stock":{"_id":1000000000001617,"stockCode":"01617","exchange":"hk","market":"h","stockType":"company","followedNum":9,"ipoDate":"2016-12-11T16:00:00.000Z","areaCode":"hk","blackenedNum":3,"fsTableType":"non_financial","tickerId":1617,"name":"南方通信","currency":"HKD","activeHkexNewsStockId":148632,"hkexNewsStockIds":[148632],"listingStatus":"normally_listed","companyName":"南方通信控股有限公司","pinyin":"nftx","sharesPerLot":4000,"industry":{"_id":1002000017701015,"tickerId":17701015,"areaCode":"hk","stockCode":"H701015","exchange":"hk","stockType":"industry","source":"hsi","name":"电讯网路基建设施","priceMetrics":{"pe_ttm":{"mcw":39.3674483083979},"pb":{"mcw":2.517110008022446},"ps_ttm":{"mcw":1.2239133195148288},"dyr":{"mcw":0.009910518310813337}},"staticDividendYieldRatio":0.005893765219548125},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177010,"tickerId":177010,"stockCode":"H7010","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技器材"},{"_id":1002000017701015,"tickerId":17701015,"stockCode":"H701015","exchange":"hk","stockType":"industry","source":"hsi","name":"电讯网路基建设施"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.jsnfgroup.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001617,"type":"tr_dri","cagr_p_r_fs":-0.09166867113447841,"cagr_p_r_fys":5.899999999999996,"cagr_p_r_y1":4.6439904713837965,"p_r_fs":-0.9367124541264488,"cagr_p_r_d30":0.11290322580645129,"cagr_p_r_d60":0.5681818181818179,"cagr_p_r_d90":0.4999999999999989,"last_data_date":"2026-06-16T16:00:00.000Z","period_date":"2016-12-11T16:00:00.000Z","cagr_p_r_y3":0.8214394276543637,"cagr_p_r_y5":0.16611081308011988,"cagr_p_r_d14":0.18965517241379293,"cagr_p_r_d7":-0.014285714285714124}},"priceMetrics":{"pe_ttm":33.18520137861776,"pb":1.1887425473861692,"dyr":0,"mc":1122105600,"mc_om":1122105600,"sp":0.69,"spc":-0.0548,"ta":4562440,"to_r":0.004063360881542699},"differentMarketStocks":[]},"volatilityList":[{"date":"2023-06-18T16:00:00.000Z","value":0.7955948853578563},{"date":"2023-06-19T16:00:00.000Z","value":0.7927137512431734},{"date":"2023-06-20T16:00:00.000Z","value":0.7918753826175459},{"date":"2023-06-22T16:00:00.000Z","value":0.7190827215011376},{"date":"2023-06-25T16:00:00.000Z","value":0.7190827215011377},{"date":"2023-06-26T16:00:00.000Z","value":0.6940377849616036},{"date":"2023-06-27T16:00:00.000Z","value":0.6701198215306841},{"date":"2023-06-28T16:00:00.000Z","value":0.6724944855959126},{"date":"2023-06-29T16:00:00.000Z","value":0.6454111015942772},{"date":"2023-07-02T16:00:00.000Z","value":0.35851249163945736},{"date":"2023-07-03T16:00:00.000Z","value":0.37367857508139274},{"date":"2023-07-04T16:00:00.000Z","value":0.3830285480478045},{"date":"2023-07-05T16:00:00.000Z","value":0.38240839673498384},{"date":"2023-07-06T16:00:00.000Z","value":0.3911718634042168},{"date":"2023-07-09T16:00:00.000Z","value":0.353829160688619},{"date":"2023-07-10T16:00:00.000Z","value":0.353829160688619},{"date":"2023-07-11T16:00:00.000Z","value":0.353829160688619},{"date":"2023-07-12T16:00:00.000Z","value":0.38248697376527246},{"date":"2023-07-13T16:00:00.000Z","value":0.38248697376527246},{"date":"2023-07-17T16:00:00.000Z","value":0.2744415141204953},{"date":"2023-07-18T16:00:00.000Z","value":0.2716205073524848},{"date":"2023-07-19T16:00:00.000Z","value":0.30103727241412204},{"date":"2023-07-20T16:00:00.000Z","value":0.29675910131553507},{"date":"2023-07-23T16:00:00.000Z","value":0.3141306138978713},{"date":"2023-07-24T16:00:00.000Z","value":0.3162816486789219},{"date":"2023-07-25T16:00:00.000Z","value":0.3073778869630028},{"date":"2023-07-26T16:00:00.000Z","value":0.34292177815954783},{"date":"2023-07-27T16:00:00.000Z","value":0.3443741707357294},{"date":"2023-07-30T16:00:00.000Z","value":0.36604879894751935},{"date":"2023-07-31T16:00:00.000Z","value":0.36709147171653117},{"date":"2023-08-01T16:00:00.000Z","value":0.3365211239571752},{"date":"2023-08-02T16:00:00.000Z","value":0.3328593901107079},{"date":"2023-08-03T16:00:00.000Z","value":0.33204233239825065},{"date":"2023-08-06T16:00:00.000Z","value":0.3184152313134569},{"date":"2023-08-07T16:00:00.000Z","value":0.3211949078733182},{"date":"2023-08-08T16:00:00.000Z","value":0.32892887474511073},{"date":"2023-08-09T16:00:00.000Z","value":0.4046255154593029},{"date":"2023-08-10T16:00:00.000Z","value":0.42446879494703016},{"date":"2023-08-13T16:00:00.000Z","value":0.4589548831077081},{"date":"2023-08-14T16:00:00.000Z","value":0.4600480305229913},{"date":"2023-08-15T16:00:00.000Z","value":0.5302370370317621},{"date":"2023-08-16T16:00:00.000Z","value":0.5501520843402765},{"date":"2023-08-17T16:00:00.000Z","value":0.5503945412504667},{"date":"2023-08-20T16:00:00.000Z","value":0.5348723321225345},{"date":"2023-08-21T16:00:00.000Z","value":0.5319230612778311},{"date":"2023-08-22T16:00:00.000Z","value":0.5331777161597524},{"date":"2023-08-23T16:00:00.000Z","value":0.5188728265321598},{"date":"2023-08-24T16:00:00.000Z","value":0.5326399041887675},{"date":"2023-08-27T16:00:00.000Z","value":0.51493055491922},{"date":"2023-08-28T16:00:00.000Z","value":0.5143675734452451},{"date":"2023-08-29T16:00:00.000Z","value":0.5144190687361486},{"date":"2023-08-30T16:00:00.000Z","value":0.5990040732546373},{"date":"2023-09-03T16:00:00.000Z","value":0.6002996121240862},{"date":"2023-09-04T16:00:00.000Z","value":0.5967068781657485},{"date":"2023-09-05T16:00:00.000Z","value":0.5962553626274997},{"date":"2023-09-06T16:00:00.000Z","value":0.6567619867667874},{"date":"2023-09-10T16:00:00.000Z","value":0.6077840361724889},{"date":"2023-09-11T16:00:00.000Z","value":0.5898400977856647},{"date":"2023-09-12T16:00:00.000Z","value":0.5672175811024741},{"date":"2023-09-13T16:00:00.000Z","value":0.5570602671025315},{"date":"2023-09-14T16:00:00.000Z","value":0.4884316412427099},{"date":"2023-09-17T16:00:00.000Z","value":0.4582542683284922},{"date":"2023-09-18T16:00:00.000Z","value":0.45824452688567097},{"date":"2023-09-19T16:00:00.000Z","value":0.45824452688567097},{"date":"2023-09-20T16:00:00.000Z","value":0.4585765305549021},{"date":"2023-09-21T16:00:00.000Z","value":0.4567571101634208},{"date":"2023-09-24T16:00:00.000Z","value":0.45674782985959267},{"date":"2023-09-25T16:00:00.000Z","value":0.43586386660479526},{"date":"2023-09-26T16:00:00.000Z","value":0.4391990309691756},{"date":"2023-09-27T16:00:00.000Z","value":0.5300597185922801},{"date":"2023-09-28T16:00:00.000Z","value":0.6020573216808119},{"date":"2023-10-02T16:00:00.000Z","value":0.522951783307035},{"date":"2023-10-03T16:00:00.000Z","value":0.5262320719704179},{"date":"2023-10-04T16:00:00.000Z","value":0.5315562543356898},{"date":"2023-10-05T16:00:00.000Z","value":0.5273198301828641},{"date":"2023-10-08T16:00:00.000Z","value":0.4505343212795256},{"date":"2023-10-09T16:00:00.000Z","value":0.44802656779903793},{"date":"2023-10-10T16:00:00.000Z","value":0.4476260827444683},{"date":"2023-10-11T16:00:00.000Z","value":0.49058998479288474},{"date":"2023-10-12T16:00:00.000Z","value":0.5281096503156468},{"date":"2023-10-15T16:00:00.000Z","value":0.5536069218727598},{"date":"2023-10-16T16:00:00.000Z","value":0.5536012234928042},{"date":"2023-10-17T16:00:00.000Z","value":0.5536012234928042},{"date":"2023-10-18T16:00:00.000Z","value":0.5562629440531014},{"date":"2023-10-19T16:00:00.000Z","value":0.5542429160007837},{"date":"2023-10-23T16:00:00.000Z","value":0.5542429160007837},{"date":"2023-10-24T16:00:00.000Z","value":0.5542429160007837},{"date":"2023-10-25T16:00:00.000Z","value":0.5520185256355384},{"date":"2023-10-26T16:00:00.000Z","value":0.5498984423839636},{"date":"2023-10-29T16:00:00.000Z","value":0.4605788900871959},{"date":"2023-10-30T16:00:00.000Z","value":0.37244429252001104},{"date":"2023-10-31T16:00:00.000Z","value":0.37693140575158973},{"date":"2023-11-01T16:00:00.000Z","value":0.365682695034352},{"date":"2023-11-02T16:00:00.000Z","value":0.3590675361979348},{"date":"2023-11-05T16:00:00.000Z","value":0.3640175834929177},{"date":"2023-11-06T16:00:00.000Z","value":0.3640175834929177},{"date":"2023-11-07T16:00:00.000Z","value":0.36419620890062004},{"date":"2023-11-08T16:00:00.000Z","value":0.36419620890062004},{"date":"2023-11-09T16:00:00.000Z","value":0.3486139495977772},{"date":"2023-11-12T16:00:00.000Z","value":0.3406324735320728},{"date":"2023-11-13T16:00:00.000Z","value":0.30534753368730166},{"date":"2023-11-14T16:00:00.000Z","value":0.30534753368730166},{"date":"2023-11-15T16:00:00.000Z","value":0.3226478960216069},{"date":"2023-11-16T16:00:00.000Z","value":0.3317847347969481},{"date":"2023-11-19T16:00:00.000Z","value":0.36363666895305063},{"date":"2023-11-20T16:00:00.000Z","value":0.377153854762828},{"date":"2023-11-21T16:00:00.000Z","value":0.37715385476282803},{"date":"2023-11-22T16:00:00.000Z","value":0.3803713029847554},{"date":"2023-11-23T16:00:00.000Z","value":0.4017452435352238},{"date":"2023-12-04T16:00:00.000Z","value":0.38720863538619554},{"date":"2023-12-05T16:00:00.000Z","value":0.3947545167250981},{"date":"2023-12-06T16:00:00.000Z","value":0.38962639497543383},{"date":"2023-12-07T16:00:00.000Z","value":0.40663976800009133},{"date":"2023-12-10T16:00:00.000Z","value":0.42264489214644807},{"date":"2023-12-11T16:00:00.000Z","value":0.4204819973520533},{"date":"2023-12-12T16:00:00.000Z","value":0.4204819973520534},{"date":"2023-12-13T16:00:00.000Z","value":0.4264611413515652},{"date":"2023-12-14T16:00:00.000Z","value":0.4264611413515652},{"date":"2023-12-17T16:00:00.000Z","value":0.3983149713981513},{"date":"2023-12-18T16:00:00.000Z","value":0.34564478839315926},{"date":"2023-12-19T16:00:00.000Z","value":0.39789932993364385},{"date":"2023-12-20T16:00:00.000Z","value":0.41710174410169265},{"date":"2023-12-21T16:00:00.000Z","value":0.3978993299336436},{"date":"2023-12-26T16:00:00.000Z","value":0.39196261394558235},{"date":"2023-12-27T16:00:00.000Z","value":0.36273794514836744},{"date":"2023-12-28T16:00:00.000Z","value":0.3561092697293109},{"date":"2024-01-01T16:00:00.000Z","value":0.3561092697293109},{"date":"2024-01-02T16:00:00.000Z","value":0.3543135586738957},{"date":"2024-01-03T16:00:00.000Z","value":0.33348054798421195},{"date":"2024-01-04T16:00:00.000Z","value":0.3312163554866527},{"date":"2024-01-07T16:00:00.000Z","value":0.32250485824739505},{"date":"2024-01-08T16:00:00.000Z","value":0.33089197145886784},{"date":"2024-01-09T16:00:00.000Z","value":0.3443561935776296},{"date":"2024-01-10T16:00:00.000Z","value":0.32867851009099897},{"date":"2024-01-11T16:00:00.000Z","value":0.3326257470196014},{"date":"2024-01-14T16:00:00.000Z","value":0.3445075084642344},{"date":"2024-01-15T16:00:00.000Z","value":0.35272772613045267},{"date":"2024-01-16T16:00:00.000Z","value":0.35272772613045267},{"date":"2024-01-17T16:00:00.000Z","value":0.353232860815713},{"date":"2024-01-18T16:00:00.000Z","value":0.353232860815713},{"date":"2024-01-21T16:00:00.000Z","value":0.3894546119267326},{"date":"2024-01-22T16:00:00.000Z","value":0.41245391381155944},{"date":"2024-01-23T16:00:00.000Z","value":0.41310292065436194},{"date":"2024-01-24T16:00:00.000Z","value":0.4096986276350589},{"date":"2024-01-25T16:00:00.000Z","value":0.4180573033703323},{"date":"2024-01-28T16:00:00.000Z","value":0.426069074327462},{"date":"2024-01-29T16:00:00.000Z","value":0.44600365171130024},{"date":"2024-01-30T16:00:00.000Z","value":0.4474315271265514},{"date":"2024-01-31T16:00:00.000Z","value":0.4474315271265514},{"date":"2024-02-01T16:00:00.000Z","value":0.4487009946617593},{"date":"2024-02-04T16:00:00.000Z","value":0.45178423446502697},{"date":"2024-02-05T16:00:00.000Z","value":0.4468651992328155},{"date":"2024-02-06T16:00:00.000Z","value":0.4175544537832134},{"date":"2024-02-07T16:00:00.000Z","value":0.4175544537832135},{"date":"2024-02-08T16:00:00.000Z","value":0.4154853490952559},{"date":"2024-02-13T16:00:00.000Z","value":0.4090284777603979},{"date":"2024-02-14T16:00:00.000Z","value":0.4664977283852413},{"date":"2024-02-15T16:00:00.000Z","value":0.47610480704023994},{"date":"2024-02-18T16:00:00.000Z","value":0.5198758148569527},{"date":"2024-02-19T16:00:00.000Z","value":0.5217902734577754},{"date":"2024-02-20T16:00:00.000Z","value":0.4497753902221079},{"date":"2024-02-21T16:00:00.000Z","value":0.4195776733094769},{"date":"2024-02-22T16:00:00.000Z","value":0.4535557297339073},{"date":"2024-02-25T16:00:00.000Z","value":0.4597708338838091},{"date":"2024-02-26T16:00:00.000Z","value":0.4549505975821234},{"date":"2024-02-27T16:00:00.000Z","value":0.4678910885312956},{"date":"2024-02-28T16:00:00.000Z","value":0.45355981637190146},{"date":"2024-02-29T16:00:00.000Z","value":0.45355981637190146},{"date":"2024-03-03T16:00:00.000Z","value":0.45355981637190146},{"date":"2024-03-04T16:00:00.000Z","value":0.4685874628702202},{"date":"2024-03-05T16:00:00.000Z","value":0.49164966639048135},{"date":"2024-03-06T16:00:00.000Z","value":0.5001845011443988},{"date":"2024-03-07T16:00:00.000Z","value":0.5414934712022159},{"date":"2024-03-10T16:00:00.000Z","value":0.5516919554611629},{"date":"2024-03-11T16:00:00.000Z","value":0.5686648965895961},{"date":"2024-03-12T16:00:00.000Z","value":0.5708502411363372},{"date":"2024-03-13T16:00:00.000Z","value":0.5119559456348035},{"date":"2024-03-14T16:00:00.000Z","value":0.5114555345935917},{"date":"2024-03-17T16:00:00.000Z","value":0.5372143778066742},{"date":"2024-03-18T16:00:00.000Z","value":0.6096687318769254},{"date":"2024-03-19T16:00:00.000Z","value":0.6077750351654299},{"date":"2024-03-20T16:00:00.000Z","value":0.6300700946164003},{"date":"2024-03-21T16:00:00.000Z","value":0.6049576467329258},{"date":"2024-03-24T16:00:00.000Z","value":0.5974316089474659},{"date":"2024-03-25T16:00:00.000Z","value":0.6149274558301755},{"date":"2024-03-26T16:00:00.000Z","value":0.5960811614664162},{"date":"2024-03-27T16:00:00.000Z","value":0.6067763555858842},{"date":"2024-04-01T16:00:00.000Z","value":0.7825537357800593},{"date":"2024-04-02T16:00:00.000Z","value":0.7890175972689865},{"date":"2024-04-04T16:00:00.000Z","value":0.7760544577569171},{"date":"2024-04-07T16:00:00.000Z","value":0.7570848504703689},{"date":"2024-04-08T16:00:00.000Z","value":0.7548469187859796},{"date":"2024-04-09T16:00:00.000Z","value":0.7298451043484303},{"date":"2024-04-10T16:00:00.000Z","value":0.7593700232264345},{"date":"2024-04-11T16:00:00.000Z","value":0.7528105916385095},{"date":"2024-04-14T16:00:00.000Z","value":0.7741857103962607},{"date":"2024-04-15T16:00:00.000Z","value":0.7556949914054363},{"date":"2024-04-16T16:00:00.000Z","value":0.7683362686233202},{"date":"2024-04-17T16:00:00.000Z","value":0.7393320223346092},{"date":"2024-04-18T16:00:00.000Z","value":0.659183317252726},{"date":"2024-04-21T16:00:00.000Z","value":0.6589975867207769},{"date":"2024-04-22T16:00:00.000Z","value":0.6489595767521005},{"date":"2024-04-23T16:00:00.000Z","value":0.6629828002832221},{"date":"2024-04-24T16:00:00.000Z","value":0.6657959182875666},{"date":"2024-04-25T16:00:00.000Z","value":0.6352241624402477},{"date":"2024-04-28T16:00:00.000Z","value":0.6374325183395688},{"date":"2024-04-29T16:00:00.000Z","value":0.642153800204798},{"date":"2024-05-01T16:00:00.000Z","value":0.4482691296353753},{"date":"2024-05-02T16:00:00.000Z","value":0.43266644639109286},{"date":"2024-05-05T16:00:00.000Z","value":0.4326664463910928},{"date":"2024-05-06T16:00:00.000Z","value":0.42664214415298735},{"date":"2024-05-07T16:00:00.000Z","value":0.42664214415298735},{"date":"2024-05-08T16:00:00.000Z","value":0.42664214415298735},{"date":"2024-05-09T16:00:00.000Z","value":0.35479698441234897},{"date":"2024-05-12T16:00:00.000Z","value":0.3446372225395492},{"date":"2024-05-13T16:00:00.000Z","value":0.28107495279819017},{"date":"2024-05-15T16:00:00.000Z","value":0.2679136118902856},{"date":"2024-05-16T16:00:00.000Z","value":0.2308741564193584},{"date":"2024-05-19T16:00:00.000Z","value":0.2308741564193584},{"date":"2024-05-20T16:00:00.000Z","value":0.2308741564193584},{"date":"2024-05-21T16:00:00.000Z","value":0.22028130672855378},{"date":"2024-05-22T16:00:00.000Z","value":0.22273515303075467},{"date":"2024-05-23T16:00:00.000Z","value":0.15892834867255795},{"date":"2024-05-26T16:00:00.000Z","value":0.15799030815504544},{"date":"2024-05-27T16:00:00.000Z","value":0.22623650716535915},{"date":"2024-05-28T16:00:00.000Z","value":0.24278491137877875},{"date":"2024-05-29T16:00:00.000Z","value":0.2287954040695099},{"date":"2024-05-30T16:00:00.000Z","value":0.2287954040695099},{"date":"2024-06-02T16:00:00.000Z","value":0.2302027198361372},{"date":"2024-06-03T16:00:00.000Z","value":0.26637246553259464},{"date":"2024-06-04T16:00:00.000Z","value":0.26637246553259464},{"date":"2024-06-05T16:00:00.000Z","value":0.26637246553259464},{"date":"2024-06-06T16:00:00.000Z","value":0.26637246553259464},{"date":"2024-06-10T16:00:00.000Z","value":0.2665805978367449},{"date":"2024-06-11T16:00:00.000Z","value":0.2564193802653181},{"date":"2024-06-12T16:00:00.000Z","value":0.2564193802653181},{"date":"2024-06-13T16:00:00.000Z","value":0.2565492533206417},{"date":"2024-06-16T16:00:00.000Z","value":0.2590803439087754},{"date":"2024-06-17T16:00:00.000Z","value":0.26131747901293734},{"date":"2024-06-18T16:00:00.000Z","value":0.26131747901293734},{"date":"2024-06-19T16:00:00.000Z","value":0.2762831168304781},{"date":"2024-06-20T16:00:00.000Z","value":0.2764077890775416},{"date":"2024-07-01T16:00:00.000Z","value":0.3426818585602115},{"date":"2024-07-02T16:00:00.000Z","value":0.36188219737455696},{"date":"2024-07-03T16:00:00.000Z","value":0.32265629042765587},{"date":"2024-07-04T16:00:00.000Z","value":0.5112420722275988},{"date":"2024-07-07T16:00:00.000Z","value":0.7862536578493295},{"date":"2024-07-08T16:00:00.000Z","value":0.7968371207203871},{"date":"2024-07-09T16:00:00.000Z","value":0.7956949226885964},{"date":"2024-07-10T16:00:00.000Z","value":0.7858998442783809},{"date":"2024-07-11T16:00:00.000Z","value":0.8024092378208503},{"date":"2024-07-14T16:00:00.000Z","value":0.8024092378208503},{"date":"2024-07-15T16:00:00.000Z","value":0.8275473626965422},{"date":"2024-07-16T16:00:00.000Z","value":0.826800119437983},{"date":"2024-07-17T16:00:00.000Z","value":0.826800119437983},{"date":"2024-07-18T16:00:00.000Z","value":0.8276073714781202},{"date":"2024-07-21T16:00:00.000Z","value":0.8306194544922314},{"date":"2024-07-22T16:00:00.000Z","value":0.8307013023751314},{"date":"2024-07-23T16:00:00.000Z","value":0.8300150996071275},{"date":"2024-07-24T16:00:00.000Z","value":0.8300150996071274},{"date":"2024-07-25T16:00:00.000Z","value":0.8265703139442054},{"date":"2024-07-28T16:00:00.000Z","value":0.8266525627375683},{"date":"2024-07-29T16:00:00.000Z","value":0.797733899224345},{"date":"2024-07-30T16:00:00.000Z","value":0.7909488269004288},{"date":"2024-07-31T16:00:00.000Z","value":0.7909488269004288},{"date":"2024-08-01T16:00:00.000Z","value":0.652450140356721},{"date":"2024-08-04T16:00:00.000Z","value":0.31542958191388026},{"date":"2024-08-05T16:00:00.000Z","value":0.2847599381962025},{"date":"2024-08-06T16:00:00.000Z","value":0.2847599381962025},{"date":"2024-08-07T16:00:00.000Z","value":0.28606989712953157},{"date":"2024-08-08T16:00:00.000Z","value":0.2304010279346034},{"date":"2024-08-11T16:00:00.000Z","value":0.256928034490235},{"date":"2024-08-12T16:00:00.000Z","value":0.18091481710032337},{"date":"2024-08-13T16:00:00.000Z","value":0.18091481710032337},{"date":"2024-08-14T16:00:00.000Z","value":0.18091481710032337},{"date":"2024-08-15T16:00:00.000Z","value":0.1793183275521519},{"date":"2024-08-18T16:00:00.000Z","value":0.1820425033204978},{"date":"2024-08-19T16:00:00.000Z","value":0.2061116691275206},{"date":"2024-08-20T16:00:00.000Z","value":0.20943132796052213},{"date":"2024-08-21T16:00:00.000Z","value":0.2123009787256368},{"date":"2024-08-22T16:00:00.000Z","value":0.20515202062221183},{"date":"2024-08-25T16:00:00.000Z","value":0.21062193229166595},{"date":"2024-08-26T16:00:00.000Z","value":0.21062193229166595},{"date":"2024-08-27T16:00:00.000Z","value":0.21062193229166593},{"date":"2024-08-28T16:00:00.000Z","value":0.21062193229166593},{"date":"2024-08-29T16:00:00.000Z","value":0.21062193229166593},{"date":"2024-09-01T16:00:00.000Z","value":0.2076283129187816},{"date":"2024-09-02T16:00:00.000Z","value":0.2076283129187816},{"date":"2024-09-03T16:00:00.000Z","value":0.24511378297215403},{"date":"2024-09-04T16:00:00.000Z","value":0.243353002270627},{"date":"2024-09-08T16:00:00.000Z","value":0.2944240611064538},{"date":"2024-09-09T16:00:00.000Z","value":0.2741968621653531},{"date":"2024-09-10T16:00:00.000Z","value":0.2845524050510596},{"date":"2024-09-11T16:00:00.000Z","value":0.5474223138002807},{"date":"2024-09-12T16:00:00.000Z","value":0.6410446074376239},{"date":"2024-09-15T16:00:00.000Z","value":0.6439239656946525},{"date":"2024-09-16T16:00:00.000Z","value":0.6432210148131825},{"date":"2024-09-18T16:00:00.000Z","value":0.6479536022717967},{"date":"2024-09-19T16:00:00.000Z","value":0.6489256560863945},{"date":"2024-09-22T16:00:00.000Z","value":0.6939148247643409},{"date":"2024-09-23T16:00:00.000Z","value":0.7633333643956823},{"date":"2024-09-24T16:00:00.000Z","value":0.7614165430013475},{"date":"2024-09-25T16:00:00.000Z","value":0.7968542603703987},{"date":"2024-09-26T16:00:00.000Z","value":0.8402504673713564},{"date":"2024-09-29T16:00:00.000Z","value":1.0425407792178167},{"date":"2024-10-01T16:00:00.000Z","value":1.0425407792178167},{"date":"2024-10-02T16:00:00.000Z","value":1.0508540542247484},{"date":"2024-10-03T16:00:00.000Z","value":1.0504385690364306},{"date":"2024-10-06T16:00:00.000Z","value":1.288802703798809},{"date":"2024-10-07T16:00:00.000Z","value":1.3366431651404325},{"date":"2024-10-08T16:00:00.000Z","value":1.36419120675667},{"date":"2024-10-09T16:00:00.000Z","value":1.3703012688737333},{"date":"2024-10-13T16:00:00.000Z","value":1.3605963989727734},{"date":"2024-10-14T16:00:00.000Z","value":1.230510338968366},{"date":"2024-10-15T16:00:00.000Z","value":1.2221304850005188},{"date":"2024-10-16T16:00:00.000Z","value":1.2098911608679577},{"date":"2024-10-17T16:00:00.000Z","value":1.2128759646080018},{"date":"2024-10-20T16:00:00.000Z","value":1.2210263370576337},{"date":"2024-10-21T16:00:00.000Z","value":1.2237296457079418},{"date":"2024-10-22T16:00:00.000Z","value":1.2136663221585655},{"date":"2024-10-23T16:00:00.000Z","value":1.2029987533990512},{"date":"2024-10-24T16:00:00.000Z","value":1.205331519320842},{"date":"2024-10-27T16:00:00.000Z","value":1.1691238288405676},{"date":"2024-10-28T16:00:00.000Z","value":1.1570289608717155},{"date":"2024-10-29T16:00:00.000Z","value":0.9907384165707582},{"date":"2024-10-30T16:00:00.000Z","value":0.9907384165707582},{"date":"2024-10-31T16:00:00.000Z","value":0.9775460799133159},{"date":"2024-11-03T16:00:00.000Z","value":0.9776587664089411},{"date":"2024-11-04T16:00:00.000Z","value":0.49548578867285253},{"date":"2024-11-05T16:00:00.000Z","value":0.4303296641543016},{"date":"2024-11-06T16:00:00.000Z","value":0.3219489141779464},{"date":"2024-11-07T16:00:00.000Z","value":0.30819991577378014},{"date":"2024-11-10T16:00:00.000Z","value":0.46661224702638204},{"date":"2024-11-11T16:00:00.000Z","value":0.49764621877294},{"date":"2024-11-12T16:00:00.000Z","value":0.4969087100352127},{"date":"2024-11-13T16:00:00.000Z","value":0.49732595214701925},{"date":"2024-11-14T16:00:00.000Z","value":0.5089529721290159},{"date":"2024-11-17T16:00:00.000Z","value":0.5241637886654895},{"date":"2024-11-18T16:00:00.000Z","value":0.6953708221891188},{"date":"2024-11-19T16:00:00.000Z","value":0.6912675110239536},{"date":"2024-11-20T16:00:00.000Z","value":0.6749798194308415},{"date":"2024-11-21T16:00:00.000Z","value":0.6812500590077225},{"date":"2024-11-24T16:00:00.000Z","value":0.6952686745586764},{"date":"2024-11-25T16:00:00.000Z","value":0.6916719060512532},{"date":"2024-11-26T16:00:00.000Z","value":0.6874011525029895},{"date":"2024-11-27T16:00:00.000Z","value":0.7174666771623435},{"date":"2024-11-28T16:00:00.000Z","value":0.7386416310069027},{"date":"2024-12-01T16:00:00.000Z","value":0.7414553949638492},{"date":"2024-12-02T16:00:00.000Z","value":0.7328522938078668},{"date":"2024-12-03T16:00:00.000Z","value":0.7303054839200098},{"date":"2024-12-04T16:00:00.000Z","value":0.7303054839200098},{"date":"2024-12-05T16:00:00.000Z","value":0.7436694941735551},{"date":"2024-12-08T16:00:00.000Z","value":0.6867178066714016},{"date":"2024-12-09T16:00:00.000Z","value":0.6717642640537522},{"date":"2024-12-10T16:00:00.000Z","value":0.6697908796836142},{"date":"2024-12-11T16:00:00.000Z","value":0.6817550479350335},{"date":"2024-12-12T16:00:00.000Z","value":0.6608825302176629},{"date":"2024-12-15T16:00:00.000Z","value":0.6588082464705689},{"date":"2024-12-16T16:00:00.000Z","value":0.5170755550007317},{"date":"2024-12-17T16:00:00.000Z","value":0.5174273213929699},{"date":"2024-12-18T16:00:00.000Z","value":0.5157445441380337},{"date":"2024-12-19T16:00:00.000Z","value":0.488141392277965},{"date":"2024-12-22T16:00:00.000Z","value":0.47290901416286274},{"date":"2024-12-23T16:00:00.000Z","value":0.4729090141628628},{"date":"2024-12-26T16:00:00.000Z","value":0.5618757129853835},{"date":"2024-12-29T16:00:00.000Z","value":0.5103885215703391},{"date":"2024-12-30T16:00:00.000Z","value":0.4892598436867731},{"date":"2025-01-01T16:00:00.000Z","value":0.5588330299672699},{"date":"2025-01-02T16:00:00.000Z","value":0.5500852522354448},{"date":"2025-01-05T16:00:00.000Z","value":0.5915211913695607},{"date":"2025-01-06T16:00:00.000Z","value":0.5966388912485335},{"date":"2025-01-07T16:00:00.000Z","value":0.5852337616387441},{"date":"2025-01-08T16:00:00.000Z","value":0.545914880852781},{"date":"2025-01-09T16:00:00.000Z","value":0.5300384838827572},{"date":"2025-01-12T16:00:00.000Z","value":0.5300384838827572},{"date":"2025-01-13T16:00:00.000Z","value":0.5096438009942192},{"date":"2025-01-14T16:00:00.000Z","value":0.5085980018373737},{"date":"2025-01-15T16:00:00.000Z","value":0.5085980018373735},{"date":"2025-01-16T16:00:00.000Z","value":0.49540954144980387},{"date":"2025-01-19T16:00:00.000Z","value":0.49381939655776863},{"date":"2025-01-20T16:00:00.000Z","value":0.5073507363494155},{"date":"2025-01-21T16:00:00.000Z","value":0.5157805349122412},{"date":"2025-01-22T16:00:00.000Z","value":0.5309597349954646},{"date":"2025-01-23T16:00:00.000Z","value":0.638268468944795},{"date":"2025-01-26T16:00:00.000Z","value":0.5863514259852266},{"date":"2025-01-27T16:00:00.000Z","value":0.5901753472994721},{"date":"2025-02-02T16:00:00.000Z","value":0.5933806617763673},{"date":"2025-02-03T16:00:00.000Z","value":0.5286597120476334},{"date":"2025-02-04T16:00:00.000Z","value":0.5369328098863295},{"date":"2025-02-05T16:00:00.000Z","value":0.4953203054227683},{"date":"2025-02-06T16:00:00.000Z","value":0.4939423813083148},{"date":"2025-02-09T16:00:00.000Z","value":0.486168992385987},{"date":"2025-02-10T16:00:00.000Z","value":0.4894708881930585},{"date":"2025-02-11T16:00:00.000Z","value":0.4869325617273054},{"date":"2025-02-12T16:00:00.000Z","value":0.6548530549061128},{"date":"2025-02-13T16:00:00.000Z","value":0.6607168861464711},{"date":"2025-02-16T16:00:00.000Z","value":0.6746359991696678},{"date":"2025-02-17T16:00:00.000Z","value":0.6814326747589515},{"date":"2025-02-18T16:00:00.000Z","value":0.6836874490737257},{"date":"2025-02-19T16:00:00.000Z","value":0.6836874490737257},{"date":"2025-02-20T16:00:00.000Z","value":0.6827101130018408},{"date":"2025-02-23T16:00:00.000Z","value":0.8421962509520073},{"date":"2025-02-24T16:00:00.000Z","value":0.8333070545314407},{"date":"2025-02-25T16:00:00.000Z","value":0.7557387148967943},{"date":"2025-02-26T16:00:00.000Z","value":0.7847690109348202},{"date":"2025-02-27T16:00:00.000Z","value":0.7845327378940692},{"date":"2025-03-02T16:00:00.000Z","value":0.7862566334683757},{"date":"2025-03-03T16:00:00.000Z","value":0.7754586013084448},{"date":"2025-03-04T16:00:00.000Z","value":0.7723422555321002},{"date":"2025-03-05T16:00:00.000Z","value":0.7708059653225312},{"date":"2025-03-06T16:00:00.000Z","value":0.7713015001027475},{"date":"2025-03-09T16:00:00.000Z","value":0.7877193279376682},{"date":"2025-03-10T16:00:00.000Z","value":0.7759440690159276},{"date":"2025-03-11T16:00:00.000Z","value":0.774825454368362},{"date":"2025-03-12T16:00:00.000Z","value":0.6689096785204941},{"date":"2025-03-13T16:00:00.000Z","value":0.6630548065999782},{"date":"2025-03-16T16:00:00.000Z","value":0.6589612419356121},{"date":"2025-03-17T16:00:00.000Z","value":0.6381167016307181},{"date":"2025-03-18T16:00:00.000Z","value":0.629797963721843},{"date":"2025-03-19T16:00:00.000Z","value":0.629797963721843},{"date":"2025-03-20T16:00:00.000Z","value":0.6298557716722927},{"date":"2025-03-23T16:00:00.000Z","value":0.4039109077594248},{"date":"2025-03-24T16:00:00.000Z","value":0.41797303153581633},{"date":"2025-03-25T16:00:00.000Z","value":0.40947599162472326},{"date":"2025-03-26T16:00:00.000Z","value":0.32309420181482823},{"date":"2025-03-27T16:00:00.000Z","value":0.3473839465527028},{"date":"2025-03-30T16:00:00.000Z","value":0.4371076806176845},{"date":"2025-03-31T16:00:00.000Z","value":0.4379188039921771},{"date":"2025-04-01T16:00:00.000Z","value":0.4383799198536599},{"date":"2025-04-02T16:00:00.000Z","value":0.3980544869826108},{"date":"2025-04-06T16:00:00.000Z","value":0.4157351134776308},{"date":"2025-04-07T16:00:00.000Z","value":0.4642494429640782},{"date":"2025-04-08T16:00:00.000Z","value":0.5193203172432368},{"date":"2025-04-09T16:00:00.000Z","value":0.5193203172432368},{"date":"2025-04-10T16:00:00.000Z","value":0.5193203172432368},{"date":"2025-04-13T16:00:00.000Z","value":0.5145119895209865},{"date":"2025-04-14T16:00:00.000Z","value":0.5217726928780776},{"date":"2025-04-15T16:00:00.000Z","value":0.518745166883502},{"date":"2025-04-16T16:00:00.000Z","value":0.518745166883502},{"date":"2025-04-21T16:00:00.000Z","value":0.518745166883502},{"date":"2025-04-22T16:00:00.000Z","value":0.5326314000050335},{"date":"2025-04-23T16:00:00.000Z","value":0.5478829442391414},{"date":"2025-04-24T16:00:00.000Z","value":0.5192628334624042},{"date":"2025-04-27T16:00:00.000Z","value":0.5192628334624042},{"date":"2025-04-28T16:00:00.000Z","value":0.5246222620873521},{"date":"2025-04-29T16:00:00.000Z","value":0.528222269044831},{"date":"2025-05-01T16:00:00.000Z","value":0.5003712046494192},{"date":"2025-05-05T16:00:00.000Z","value":0.4985708625177953},{"date":"2025-05-06T16:00:00.000Z","value":0.4950372037051478},{"date":"2025-05-07T16:00:00.000Z","value":0.5071153398853201},{"date":"2025-05-08T16:00:00.000Z","value":0.491098754268443},{"date":"2025-05-11T16:00:00.000Z","value":0.41440643673403593},{"date":"2025-05-12T16:00:00.000Z","value":0.3900188118217221},{"date":"2025-05-13T16:00:00.000Z","value":0.3900188118217221},{"date":"2025-05-14T16:00:00.000Z","value":0.4035477186656769},{"date":"2025-05-15T16:00:00.000Z","value":0.4039846513078702},{"date":"2025-05-18T16:00:00.000Z","value":0.3771236807541881},{"date":"2025-05-19T16:00:00.000Z","value":0.3715118804563633},{"date":"2025-05-20T16:00:00.000Z","value":0.3794663209657835},{"date":"2025-05-21T16:00:00.000Z","value":0.4414496401940722},{"date":"2025-05-22T16:00:00.000Z","value":0.4328225057113252},{"date":"2025-05-25T16:00:00.000Z","value":0.4165049721219829},{"date":"2025-05-26T16:00:00.000Z","value":0.42610244291814764},{"date":"2025-05-27T16:00:00.000Z","value":0.42816816456513546},{"date":"2025-05-28T16:00:00.000Z","value":0.46754388850090023},{"date":"2025-05-29T16:00:00.000Z","value":0.4766243942090068},{"date":"2025-06-01T16:00:00.000Z","value":0.4644343052447196},{"date":"2025-06-02T16:00:00.000Z","value":0.46895443679840315},{"date":"2025-06-03T16:00:00.000Z","value":0.47039496837318745},{"date":"2025-06-04T16:00:00.000Z","value":0.4676412688739889},{"date":"2025-06-05T16:00:00.000Z","value":0.4772285105158862},{"date":"2025-06-08T16:00:00.000Z","value":0.47961898525697544},{"date":"2025-06-09T16:00:00.000Z","value":0.44848220680041057},{"date":"2025-06-10T16:00:00.000Z","value":0.45445480979794506},{"date":"2025-06-11T16:00:00.000Z","value":0.45602318142595005},{"date":"2025-06-12T16:00:00.000Z","value":0.7924517525876287},{"date":"2025-06-23T16:00:00.000Z","value":0.7896853256199583},{"date":"2025-06-24T16:00:00.000Z","value":0.7878678057052539},{"date":"2025-06-25T16:00:00.000Z","value":0.7952288747819589},{"date":"2025-06-26T16:00:00.000Z","value":0.7889378346304781},{"date":"2025-06-29T16:00:00.000Z","value":0.7956525160891723},{"date":"2025-07-01T16:00:00.000Z","value":0.7643455467840747},{"date":"2025-07-02T16:00:00.000Z","value":0.7700490625828273},{"date":"2025-07-03T16:00:00.000Z","value":0.7752259003863711},{"date":"2025-07-06T16:00:00.000Z","value":0.7514840152313063},{"date":"2025-07-07T16:00:00.000Z","value":0.7704262067336294},{"date":"2025-07-08T16:00:00.000Z","value":0.7686563956409012},{"date":"2025-07-09T16:00:00.000Z","value":0.7672126597575265},{"date":"2025-07-10T16:00:00.000Z","value":0.7688655545793588},{"date":"2025-07-13T16:00:00.000Z","value":0.7712227229397689},{"date":"2025-07-14T16:00:00.000Z","value":0.7649813005677184},{"date":"2025-07-15T16:00:00.000Z","value":0.7667754280207715},{"date":"2025-07-16T16:00:00.000Z","value":0.7554055741747566},{"date":"2025-07-17T16:00:00.000Z","value":0.7545166993177937},{"date":"2025-07-20T16:00:00.000Z","value":0.7507299220278103},{"date":"2025-07-21T16:00:00.000Z","value":0.43471154889258307},{"date":"2025-07-22T16:00:00.000Z","value":0.44244660974976135},{"date":"2025-07-23T16:00:00.000Z","value":0.4456128235837109},{"date":"2025-07-24T16:00:00.000Z","value":0.4258907126835176},{"date":"2025-07-27T16:00:00.000Z","value":0.44860004196599534},{"date":"2025-07-28T16:00:00.000Z","value":0.4429123120562461},{"date":"2025-07-29T16:00:00.000Z","value":0.44473809955017457},{"date":"2025-07-30T16:00:00.000Z","value":0.4231676927154883},{"date":"2025-07-31T16:00:00.000Z","value":0.4219741550145787},{"date":"2025-08-03T16:00:00.000Z","value":0.4124854512436591},{"date":"2025-08-04T16:00:00.000Z","value":0.3400157911627917},{"date":"2025-08-05T16:00:00.000Z","value":0.33394619725860847},{"date":"2025-08-06T16:00:00.000Z","value":0.3563634038000157},{"date":"2025-08-07T16:00:00.000Z","value":0.358288597817491},{"date":"2025-08-10T16:00:00.000Z","value":0.35781918195408413},{"date":"2025-08-11T16:00:00.000Z","value":0.3578855134851894},{"date":"2025-08-12T16:00:00.000Z","value":0.3398618685112538},{"date":"2025-08-13T16:00:00.000Z","value":0.32582760930807214},{"date":"2025-08-14T16:00:00.000Z","value":0.3224608689817016},{"date":"2025-08-17T16:00:00.000Z","value":0.3216975487775497},{"date":"2025-08-18T16:00:00.000Z","value":0.2534470851270178},{"date":"2025-08-19T16:00:00.000Z","value":0.24758056800430778},{"date":"2025-08-20T16:00:00.000Z","value":0.2461408426882402},{"date":"2025-08-21T16:00:00.000Z","value":0.8366954668182142},{"date":"2025-08-24T16:00:00.000Z","value":0.918979614388915},{"date":"2025-08-25T16:00:00.000Z","value":0.9662645537521273},{"date":"2025-08-26T16:00:00.000Z","value":0.9632724672332773},{"date":"2025-08-27T16:00:00.000Z","value":0.9782702165733885},{"date":"2025-08-28T16:00:00.000Z","value":1.179491193812605},{"date":"2025-08-31T16:00:00.000Z","value":1.1772208357378124},{"date":"2025-09-01T16:00:00.000Z","value":1.206058562269025},{"date":"2025-09-02T16:00:00.000Z","value":1.206074137307875},{"date":"2025-09-03T16:00:00.000Z","value":1.215554702395809},{"date":"2025-09-04T16:00:00.000Z","value":1.2214063333444316},{"date":"2025-09-07T16:00:00.000Z","value":1.277166993263131},{"date":"2025-09-08T16:00:00.000Z","value":1.2849794381172002},{"date":"2025-09-09T16:00:00.000Z","value":1.3031640472847934},{"date":"2025-09-10T16:00:00.000Z","value":1.303579296500261},{"date":"2025-09-11T16:00:00.000Z","value":1.30347717589298},{"date":"2025-09-14T16:00:00.000Z","value":1.3026910814712984},{"date":"2025-09-15T16:00:00.000Z","value":1.3033726275062094},{"date":"2025-09-16T16:00:00.000Z","value":1.3010210329328953},{"date":"2025-09-17T16:00:00.000Z","value":1.301845391193577},{"date":"2025-09-18T16:00:00.000Z","value":1.027062555561098},{"date":"2025-09-21T16:00:00.000Z","value":0.9395934516908138},{"date":"2025-09-22T16:00:00.000Z","value":0.9131735648956859},{"date":"2025-09-23T16:00:00.000Z","value":0.9125161374230562},{"date":"2025-09-24T16:00:00.000Z","value":0.878612614057044},{"date":"2025-09-25T16:00:00.000Z","value":0.6938269894757462},{"date":"2025-09-28T16:00:00.000Z","value":0.6942115156365164},{"date":"2025-09-29T16:00:00.000Z","value":0.6736252895084899},{"date":"2025-10-01T16:00:00.000Z","value":0.6766869411247171},{"date":"2025-10-02T16:00:00.000Z","value":0.6631958019776021},{"date":"2025-10-05T16:00:00.000Z","value":0.6564286982274884},{"date":"2025-10-07T16:00:00.000Z","value":0.5163900533042246},{"date":"2025-10-08T16:00:00.000Z","value":0.5062712357851378},{"date":"2025-10-09T16:00:00.000Z","value":0.467629306096489},{"date":"2025-10-12T16:00:00.000Z","value":0.47355750223267723},{"date":"2025-10-13T16:00:00.000Z","value":0.4759175247702983},{"date":"2025-10-14T16:00:00.000Z","value":0.4859913731550469},{"date":"2025-10-15T16:00:00.000Z","value":0.5056079959365993},{"date":"2025-10-16T16:00:00.000Z","value":0.5522564978247875},{"date":"2025-10-19T16:00:00.000Z","value":0.5718823664464346},{"date":"2025-10-20T16:00:00.000Z","value":0.5573606627145641},{"date":"2025-10-21T16:00:00.000Z","value":0.47494796872741873},{"date":"2025-10-22T16:00:00.000Z","value":0.48111146287878037},{"date":"2025-10-23T16:00:00.000Z","value":0.48127640686375145},{"date":"2025-10-26T16:00:00.000Z","value":0.4477856376789502},{"date":"2025-10-27T16:00:00.000Z","value":0.4131154936507062},{"date":"2025-10-29T16:00:00.000Z","value":0.4121942497734793},{"date":"2025-10-30T16:00:00.000Z","value":0.4023184472022411},{"date":"2025-11-02T16:00:00.000Z","value":0.41011744302131775},{"date":"2025-11-03T16:00:00.000Z","value":0.4122144216166667},{"date":"2025-11-04T16:00:00.000Z","value":0.40744318023041465},{"date":"2025-11-05T16:00:00.000Z","value":0.4391437756379858},{"date":"2025-11-06T16:00:00.000Z","value":0.46474933005208835},{"date":"2025-11-09T16:00:00.000Z","value":0.47678662557071944},{"date":"2025-11-10T16:00:00.000Z","value":0.4675918921436109},{"date":"2025-11-11T16:00:00.000Z","value":0.4653956217634469},{"date":"2025-11-12T16:00:00.000Z","value":0.4541689760570073},{"date":"2025-11-13T16:00:00.000Z","value":0.44800477793546545},{"date":"2025-11-16T16:00:00.000Z","value":0.42605373486670844},{"date":"2025-11-17T16:00:00.000Z","value":0.4189317667788571},{"date":"2025-11-18T16:00:00.000Z","value":0.40347196349099634},{"date":"2025-11-19T16:00:00.000Z","value":0.40736975709895606},{"date":"2025-11-20T16:00:00.000Z","value":0.39391395022143133},{"date":"2025-11-23T16:00:00.000Z","value":0.45792645580797064},{"date":"2025-11-24T16:00:00.000Z","value":0.4804378133781687},{"date":"2025-11-25T16:00:00.000Z","value":0.481658383098303},{"date":"2025-11-26T16:00:00.000Z","value":0.477919839131782},{"date":"2025-11-27T16:00:00.000Z","value":0.468564622737257},{"date":"2025-11-30T16:00:00.000Z","value":0.4640156252418798},{"date":"2025-12-01T16:00:00.000Z","value":0.45239621943213215},{"date":"2025-12-02T16:00:00.000Z","value":0.45065522208862674},{"date":"2025-12-03T16:00:00.000Z","value":0.43226507428287936},{"date":"2025-12-04T16:00:00.000Z","value":0.4290012984304334},{"date":"2025-12-07T16:00:00.000Z","value":0.42650740952271743},{"date":"2025-12-08T16:00:00.000Z","value":0.42650740952271743},{"date":"2025-12-09T16:00:00.000Z","value":0.42751902316489965},{"date":"2025-12-10T16:00:00.000Z","value":0.43193329125156477},{"date":"2025-12-11T16:00:00.000Z","value":0.435945344270968},{"date":"2025-12-14T16:00:00.000Z","value":0.39648956703480454},{"date":"2025-12-15T16:00:00.000Z","value":0.37957141297799524},{"date":"2025-12-16T16:00:00.000Z","value":0.3892540948032955},{"date":"2025-12-17T16:00:00.000Z","value":0.3861912029225034},{"date":"2025-12-18T16:00:00.000Z","value":0.3828171842722151},{"date":"2025-12-21T16:00:00.000Z","value":0.3322586354302003},{"date":"2025-12-22T16:00:00.000Z","value":0.30105371620678},{"date":"2025-12-23T16:00:00.000Z","value":0.29791211695496744},{"date":"2025-12-28T16:00:00.000Z","value":0.3085645297143722},{"date":"2025-12-29T16:00:00.000Z","value":0.3111080820067189},{"date":"2025-12-30T16:00:00.000Z","value":0.3158260324397222},{"date":"2026-01-01T16:00:00.000Z","value":0.31582957799586514},{"date":"2026-01-04T16:00:00.000Z","value":0.3536259203457776},{"date":"2026-01-05T16:00:00.000Z","value":0.3537695471147246},{"date":"2026-01-06T16:00:00.000Z","value":0.4950499989460264},{"date":"2026-01-07T16:00:00.000Z","value":0.49749749006625976},{"date":"2026-01-08T16:00:00.000Z","value":0.5208829301779369},{"date":"2026-01-11T16:00:00.000Z","value":0.546339796559299},{"date":"2026-01-12T16:00:00.000Z","value":0.5701758337576553},{"date":"2026-01-13T16:00:00.000Z","value":0.5461792674544526},{"date":"2026-01-14T16:00:00.000Z","value":0.5423399853062751},{"date":"2026-01-15T16:00:00.000Z","value":0.5422198125538438},{"date":"2026-01-18T16:00:00.000Z","value":0.6653865956718427},{"date":"2026-01-19T16:00:00.000Z","value":0.6857077943875178},{"date":"2026-01-20T16:00:00.000Z","value":0.6805214422992227},{"date":"2026-01-21T16:00:00.000Z","value":0.6856077746738215},{"date":"2026-01-22T16:00:00.000Z","value":0.7089963810424197},{"date":"2026-01-25T16:00:00.000Z","value":0.7084835173200312},{"date":"2026-01-26T16:00:00.000Z","value":0.710427350678466},{"date":"2026-01-27T16:00:00.000Z","value":0.7935037126167893},{"date":"2026-01-28T16:00:00.000Z","value":0.7905792507523564},{"date":"2026-01-29T16:00:00.000Z","value":0.9689260193781992},{"date":"2026-02-01T16:00:00.000Z","value":1.003683003611686},{"date":"2026-02-02T16:00:00.000Z","value":0.9983942121709234},{"date":"2026-02-03T16:00:00.000Z","value":0.9586867000850002},{"date":"2026-02-04T16:00:00.000Z","value":0.9448206997074358},{"date":"2026-02-05T16:00:00.000Z","value":1.8629592098845629},{"date":"2026-02-08T16:00:00.000Z","value":2.2177651426200606},{"date":"2026-02-09T16:00:00.000Z","value":2.2818030791573443},{"date":"2026-02-10T16:00:00.000Z","value":2.3903032298802263},{"date":"2026-02-11T16:00:00.000Z","value":2.4035188533152794},{"date":"2026-02-12T16:00:00.000Z","value":2.407738655749211},{"date":"2026-02-15T16:00:00.000Z","value":2.402338343410731},{"date":"2026-02-19T16:00:00.000Z","value":2.433639881693423},{"date":"2026-02-22T16:00:00.000Z","value":2.4395573145246288},{"date":"2026-02-23T16:00:00.000Z","value":2.6057536371979197},{"date":"2026-02-24T16:00:00.000Z","value":2.6308829300951677},{"date":"2026-02-25T16:00:00.000Z","value":2.8125472020041276},{"date":"2026-02-26T16:00:00.000Z","value":2.8159420919580063},{"date":"2026-03-01T16:00:00.000Z","value":2.841107190181883},{"date":"2026-03-02T16:00:00.000Z","value":3.0384320513582734},{"date":"2026-03-03T16:00:00.000Z","value":3.0131013537046787},{"date":"2026-03-04T16:00:00.000Z","value":3.027195949952911},{"date":"2026-03-05T16:00:00.000Z","value":3.027248494593036},{"date":"2026-03-08T16:00:00.000Z","value":3.0426100284176956},{"date":"2026-03-09T16:00:00.000Z","value":3.1302901449834972},{"date":"2026-03-10T16:00:00.000Z","value":2.708757258383344},{"date":"2026-03-11T16:00:00.000Z","value":2.335764256999099},{"date":"2026-03-12T16:00:00.000Z","value":2.311480857449863},{"date":"2026-03-15T16:00:00.000Z","value":2.237930888354026},{"date":"2026-03-16T16:00:00.000Z","value":2.2579968990989405},{"date":"2026-03-17T16:00:00.000Z","value":2.2569016330899774},{"date":"2026-03-18T16:00:00.000Z","value":2.312439423031457},{"date":"2026-03-19T16:00:00.000Z","value":2.2810219281741126},{"date":"2026-03-22T16:00:00.000Z","value":2.2678526535953467},{"date":"2026-03-23T16:00:00.000Z","value":1.9873909216142485},{"date":"2026-03-24T16:00:00.000Z","value":1.9637761868165737},{"date":"2026-03-25T16:00:00.000Z","value":1.4978037032748002},{"date":"2026-03-26T16:00:00.000Z","value":1.5214540711183493},{"date":"2026-03-29T16:00:00.000Z","value":1.533798884511314},{"date":"2026-03-30T16:00:00.000Z","value":1.3579742937491672},{"date":"2026-03-31T16:00:00.000Z","value":1.375768013945524},{"date":"2026-04-01T16:00:00.000Z","value":1.3504049834116432},{"date":"2026-04-07T16:00:00.000Z","value":1.5820169508626614},{"date":"2026-04-08T16:00:00.000Z","value":1.5726259255015669},{"date":"2026-04-09T16:00:00.000Z","value":1.3027644345334393},{"date":"2026-04-12T16:00:00.000Z","value":1.3083859801574684},{"date":"2026-04-13T16:00:00.000Z","value":1.3508549376134724},{"date":"2026-04-14T16:00:00.000Z","value":1.3605621001269326},{"date":"2026-04-15T16:00:00.000Z","value":1.3607025337394798},{"date":"2026-04-16T16:00:00.000Z","value":1.3395742408605897},{"date":"2026-04-19T16:00:00.000Z","value":1.3550387694795152},{"date":"2026-04-20T16:00:00.000Z","value":1.2910143644667968},{"date":"2026-04-21T16:00:00.000Z","value":1.617488166640889},{"date":"2026-04-22T16:00:00.000Z","value":1.6134419044758923},{"date":"2026-04-23T16:00:00.000Z","value":1.5822165958936316},{"date":"2026-04-26T16:00:00.000Z","value":1.5968488985085958},{"date":"2026-04-27T16:00:00.000Z","value":1.5496269029919987},{"date":"2026-04-28T16:00:00.000Z","value":1.5487279217461418},{"date":"2026-04-29T16:00:00.000Z","value":1.6896017188855805},{"date":"2026-05-03T16:00:00.000Z","value":1.6624127356765375},{"date":"2026-05-04T16:00:00.000Z","value":1.6652482593549889},{"date":"2026-05-05T16:00:00.000Z","value":1.6657409946133797},{"date":"2026-05-06T16:00:00.000Z","value":1.4691282867586104},{"date":"2026-05-07T16:00:00.000Z","value":1.509314824156293},{"date":"2026-05-10T16:00:00.000Z","value":1.6143112535101312},{"date":"2026-05-11T16:00:00.000Z","value":1.606200392036319},{"date":"2026-05-12T16:00:00.000Z","value":1.5607024428130074},{"date":"2026-05-13T16:00:00.000Z","value":1.5547086760258153},{"date":"2026-05-14T16:00:00.000Z","value":1.6348888105398813},{"date":"2026-05-17T16:00:00.000Z","value":1.6384623409938408},{"date":"2026-05-18T16:00:00.000Z","value":1.6483576809647194},{"date":"2026-05-19T16:00:00.000Z","value":1.6465181218449556},{"date":"2026-05-20T16:00:00.000Z","value":1.3240778297726155},{"date":"2026-05-21T16:00:00.000Z","value":1.3801032336287056},{"date":"2026-05-25T16:00:00.000Z","value":1.4656867557314752},{"date":"2026-05-26T16:00:00.000Z","value":1.4138367641924288},{"date":"2026-05-27T16:00:00.000Z","value":1.4185390491119234},{"date":"2026-05-28T16:00:00.000Z","value":1.3962144621733812},{"date":"2026-05-31T16:00:00.000Z","value":1.2894882016524687},{"date":"2026-06-01T16:00:00.000Z","value":1.370224932936438},{"date":"2026-06-02T16:00:00.000Z","value":1.384866017308144},{"date":"2026-06-03T16:00:00.000Z","value":1.3823512962195872},{"date":"2026-06-04T16:00:00.000Z","value":1.6283455360577344},{"date":"2026-06-07T16:00:00.000Z","value":1.5914026937425392},{"date":"2026-06-08T16:00:00.000Z","value":1.4852008664670135},{"date":"2026-06-09T16:00:00.000Z","value":1.5304361225007101},{"date":"2026-06-10T16:00:00.000Z","value":1.5185061700606777},{"date":"2026-06-11T16:00:00.000Z","value":1.518262691689139},{"date":"2026-06-14T16:00:00.000Z","value":1.4668414169351063},{"date":"2026-06-15T16:00:00.000Z","value":1.4621195171208141},{"date":"2026-06-16T16:00:00.000Z","value":1.4658514346414029}],"lxrAdjustedList":[{"stockId":1000000000001617,"date":"2026-06-16T16:00:00.000Z","lxr_fc_rights":0.69},{"stockId":1000000000001617,"date":"2026-06-15T16:00:00.000Z","lxr_fc_rights":0.73},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.74},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.68},{"stockId":1000000000001617,"date":"2026-06-10T16:00:00.000Z","lxr_fc_rights":0.71},{"stockId":1000000000001617,"date":"2026-06-09T16:00:00.000Z","lxr_fc_rights":0.7},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.78},{"stockId":1000000000001617,"date":"2026-06-07T16:00:00.000Z","lxr_fc_rights":0.78},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.73},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.58},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.58},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.62},{"stockId":1000000000001617,"date":"2026-05-31T16:00:00.000Z","lxr_fc_rights":0.52},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.52},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.52},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.55},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.57},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.66},{"stockId":1000000000001617,"date":"2026-05-20T16:00:00.000Z","lxr_fc_rights":0.58},{"stockId":1000000000001617,"date":"2026-05-19T16:00:00.000Z","lxr_fc_rights":0.61},{"stockId":1000000000001617,"date":"2026-05-18T16:00:00.000Z","lxr_fc_rights":0.59},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.62},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.59},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.67},{"stockId":1000000000001617,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":0.7},{"stockId":1000000000001617,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":0.74},{"stockId":1000000000001617,"date":"2026-05-10T16:00:00.000Z","lxr_fc_rights":0.71},{"stockId":1000000000001617,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":0.83},{"stockId":1000000000001617,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":0.74},{"stockId":1000000000001617,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":0.76},{"stockId":1000000000001617,"date":"2026-05-04T16:00:00.000Z","lxr_fc_rights":0.75},{"stockId":1000000000001617,"date":"2026-05-03T16:00:00.000Z","lxr_fc_rights":0.76},{"stockId":1000000000001617,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":0.67},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.79},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.75},{"stockId":1000000000001617,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":0.78},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.71},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.69},{"stockId":1000000000001617,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":0.64},{"stockId":1000000000001617,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":0.49},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.47},{"stockId":1000000000001617,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":0.44},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.44},{"stockId":1000000000001617,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":0.45},{"stockId":1000000000001617,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":0.48},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.53},{"stockId":1000000000001617,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":0.55},{"stockId":1000000000001617,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":0.58},{"stockId":1000000000001617,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":0.59},{"stockId":1000000000001617,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":0.47},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.46},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.43},{"stockId":1000000000001617,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":0.48},{"stockId":1000000000001617,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.46},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.44},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.48},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.49},{"stockId":1000000000001617,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.44},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.46},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.46},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.52},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.51},{"stockId":1000000000001617,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":0.55},{"stockId":1000000000001617,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":0.55},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.55},{"stockId":1000000000001617,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":0.58},{"stockId":1000000000001617,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":0.58},{"stockId":1000000000001617,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":0.45},{"stockId":1000000000001617,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.47},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.45},{"stockId":1000000000001617,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":0.48},{"stockId":1000000000001617,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":0.49},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.61},{"stockId":1000000000001617,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.63},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.64},{"stockId":1000000000001617,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":0.45},{"stockId":1000000000001617,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.49},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.36},{"stockId":1000000000001617,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":0.32},{"stockId":1000000000001617,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.35},{"stockId":1000000000001617,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.35},{"stockId":1000000000001617,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.35},{"stockId":1000000000001617,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.36},{"stockId":1000000000001617,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":0.42},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.45},{"stockId":1000000000001617,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.19},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.18},{"stockId":1000000000001617,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000001617,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000001617,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000001617,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.14},{"stockId":1000000000001617,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.13},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.12},{"stockId":1000000000001617,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000001617,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.13},{"stockId":1000000000001617,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.12},{"stockId":1000000000001617,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000001617,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000001617,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.11},{"stockId":1000000000001617,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.11},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.11},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.1},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.1},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.1},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.1},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.1},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.1},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.1},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.1},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.1},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.1},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.1},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.1},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.1},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.1},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.1},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.11},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.11},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.11},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.11},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.11},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.11},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.11},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.11},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.11},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.11},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.11},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.11},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.11},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.11},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.11},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.11},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.11},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.11},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.11},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.11},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.11},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.11},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.11},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.11},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.11},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.11},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.11},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.11},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.11},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.11},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.11},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.11},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.11},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.11},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.11},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.12},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.12},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.12},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.12},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.12},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.12},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.12},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.12},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.13},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.13},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.13},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.13},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.13},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.13},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.13},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.13},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.13},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.13},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.14},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.15},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.15},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.14},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.13},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.13},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.13},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.14},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.14},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.14},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.13},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.14},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.15},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.13},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.14},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.14},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.14},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.15},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.15},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.18},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.16},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.16},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.17},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.15},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.12},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.12},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.12},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.12},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.12},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.12},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.12},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.13},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.13},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.13},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.13},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.12},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.12},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.12},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.12},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.12},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.12},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.12},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.12},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.13},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.13},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.13},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.13},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.14},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.14},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.14},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.13},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.13},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.13},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.13},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.13},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.13},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.13},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.12},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.12},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.12},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.11},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.11},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.12},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.12},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.12},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.12},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.12},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.1},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.1},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.1},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.1},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.1},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.1},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.1},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.1},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.08},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.08},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.08},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.08},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.08},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.08},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.08},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.08},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.08},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.08},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.08},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.08},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.08},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.08},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.1},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.1},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.1},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.1},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.1},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.11},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.11},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.11},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.11},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.11},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.11},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.11},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.11},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.11},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.11},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.11},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.11},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.11},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.11},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.11},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.11},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.12},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.11},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.11},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.11},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.11},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.11},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.1},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.1},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.1},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.11},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.11},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.11},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.11},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.11},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.11},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.11},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.12},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.12},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.11},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.11},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.11},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.11},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.11},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.1},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.1},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.1},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.1},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.1},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.1},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.1},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.1},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.08},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.08},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.08},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.08},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.1},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.11},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.1},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.1},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.1},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.1},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.1},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.1},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.1},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.1},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.1},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.1},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.1},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.11},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.12},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.08},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.07},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.08},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.08},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.07},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.07},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.07},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.06},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.06},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.07},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.06},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.07},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.07},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.07},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.08},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.08},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.08},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.08},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.08},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.08},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.08},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.08},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.08},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.08},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.08},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.08},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.08},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.08},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.08},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.08},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.08},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.08},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.08},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.08},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.08},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.08},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.08},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.08},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.08},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.08},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.08},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.08},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.08},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.08},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.08},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.08},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.08},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.1},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"stockId":1000000000001617,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.09},{"stockId":1000000000001617,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.09},{"stockId":1000000000001617,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.09},{"stockId":1000000000001617,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.09},{"stockId":1000000000001617,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.09},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"stockId":1000000000001617,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.09},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"stockId":1000000000001617,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.09},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"stockId":1000000000001617,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.09},{"stockId":1000000000001617,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.09},{"stockId":1000000000001617,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.09},{"stockId":1000000000001617,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.09},{"stockId":1000000000001617,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.09},{"stockId":1000000000001617,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.09},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"stockId":1000000000001617,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.09},{"stockId":1000000000001617,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.09},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"stockId":1000000000001617,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.09},{"stockId":1000000000001617,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.09},{"stockId":1000000000001617,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.09},{"stockId":1000000000001617,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.09},{"stockId":1000000000001617,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.09},{"stockId":1000000000001617,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.09},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.1},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.1},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.1},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.1},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.1},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.1},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.1},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.1},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.1},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.1},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.11},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.11},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.11},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.1},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.1},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.1},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.11},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.11},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.1},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.1},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.1},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.1},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.1},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.08},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.08},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.08},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.08},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.08},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.08},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.08},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.08},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.08},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.1},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.09},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.1},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.1},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.1},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.1},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.1},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.1},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.1},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.1},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.1},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.1},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.1},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.1},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.1},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.11},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.11},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.11},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.1},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.1},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.1},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.1},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.1},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.1},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.11},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.11},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.11},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.11},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.11},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.11},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.11},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.11},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.11},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.11},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.11},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.11},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.11},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.11},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.11},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.11},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.12},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.12},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.12},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.12},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.11},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.12},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.12},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.12},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.12},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.12},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.11},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.12},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.12},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.12},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.13},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.12},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.12},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.12},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.12},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.12},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.12},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.12},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.12},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.13},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.13},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.13},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.13},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.13},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.12},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.12},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.13},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.13},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.13},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.13},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.13},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.13},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.13},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.13},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.13},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.13},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.13},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.12},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.12},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.12},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.12},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.12},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.12},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.12},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.12},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.12},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001617,"lxr_fc_rights":0.12}]}