window.pageData = {"year":3,"startDate":"2023-06-07T10:34:44.618Z","endDate":"2026-06-07T10:34:44.618Z","daysSpan":20,"stock":{"_id":1000000000001613,"stockCode":"01613","exchange":"hk","market":"h","stockType":"company","followedNum":6,"ipoDate":"2012-04-17T16:00:00.000Z","areaCode":"hk","blackenedNum":5,"fsTableType":"non_financial","tickerId":1613,"name":"协同通信","currency":"HKD","activeHkexNewsStockId":73521,"hkexNewsStockIds":[73521],"listingStatus":"normally_listed","companyName":"協同通信集團有限公司","pinyin":"xttx","sharesPerLot":6400,"memoNum":1,"industry":{"_id":1002000017702015,"tickerId":17702015,"areaCode":"hk","stockCode":"H702015","exchange":"hk","stockType":"industry","source":"hsi","name":"数码解决方案服务","priceMetrics":{"pe_ttm":{"mcw":29.03180973963521},"pb":{"mcw":4.051562095799291},"ps_ttm":{"mcw":5.232784768126726},"dyr":{"mcw":0.008734619319725105}},"staticDividendYieldRatio":0.007458277089256678},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177020,"tickerId":177020,"stockCode":"H7020","exchange":"hk","stockType":"industry","source":"hsi","name":"软件服务"},{"_id":1002000017702015,"tickerId":17702015,"stockCode":"H702015","exchange":"hk","stockType":"industry","source":"hsi","name":"数码解决方案服务"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.synertone.net"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001613,"type":"tr_dri","cagr_p_r_fs":-0.19765942132660563,"cagr_p_r_fys":-0.011235955056180469,"cagr_p_r_y1":-0.1050847457627122,"p_r_fs":-0.9442649814954418,"cagr_p_r_d30":0.0538922155688617,"cagr_p_r_d60":0.08641975308641969,"cagr_p_r_d90":0.09316770186335388,"last_data_date":"2026-06-04T16:00:00.000Z","period_date":"2012-04-17T16:00:00.000Z","cagr_p_r_y10":-0.24725425740365115,"cagr_p_r_y3":-0.173694406996309,"cagr_p_r_y5":-0.30482062394980747,"cagr_p_r_d14":0.011494252873562871,"cagr_p_r_d7":0.12820512820512797}},"priceMetrics":{"pe_ttm":-2.9899549952762894,"pb":0.9229007487547827,"dyr":0,"mc":94312150.416,"mc_om":94312150.416,"sp":0.176,"spc":0,"ta":2252,"to_r":0.000023886635921916313}},"volatilityList":[{"date":"2026-06-04T16:00:00.000Z","value":0.7080950311832264},{"date":"2026-06-03T16:00:00.000Z","value":0.7080950311832264},{"date":"2026-06-02T16:00:00.000Z","value":0.7369613003679393},{"date":"2026-06-01T16:00:00.000Z","value":0.7117181011167483},{"date":"2026-05-31T16:00:00.000Z","value":0.6756095389435914},{"date":"2026-05-28T16:00:00.000Z","value":0.5307074723021316},{"date":"2026-05-27T16:00:00.000Z","value":0.48006917131777493},{"date":"2026-05-26T16:00:00.000Z","value":0.48006917131777493},{"date":"2026-05-25T16:00:00.000Z","value":0.48006917131777493},{"date":"2026-05-21T16:00:00.000Z","value":0.48006917131777493},{"date":"2026-05-20T16:00:00.000Z","value":0.4247022520591071},{"date":"2026-05-19T16:00:00.000Z","value":0.4859547035114395},{"date":"2026-05-18T16:00:00.000Z","value":0.441572997395545},{"date":"2026-05-17T16:00:00.000Z","value":0.441572997395545},{"date":"2026-05-14T16:00:00.000Z","value":0.441572997395545},{"date":"2026-05-13T16:00:00.000Z","value":0.4859547035114397},{"date":"2026-05-12T16:00:00.000Z","value":0.5307074723021316},{"date":"2026-05-11T16:00:00.000Z","value":0.5307074723021316},{"date":"2026-05-10T16:00:00.000Z","value":0.5307074723021316},{"date":"2026-05-07T16:00:00.000Z","value":0.48006917131777493},{"date":"2026-05-06T16:00:00.000Z","value":0.4800691713177749},{"date":"2026-05-05T16:00:00.000Z","value":0.48006917131777493},{"date":"2026-05-04T16:00:00.000Z","value":0.48006917131777493},{"date":"2026-05-03T16:00:00.000Z","value":0.48006917131777493},{"date":"2026-04-29T16:00:00.000Z","value":0.48006917131777493},{"date":"2026-04-28T16:00:00.000Z","value":0.48006917131777493},{"date":"2026-04-27T16:00:00.000Z","value":0.5167549825908883},{"date":"2026-04-26T16:00:00.000Z","value":0.5631430709670207},{"date":"2026-04-23T16:00:00.000Z","value":0.5631430709670207},{"date":"2026-04-22T16:00:00.000Z","value":0.6068888945150911},{"date":"2026-04-21T16:00:00.000Z","value":0.6439126294712736},{"date":"2026-04-20T16:00:00.000Z","value":0.6068888945150911},{"date":"2026-04-19T16:00:00.000Z","value":0.6399057681579019},{"date":"2026-04-16T16:00:00.000Z","value":0.6745204514424903},{"date":"2026-04-15T16:00:00.000Z","value":0.7043742622002781},{"date":"2026-04-14T16:00:00.000Z","value":0.6745204514424903},{"date":"2026-04-13T16:00:00.000Z","value":0.6399057681579018},{"date":"2026-04-12T16:00:00.000Z","value":0.5947263414049698},{"date":"2026-04-09T16:00:00.000Z","value":0.5947263414049698},{"date":"2026-04-08T16:00:00.000Z","value":0.6181313021248032},{"date":"2026-04-07T16:00:00.000Z","value":0.8907106029477507},{"date":"2026-04-01T16:00:00.000Z","value":1.0089753969687394},{"date":"2026-03-31T16:00:00.000Z","value":1.0031080778926222},{"date":"2026-03-30T16:00:00.000Z","value":1.0031080778926222},{"date":"2026-03-29T16:00:00.000Z","value":1.0496631509265946},{"date":"2026-03-26T16:00:00.000Z","value":1.0496631509265946},{"date":"2026-03-25T16:00:00.000Z","value":1.0205759623538644},{"date":"2026-03-24T16:00:00.000Z","value":1.0075361141342352},{"date":"2026-03-23T16:00:00.000Z","value":1.007536114134235},{"date":"2026-03-22T16:00:00.000Z","value":0.9897255116252935},{"date":"2026-03-19T16:00:00.000Z","value":0.9579330171104196},{"date":"2026-03-18T16:00:00.000Z","value":1.6162976852428752},{"date":"2026-03-17T16:00:00.000Z","value":1.606001350381621},{"date":"2026-03-16T16:00:00.000Z","value":1.6031099358967196},{"date":"2026-03-15T16:00:00.000Z","value":1.591507161954487},{"date":"2026-03-12T16:00:00.000Z","value":1.591507161954487},{"date":"2026-03-11T16:00:00.000Z","value":1.591507161954487},{"date":"2026-03-10T16:00:00.000Z","value":1.591507161954487},{"date":"2026-03-09T16:00:00.000Z","value":1.591507161954487},{"date":"2026-03-08T16:00:00.000Z","value":1.5798930074255737},{"date":"2026-03-05T16:00:00.000Z","value":1.4608009422579185},{"date":"2026-03-04T16:00:00.000Z","value":1.4033944500810396},{"date":"2026-03-03T16:00:00.000Z","value":1.3857966132837278},{"date":"2026-03-02T16:00:00.000Z","value":1.3857966132837278},{"date":"2026-03-01T16:00:00.000Z","value":1.3715864163533542},{"date":"2026-02-26T16:00:00.000Z","value":1.3928321546977072},{"date":"2026-02-25T16:00:00.000Z","value":1.3928321546977072},{"date":"2026-02-24T16:00:00.000Z","value":1.4299415947578902},{"date":"2026-02-23T16:00:00.000Z","value":1.4498788160539868},{"date":"2026-02-22T16:00:00.000Z","value":1.4498788160539868},{"date":"2026-02-19T16:00:00.000Z","value":1.4699934336169436},{"date":"2026-02-15T16:00:00.000Z","value":0.7128141917912421},{"date":"2026-02-12T16:00:00.000Z","value":0.7128141917912421},{"date":"2026-02-11T16:00:00.000Z","value":0.6918321321493729},{"date":"2026-02-10T16:00:00.000Z","value":0.7181212426134648},{"date":"2026-02-09T16:00:00.000Z","value":0.7518612958536827},{"date":"2026-02-08T16:00:00.000Z","value":0.7761197254426269},{"date":"2026-02-05T16:00:00.000Z","value":0.7761197254426269},{"date":"2026-02-04T16:00:00.000Z","value":0.8074398536926516},{"date":"2026-02-03T16:00:00.000Z","value":0.8074398536926515},{"date":"2026-02-02T16:00:00.000Z","value":0.7842996784973266},{"date":"2026-02-01T16:00:00.000Z","value":0.7866834675816958},{"date":"2026-01-29T16:00:00.000Z","value":0.8938989097690252},{"date":"2026-01-28T16:00:00.000Z","value":0.8938989097690252},{"date":"2026-01-27T16:00:00.000Z","value":0.8938989097690252},{"date":"2026-01-26T16:00:00.000Z","value":0.8938989097690251},{"date":"2026-01-25T16:00:00.000Z","value":0.8938989097690251},{"date":"2026-01-22T16:00:00.000Z","value":0.8277510405585939},{"date":"2026-01-21T16:00:00.000Z","value":0.8097526858252343},{"date":"2026-01-20T16:00:00.000Z","value":0.8323255566300606},{"date":"2026-01-19T16:00:00.000Z","value":0.812423253235027},{"date":"2026-01-18T16:00:00.000Z","value":1.0584371423472},{"date":"2026-01-15T16:00:00.000Z","value":1.0584371423472},{"date":"2026-01-14T16:00:00.000Z","value":1.0584371423472},{"date":"2026-01-13T16:00:00.000Z","value":1.0458694520112468},{"date":"2026-01-12T16:00:00.000Z","value":1.0166737309342044},{"date":"2026-01-11T16:00:00.000Z","value":1.003583181167298},{"date":"2026-01-08T16:00:00.000Z","value":1.003583181167298},{"date":"2026-01-07T16:00:00.000Z","value":0.9731196052095771},{"date":"2026-01-06T16:00:00.000Z","value":0.9731196052095771},{"date":"2026-01-05T16:00:00.000Z","value":1.014857050940162},{"date":"2026-01-04T16:00:00.000Z","value":0.9301715176834646},{"date":"2026-01-01T16:00:00.000Z","value":0.8135965871184859},{"date":"2025-12-30T16:00:00.000Z","value":0.8135965871184859},{"date":"2025-12-29T16:00:00.000Z","value":0.8135965871184859},{"date":"2025-12-28T16:00:00.000Z","value":0.7798427958172482},{"date":"2025-12-23T16:00:00.000Z","value":0.8040521880437668},{"date":"2025-12-22T16:00:00.000Z","value":0.7922680100198342},{"date":"2025-12-21T16:00:00.000Z","value":0.7922680100198342},{"date":"2025-12-18T16:00:00.000Z","value":0.7753981725868242},{"date":"2025-12-17T16:00:00.000Z","value":0.7753981725868242},{"date":"2025-12-16T16:00:00.000Z","value":0.35533884668251614},{"date":"2025-12-15T16:00:00.000Z","value":0.35533884668251614},{"date":"2025-12-14T16:00:00.000Z","value":0.35533884668251614},{"date":"2025-12-11T16:00:00.000Z","value":0.431557529818968},{"date":"2025-12-10T16:00:00.000Z","value":0.431557529818968},{"date":"2025-12-09T16:00:00.000Z","value":0.431557529818968},{"date":"2025-12-08T16:00:00.000Z","value":0.431557529818968},{"date":"2025-12-07T16:00:00.000Z","value":0.43155752981896794},{"date":"2025-12-04T16:00:00.000Z","value":0.48251217494866233},{"date":"2025-12-03T16:00:00.000Z","value":0.4227853792594208},{"date":"2025-12-02T16:00:00.000Z","value":0.4227853792594207},{"date":"2025-12-01T16:00:00.000Z","value":0.4689002524847071},{"date":"2025-11-30T16:00:00.000Z","value":0.4689002524847071},{"date":"2025-11-27T16:00:00.000Z","value":0.4689002524847071},{"date":"2025-11-26T16:00:00.000Z","value":0.5255861803072597},{"date":"2025-11-25T16:00:00.000Z","value":0.45171413418939055},{"date":"2025-11-24T16:00:00.000Z","value":0.45171413418939055},{"date":"2025-11-23T16:00:00.000Z","value":0.5176461354044083},{"date":"2025-11-20T16:00:00.000Z","value":0.5176461354044083},{"date":"2025-11-19T16:00:00.000Z","value":0.5176461354044083},{"date":"2025-11-18T16:00:00.000Z","value":0.560832968832395},{"date":"2025-11-17T16:00:00.000Z","value":0.6151792270566411},{"date":"2025-11-16T16:00:00.000Z","value":0.6668845265725383},{"date":"2025-11-13T16:00:00.000Z","value":0.6151792270566413},{"date":"2025-11-12T16:00:00.000Z","value":0.6151792270566413},{"date":"2025-11-11T16:00:00.000Z","value":0.6151792270566412},{"date":"2025-11-10T16:00:00.000Z","value":0.6151792270566413},{"date":"2025-11-09T16:00:00.000Z","value":0.6151792270566412},{"date":"2025-11-06T16:00:00.000Z","value":0.5608329688323951},{"date":"2025-11-05T16:00:00.000Z","value":0.5608329688323951},{"date":"2025-11-04T16:00:00.000Z","value":0.5608329688323951},{"date":"2025-11-03T16:00:00.000Z","value":0.5747655232206517},{"date":"2025-11-02T16:00:00.000Z","value":0.5747655232206516},{"date":"2025-10-30T16:00:00.000Z","value":0.5747655232206517},{"date":"2025-10-29T16:00:00.000Z","value":0.5859231680660665},{"date":"2025-10-27T16:00:00.000Z","value":0.7691690205681373},{"date":"2025-10-26T16:00:00.000Z","value":0.7691690205681373},{"date":"2025-10-23T16:00:00.000Z","value":0.7304894272011964},{"date":"2025-10-22T16:00:00.000Z","value":0.7581126388060165},{"date":"2025-10-21T16:00:00.000Z","value":0.7581126388060165},{"date":"2025-10-20T16:00:00.000Z","value":0.7262522746303249},{"date":"2025-10-19T16:00:00.000Z","value":0.68135659768915},{"date":"2025-10-16T16:00:00.000Z","value":0.6216945410481796},{"date":"2025-10-15T16:00:00.000Z","value":0.6696454475771362},{"date":"2025-10-14T16:00:00.000Z","value":0.7157771216890292},{"date":"2025-10-13T16:00:00.000Z","value":0.83562725130877},{"date":"2025-10-12T16:00:00.000Z","value":0.83562725130877},{"date":"2025-10-09T16:00:00.000Z","value":0.8718909485833229},{"date":"2025-10-08T16:00:00.000Z","value":0.8718909485833229},{"date":"2025-10-07T16:00:00.000Z","value":0.8718909485833229},{"date":"2025-10-05T16:00:00.000Z","value":0.8718909485833229},{"date":"2025-10-02T16:00:00.000Z","value":0.8403114328410454},{"date":"2025-10-01T16:00:00.000Z","value":0.8403114328410455},{"date":"2025-09-29T16:00:00.000Z","value":0.8403114328410455},{"date":"2025-09-28T16:00:00.000Z","value":0.7961960375811135},{"date":"2025-09-25T16:00:00.000Z","value":0.6397360055328971},{"date":"2025-09-24T16:00:00.000Z","value":0.6397360055328971},{"date":"2025-09-23T16:00:00.000Z","value":0.67496036986037},{"date":"2025-09-22T16:00:00.000Z","value":0.6397360055328971},{"date":"2025-09-21T16:00:00.000Z","value":0.6711388966608863},{"date":"2025-09-18T16:00:00.000Z","value":0.7042200408278783},{"date":"2025-09-17T16:00:00.000Z","value":0.7042200408278783},{"date":"2025-09-16T16:00:00.000Z","value":0.7042200408278783},{"date":"2025-09-15T16:00:00.000Z","value":0.6668896865269667},{"date":"2025-09-14T16:00:00.000Z","value":0.6176943425391311},{"date":"2025-09-11T16:00:00.000Z","value":0.42913525273842823},{"date":"2025-09-10T16:00:00.000Z","value":0.47468128989763203},{"date":"2025-09-09T16:00:00.000Z","value":0.4117552137108481},{"date":"2025-09-08T16:00:00.000Z","value":0.46865420339918407},{"date":"2025-09-07T16:00:00.000Z","value":0.46865420339918407},{"date":"2025-09-04T16:00:00.000Z","value":0.46865420339918407},{"date":"2025-09-03T16:00:00.000Z","value":0.46865420339918407},{"date":"2025-09-02T16:00:00.000Z","value":0.46865420339918407},{"date":"2025-09-01T16:00:00.000Z","value":0.4686542033991841},{"date":"2025-08-31T16:00:00.000Z","value":0.5061680206675425},{"date":"2025-08-28T16:00:00.000Z","value":0.5061680206675425},{"date":"2025-08-27T16:00:00.000Z","value":0.6703757636313816},{"date":"2025-08-26T16:00:00.000Z","value":0.6703757636313816},{"date":"2025-08-25T16:00:00.000Z","value":0.6703757636313816},{"date":"2025-08-24T16:00:00.000Z","value":0.6355353783794664},{"date":"2025-08-21T16:00:00.000Z","value":0.6022789680338558},{"date":"2025-08-20T16:00:00.000Z","value":0.6395696204814508},{"date":"2025-08-19T16:00:00.000Z","value":0.6395696204814507},{"date":"2025-08-18T16:00:00.000Z","value":0.6395696204814508},{"date":"2025-08-17T16:00:00.000Z","value":0.6395696204814507},{"date":"2025-08-14T16:00:00.000Z","value":0.6395696204814508},{"date":"2025-08-13T16:00:00.000Z","value":0.643999118056805},{"date":"2025-08-12T16:00:00.000Z","value":0.643999118056805},{"date":"2025-08-11T16:00:00.000Z","value":0.6439991180568051},{"date":"2025-08-10T16:00:00.000Z","value":0.6784049759180497},{"date":"2025-08-07T16:00:00.000Z","value":0.7080950311832264},{"date":"2025-08-06T16:00:00.000Z","value":0.7080950311832264},{"date":"2025-08-05T16:00:00.000Z","value":0.7080950311832264},{"date":"2025-08-04T16:00:00.000Z","value":0.7080950311832264},{"date":"2025-08-03T16:00:00.000Z","value":0.6784049759180497},{"date":"2025-07-31T16:00:00.000Z","value":0.6784049759180497},{"date":"2025-07-30T16:00:00.000Z","value":0.5167549825908883},{"date":"2025-07-29T16:00:00.000Z","value":0.47468128989763186},{"date":"2025-07-28T16:00:00.000Z","value":0.5079927330203012},{"date":"2025-07-27T16:00:00.000Z","value":0.5079927330203012},{"date":"2025-07-24T16:00:00.000Z","value":0.5503324104674207},{"date":"2025-07-23T16:00:00.000Z","value":0.5248549100043097},{"date":"2025-07-22T16:00:00.000Z","value":0.5248549100043097},{"date":"2025-07-21T16:00:00.000Z","value":0.5248549100043097},{"date":"2025-07-20T16:00:00.000Z","value":0.5248549100043098},{"date":"2025-07-17T16:00:00.000Z","value":0.5697624295108182},{"date":"2025-07-16T16:00:00.000Z","value":0.5318983371175745},{"date":"2025-07-15T16:00:00.000Z","value":0.5318983371175744},{"date":"2025-07-14T16:00:00.000Z","value":0.49168137974956483},{"date":"2025-07-13T16:00:00.000Z","value":0.4785252571417356},{"date":"2025-07-10T16:00:00.000Z","value":0.4380867513452159},{"date":"2025-07-09T16:00:00.000Z","value":0.4705235112604464},{"date":"2025-07-08T16:00:00.000Z","value":0.47052351126044634},{"date":"2025-07-07T16:00:00.000Z","value":0.47052351126044634},{"date":"2025-07-06T16:00:00.000Z","value":0.47052351126044634},{"date":"2025-07-03T16:00:00.000Z","value":0.4705235112604463},{"date":"2025-07-02T16:00:00.000Z","value":0.5679193494314719},{"date":"2025-07-01T16:00:00.000Z","value":0.6799692882767425},{"date":"2025-06-29T16:00:00.000Z","value":0.6751874961072754},{"date":"2025-06-26T16:00:00.000Z","value":0.6751874961072754},{"date":"2025-06-25T16:00:00.000Z","value":0.6387416111001785},{"date":"2025-06-24T16:00:00.000Z","value":0.6440537916874127},{"date":"2025-06-23T16:00:00.000Z","value":0.6440537916874127},{"date":"2025-06-22T16:00:00.000Z","value":0.6440537916874127},{"date":"2025-06-19T16:00:00.000Z","value":0.6440537916874127},{"date":"2025-06-18T16:00:00.000Z","value":0.608618706844256},{"date":"2025-06-17T16:00:00.000Z","value":0.608618706844256},{"date":"2025-06-16T16:00:00.000Z","value":0.608618706844256},{"date":"2025-06-15T16:00:00.000Z","value":0.608618706844256},{"date":"2025-06-12T16:00:00.000Z","value":0.5807425002141061},{"date":"2025-06-11T16:00:00.000Z","value":0.5807425002141061},{"date":"2025-06-10T16:00:00.000Z","value":0.5514628053966281},{"date":"2025-06-09T16:00:00.000Z","value":0.5514628053966281},{"date":"2025-06-08T16:00:00.000Z","value":0.5514628053966281},{"date":"2025-06-05T16:00:00.000Z","value":0.5514628053966281},{"date":"2025-06-04T16:00:00.000Z","value":0.580742500214106},{"date":"2025-06-03T16:00:00.000Z","value":0.48019879714537084},{"date":"2025-06-02T16:00:00.000Z","value":0.3597928181190587},{"date":"2025-06-01T16:00:00.000Z","value":0.2991346726277796},{"date":"2025-05-29T16:00:00.000Z","value":0.2991346726277796},{"date":"2025-05-28T16:00:00.000Z","value":0.2991346726277796},{"date":"2025-05-27T16:00:00.000Z","value":0.3327071698220731},{"date":"2025-05-26T16:00:00.000Z","value":0.3838414076541529},{"date":"2025-05-25T16:00:00.000Z","value":0.3838414076541529},{"date":"2025-05-22T16:00:00.000Z","value":0.4248350880623368},{"date":"2025-05-21T16:00:00.000Z","value":0.465966755711007},{"date":"2025-05-20T16:00:00.000Z","value":0.4971107189910622},{"date":"2025-05-19T16:00:00.000Z","value":0.5294056901970738},{"date":"2025-05-18T16:00:00.000Z","value":0.5294056901970738},{"date":"2025-05-15T16:00:00.000Z","value":0.5598401652543803},{"date":"2025-05-14T16:00:00.000Z","value":0.5598401652543803},{"date":"2025-05-13T16:00:00.000Z","value":0.588706963945472},{"date":"2025-05-12T16:00:00.000Z","value":0.588706963945472},{"date":"2025-05-11T16:00:00.000Z","value":0.588706963945472},{"date":"2025-05-08T16:00:00.000Z","value":0.588706963945472},{"date":"2025-05-07T16:00:00.000Z","value":0.681564012511815},{"date":"2025-05-06T16:00:00.000Z","value":0.6658205423898551},{"date":"2025-05-05T16:00:00.000Z","value":0.695187970458527},{"date":"2025-05-01T16:00:00.000Z","value":0.7236053707121798},{"date":"2025-04-29T16:00:00.000Z","value":0.7236053707121798},{"date":"2025-04-28T16:00:00.000Z","value":0.7436915391936132},{"date":"2025-04-27T16:00:00.000Z","value":0.7210563269969428},{"date":"2025-04-24T16:00:00.000Z","value":0.6976901897571085},{"date":"2025-04-23T16:00:00.000Z","value":0.6976901897571085},{"date":"2025-04-22T16:00:00.000Z","value":0.6709183523383471},{"date":"2025-04-21T16:00:00.000Z","value":0.6685617841257155},{"date":"2025-04-16T16:00:00.000Z","value":0.6685617841257158},{"date":"2025-04-15T16:00:00.000Z","value":0.6457405126561214},{"date":"2025-04-14T16:00:00.000Z","value":0.6457405126561214},{"date":"2025-04-13T16:00:00.000Z","value":0.637977621059202},{"date":"2025-04-10T16:00:00.000Z","value":0.6542996880655151},{"date":"2025-04-09T16:00:00.000Z","value":0.6139094498358364},{"date":"2025-04-08T16:00:00.000Z","value":0.6139094498358364},{"date":"2025-04-07T16:00:00.000Z","value":0.6139094498358364},{"date":"2025-04-06T16:00:00.000Z","value":0.6453944919848141},{"date":"2025-04-02T16:00:00.000Z","value":0.5324297981302558},{"date":"2025-04-01T16:00:00.000Z","value":0.5324297981302558},{"date":"2025-03-31T16:00:00.000Z","value":0.5324297981302558},{"date":"2025-03-30T16:00:00.000Z","value":0.618884306357925},{"date":"2025-03-27T16:00:00.000Z","value":0.618884306357925},{"date":"2025-03-26T16:00:00.000Z","value":0.5885385452773862},{"date":"2025-03-25T16:00:00.000Z","value":0.905152927641141},{"date":"2025-03-24T16:00:00.000Z","value":0.9441646621223139},{"date":"2025-03-23T16:00:00.000Z","value":0.9615225542458399},{"date":"2025-03-20T16:00:00.000Z","value":0.9615225542458399},{"date":"2025-03-19T16:00:00.000Z","value":0.9503539050326598},{"date":"2025-03-18T16:00:00.000Z","value":0.9281057347836212},{"date":"2025-03-17T16:00:00.000Z","value":0.934080258406318},{"date":"2025-03-16T16:00:00.000Z","value":0.9516221110647413},{"date":"2025-03-13T16:00:00.000Z","value":0.9403358786915963},{"date":"2025-03-12T16:00:00.000Z","value":1.0117003042624273},{"date":"2025-03-11T16:00:00.000Z","value":1.015048807172013},{"date":"2025-03-10T16:00:00.000Z","value":1.0150488071720127},{"date":"2025-03-09T16:00:00.000Z","value":1.0150488071720127},{"date":"2025-03-06T16:00:00.000Z","value":0.993696393248952},{"date":"2025-03-05T16:00:00.000Z","value":1.0074341161044638},{"date":"2025-03-04T16:00:00.000Z","value":0.978043691042442},{"date":"2025-03-03T16:00:00.000Z","value":0.9755911699610568},{"date":"2025-03-02T16:00:00.000Z","value":0.9273229821086849},{"date":"2025-02-27T16:00:00.000Z","value":0.9373185824210426},{"date":"2025-02-26T16:00:00.000Z","value":1.1758333150999782},{"date":"2025-02-25T16:00:00.000Z","value":1.0054219503516466},{"date":"2025-02-24T16:00:00.000Z","value":0.9726489780478632},{"date":"2025-02-23T16:00:00.000Z","value":0.9595702744599053},{"date":"2025-02-20T16:00:00.000Z","value":0.9595702744599053},{"date":"2025-02-19T16:00:00.000Z","value":0.9595702744599053},{"date":"2025-02-18T16:00:00.000Z","value":0.9595702744599053},{"date":"2025-02-17T16:00:00.000Z","value":0.9537554389993749},{"date":"2025-02-16T16:00:00.000Z","value":0.9362535576957711},{"date":"2025-02-13T16:00:00.000Z","value":0.9383035012376553},{"date":"2025-02-12T16:00:00.000Z","value":0.852758543183007},{"date":"2025-02-11T16:00:00.000Z","value":0.8458379214898111},{"date":"2025-02-10T16:00:00.000Z","value":0.8507975013880422},{"date":"2025-02-09T16:00:00.000Z","value":0.8507975013880421},{"date":"2025-02-06T16:00:00.000Z","value":0.8490203779767812},{"date":"2025-02-05T16:00:00.000Z","value":0.8187333204173306},{"date":"2025-02-04T16:00:00.000Z","value":0.8187333204173307},{"date":"2025-02-03T16:00:00.000Z","value":0.8187333204173307},{"date":"2025-02-02T16:00:00.000Z","value":0.7764363859862952},{"date":"2025-01-27T16:00:00.000Z","value":0.8214037847304407},{"date":"2025-01-26T16:00:00.000Z","value":0.5898110236245883},{"date":"2025-01-23T16:00:00.000Z","value":0.5473125377086441},{"date":"2025-01-22T16:00:00.000Z","value":0.5558468977632279},{"date":"2025-01-21T16:00:00.000Z","value":0.5533762756363506},{"date":"2025-01-20T16:00:00.000Z","value":0.5533762756363506},{"date":"2025-01-19T16:00:00.000Z","value":0.5533762756363506},{"date":"2025-01-16T16:00:00.000Z","value":0.7241493992121661},{"date":"2025-01-15T16:00:00.000Z","value":0.7334436076733892},{"date":"2025-01-14T16:00:00.000Z","value":0.7334436076733892},{"date":"2025-01-13T16:00:00.000Z","value":0.7241493992121661},{"date":"2025-01-12T16:00:00.000Z","value":0.7328662213679834},{"date":"2025-01-09T16:00:00.000Z","value":0.7400864932676613},{"date":"2025-01-08T16:00:00.000Z","value":0.766893529724651},{"date":"2025-01-07T16:00:00.000Z","value":0.766893529724651},{"date":"2025-01-06T16:00:00.000Z","value":0.7573923486849249},{"date":"2025-01-05T16:00:00.000Z","value":0.7573923486849249},{"date":"2025-01-02T16:00:00.000Z","value":0.7645072622623537},{"date":"2025-01-01T16:00:00.000Z","value":0.8031883587195089},{"date":"2024-12-30T16:00:00.000Z","value":0.8113558393535748},{"date":"2024-12-29T16:00:00.000Z","value":0.729240167858995},{"date":"2024-12-26T16:00:00.000Z","value":0.6546461275021087},{"date":"2024-12-23T16:00:00.000Z","value":0.6460127241025696},{"date":"2024-12-22T16:00:00.000Z","value":0.6363342795291291},{"date":"2024-12-19T16:00:00.000Z","value":0.627448964261454},{"date":"2024-12-18T16:00:00.000Z","value":0.636334279529129},{"date":"2024-12-17T16:00:00.000Z","value":0.6363342795291289},{"date":"2024-12-16T16:00:00.000Z","value":0.44627949735590605},{"date":"2024-12-15T16:00:00.000Z","value":0.435471584336524},{"date":"2024-12-12T16:00:00.000Z","value":0.4434766645563993},{"date":"2024-12-11T16:00:00.000Z","value":0.4603530836383648},{"date":"2024-12-10T16:00:00.000Z","value":0.4491962217558836},{"date":"2024-12-09T16:00:00.000Z","value":0.4477772930430137},{"date":"2024-12-08T16:00:00.000Z","value":0.3757528891124623},{"date":"2024-12-05T16:00:00.000Z","value":0.682209210059054},{"date":"2024-12-04T16:00:00.000Z","value":0.7750470149513348},{"date":"2024-12-03T16:00:00.000Z","value":0.7821312332155488},{"date":"2024-12-02T16:00:00.000Z","value":0.9614198862412461},{"date":"2024-12-01T16:00:00.000Z","value":0.9163914199765307},{"date":"2024-11-28T16:00:00.000Z","value":0.9274137472341285},{"date":"2024-11-27T16:00:00.000Z","value":0.9504194847992327},{"date":"2024-11-26T16:00:00.000Z","value":0.937164377427516},{"date":"2024-11-25T16:00:00.000Z","value":0.9371643774275161},{"date":"2024-11-24T16:00:00.000Z","value":1.0523718445770274},{"date":"2024-11-21T16:00:00.000Z","value":1.0554118099287717},{"date":"2024-11-20T16:00:00.000Z","value":1.0545637632956353},{"date":"2024-11-19T16:00:00.000Z","value":1.0545637632956353},{"date":"2024-11-18T16:00:00.000Z","value":1.0441522166750759},{"date":"2024-11-17T16:00:00.000Z","value":1.0467478895320244},{"date":"2024-11-14T16:00:00.000Z","value":1.0367916587407182},{"date":"2024-11-13T16:00:00.000Z","value":1.0381428936246806},{"date":"2024-11-12T16:00:00.000Z","value":1.0571641645071155},{"date":"2024-11-11T16:00:00.000Z","value":1.0473069607868606},{"date":"2024-11-10T16:00:00.000Z","value":1.0473069607868606},{"date":"2024-11-07T16:00:00.000Z","value":0.9360268113068668},{"date":"2024-11-06T16:00:00.000Z","value":0.8739911097752355},{"date":"2024-11-05T16:00:00.000Z","value":1.0323236081556977},{"date":"2024-11-04T16:00:00.000Z","value":0.815426883823749},{"date":"2024-11-03T16:00:00.000Z","value":0.8326428310233802},{"date":"2024-10-31T16:00:00.000Z","value":0.9334819964475806},{"date":"2024-10-30T16:00:00.000Z","value":0.9349211722323594},{"date":"2024-10-29T16:00:00.000Z","value":0.9349211722323594},{"date":"2024-10-28T16:00:00.000Z","value":0.9470481720111886},{"date":"2024-10-27T16:00:00.000Z","value":0.8348976489544532},{"date":"2024-10-24T16:00:00.000Z","value":0.8277949193275909},{"date":"2024-10-23T16:00:00.000Z","value":0.8455694314864507},{"date":"2024-10-22T16:00:00.000Z","value":0.8455694314864507},{"date":"2024-10-21T16:00:00.000Z","value":0.8455694314864507},{"date":"2024-10-20T16:00:00.000Z","value":0.8353017743290783},{"date":"2024-10-17T16:00:00.000Z","value":0.822637204492964},{"date":"2024-10-16T16:00:00.000Z","value":0.8703206833504302},{"date":"2024-10-15T16:00:00.000Z","value":0.8594094072713037},{"date":"2024-10-14T16:00:00.000Z","value":0.8958109804415716},{"date":"2024-10-13T16:00:00.000Z","value":0.9074549006209607},{"date":"2024-10-09T16:00:00.000Z","value":0.9074549006209607},{"date":"2024-10-08T16:00:00.000Z","value":0.9074549006209608},{"date":"2024-10-07T16:00:00.000Z","value":0.7181633287635214},{"date":"2024-10-06T16:00:00.000Z","value":0.7010243819028635},{"date":"2024-10-03T16:00:00.000Z","value":0.7158472492658012},{"date":"2024-10-02T16:00:00.000Z","value":0.6082702437729266},{"date":"2024-10-01T16:00:00.000Z","value":0.6068012368822673},{"date":"2024-09-29T16:00:00.000Z","value":0.6068012368822673},{"date":"2024-09-26T16:00:00.000Z","value":0.5836766372235669},{"date":"2024-09-25T16:00:00.000Z","value":0.5836766372235669},{"date":"2024-09-24T16:00:00.000Z","value":0.5836766372235669},{"date":"2024-09-23T16:00:00.000Z","value":0.5658268941022672},{"date":"2024-09-22T16:00:00.000Z","value":0.5658268941022672},{"date":"2024-09-19T16:00:00.000Z","value":0.5658268941022672},{"date":"2024-09-18T16:00:00.000Z","value":0.5658268941022672},{"date":"2024-09-16T16:00:00.000Z","value":0.7300565806038428},{"date":"2024-09-15T16:00:00.000Z","value":0.6719242834872367},{"date":"2024-09-12T16:00:00.000Z","value":0.7013755224477757},{"date":"2024-09-11T16:00:00.000Z","value":0.648412519582212},{"date":"2024-09-10T16:00:00.000Z","value":0.6265145231820641},{"date":"2024-09-09T16:00:00.000Z","value":0.8643739113605672},{"date":"2024-09-08T16:00:00.000Z","value":0.8533866041130596},{"date":"2024-09-04T16:00:00.000Z","value":0.9514979337070034},{"date":"2024-09-03T16:00:00.000Z","value":0.9514979337070034},{"date":"2024-09-02T16:00:00.000Z","value":0.9379961169592996},{"date":"2024-09-01T16:00:00.000Z","value":0.9241628256330259},{"date":"2024-08-29T16:00:00.000Z","value":1.0207769653686967},{"date":"2024-08-28T16:00:00.000Z","value":1.0207769653686967},{"date":"2024-08-27T16:00:00.000Z","value":1.0892904502852032},{"date":"2024-08-26T16:00:00.000Z","value":1.1654605430745657},{"date":"2024-08-25T16:00:00.000Z","value":1.1654605430745657},{"date":"2024-08-22T16:00:00.000Z","value":1.1746150996959375},{"date":"2024-08-21T16:00:00.000Z","value":1.1828367440694731},{"date":"2024-08-20T16:00:00.000Z","value":1.191857843071441},{"date":"2024-08-19T16:00:00.000Z","value":1.191857843071441},{"date":"2024-08-18T16:00:00.000Z","value":1.0922225171183382},{"date":"2024-08-15T16:00:00.000Z","value":1.0887431503888103},{"date":"2024-08-14T16:00:00.000Z","value":1.0786391705442944},{"date":"2024-08-13T16:00:00.000Z","value":1.0786391705442944},{"date":"2024-08-12T16:00:00.000Z","value":1.0786391705442944},{"date":"2024-08-11T16:00:00.000Z","value":0.9013340475475994},{"date":"2024-08-08T16:00:00.000Z","value":0.9013340475475994},{"date":"2024-08-07T16:00:00.000Z","value":0.8429767038220165},{"date":"2024-08-06T16:00:00.000Z","value":0.8429767038220165},{"date":"2024-08-05T16:00:00.000Z","value":0.8429767038220165},{"date":"2024-08-04T16:00:00.000Z","value":0.8579751311108063},{"date":"2024-08-01T16:00:00.000Z","value":0.7892619889547472},{"date":"2024-07-31T16:00:00.000Z","value":0.8005504824166867},{"date":"2024-07-30T16:00:00.000Z","value":0.6930245027215634},{"date":"2024-07-29T16:00:00.000Z","value":0.5868595339973579},{"date":"2024-07-28T16:00:00.000Z","value":0.5868595339973579},{"date":"2024-07-25T16:00:00.000Z","value":0.5683148402721512},{"date":"2024-07-24T16:00:00.000Z","value":0.5670504516135861},{"date":"2024-07-23T16:00:00.000Z","value":0.5460408809367191},{"date":"2024-07-22T16:00:00.000Z","value":0.5460408809367191},{"date":"2024-07-21T16:00:00.000Z","value":0.5460408809367191},{"date":"2024-07-18T16:00:00.000Z","value":0.5203714536242426},{"date":"2024-07-17T16:00:00.000Z","value":0.5978619694624475},{"date":"2024-07-16T16:00:00.000Z","value":0.6541420849592795},{"date":"2024-07-15T16:00:00.000Z","value":0.6541420849592795},{"date":"2024-07-14T16:00:00.000Z","value":0.6293077828707084},{"date":"2024-07-11T16:00:00.000Z","value":0.6293077828707084},{"date":"2024-07-10T16:00:00.000Z","value":0.5629724908876788},{"date":"2024-07-09T16:00:00.000Z","value":0.5820111199363878},{"date":"2024-07-08T16:00:00.000Z","value":0.5820111199363878},{"date":"2024-07-07T16:00:00.000Z","value":0.5804756630142924},{"date":"2024-07-04T16:00:00.000Z","value":0.502057893073397},{"date":"2024-07-03T16:00:00.000Z","value":0.4970849054094242},{"date":"2024-07-02T16:00:00.000Z","value":0.5238965519003127},{"date":"2024-07-01T16:00:00.000Z","value":0.5806181956620238},{"date":"2024-06-27T16:00:00.000Z","value":0.5932637819539813},{"date":"2024-06-26T16:00:00.000Z","value":0.5932637819539812},{"date":"2024-06-25T16:00:00.000Z","value":0.6793074984386138},{"date":"2024-06-24T16:00:00.000Z","value":0.7814351234908884},{"date":"2024-06-23T16:00:00.000Z","value":0.7902302653281283},{"date":"2024-06-20T16:00:00.000Z","value":0.8586231108356812},{"date":"2024-06-19T16:00:00.000Z","value":0.8615279708336029},{"date":"2024-06-18T16:00:00.000Z","value":0.8139553450390556},{"date":"2024-06-17T16:00:00.000Z","value":0.7906267480023221},{"date":"2024-06-16T16:00:00.000Z","value":0.8028984612816347},{"date":"2024-06-13T16:00:00.000Z","value":0.8084621323287827},{"date":"2024-06-12T16:00:00.000Z","value":0.8127079552320161},{"date":"2024-06-11T16:00:00.000Z","value":0.8325517557230477},{"date":"2024-06-10T16:00:00.000Z","value":0.8261936006365933},{"date":"2024-06-06T16:00:00.000Z","value":0.8261936006365933},{"date":"2024-06-05T16:00:00.000Z","value":0.800283197074192},{"date":"2024-06-04T16:00:00.000Z","value":0.8149593560310613},{"date":"2024-06-03T16:00:00.000Z","value":0.7881678939696296},{"date":"2024-06-02T16:00:00.000Z","value":0.7849600078328135},{"date":"2024-05-30T16:00:00.000Z","value":0.7574260203013385},{"date":"2024-05-29T16:00:00.000Z","value":0.7552966847402462},{"date":"2024-05-28T16:00:00.000Z","value":0.7552966847402462},{"date":"2024-05-27T16:00:00.000Z","value":0.8096940061159676},{"date":"2024-05-26T16:00:00.000Z","value":0.7091485720732873},{"date":"2024-05-23T16:00:00.000Z","value":0.7024171429401309},{"date":"2024-05-22T16:00:00.000Z","value":0.6126237239736385},{"date":"2024-05-21T16:00:00.000Z","value":0.6126237239736385},{"date":"2024-05-20T16:00:00.000Z","value":0.6967615047136699},{"date":"2024-05-19T16:00:00.000Z","value":1.2679650832283855},{"date":"2024-05-16T16:00:00.000Z","value":1.5479645844317669},{"date":"2024-05-15T16:00:00.000Z","value":1.5505798932170816},{"date":"2024-05-13T16:00:00.000Z","value":1.552811623592844},{"date":"2024-05-12T16:00:00.000Z","value":1.5483917419738542},{"date":"2024-05-09T16:00:00.000Z","value":1.5825762687500524},{"date":"2024-05-08T16:00:00.000Z","value":1.6234806253263483},{"date":"2024-05-07T16:00:00.000Z","value":1.6222489581082928},{"date":"2024-05-06T16:00:00.000Z","value":1.6173360612758751},{"date":"2024-05-05T16:00:00.000Z","value":1.6300894281739604},{"date":"2024-05-02T16:00:00.000Z","value":1.641151457371619},{"date":"2024-05-01T16:00:00.000Z","value":1.7042429381682669},{"date":"2024-04-29T16:00:00.000Z","value":1.7124442429621365},{"date":"2024-04-28T16:00:00.000Z","value":1.713622210033441},{"date":"2024-04-25T16:00:00.000Z","value":1.6675057633021446},{"date":"2024-04-24T16:00:00.000Z","value":1.8021450486375319},{"date":"2024-04-23T16:00:00.000Z","value":1.8058413306682555},{"date":"2024-04-22T16:00:00.000Z","value":1.8773390832351216},{"date":"2024-04-21T16:00:00.000Z","value":1.87020317553134},{"date":"2024-04-18T16:00:00.000Z","value":1.8187891766426347},{"date":"2024-04-17T16:00:00.000Z","value":1.5084317243838232},{"date":"2024-04-16T16:00:00.000Z","value":1.1687320612651735},{"date":"2024-04-15T16:00:00.000Z","value":1.1782286195852716},{"date":"2024-04-14T16:00:00.000Z","value":1.1802430520638842},{"date":"2024-04-11T16:00:00.000Z","value":1.1888506647318189},{"date":"2024-04-10T16:00:00.000Z","value":1.166448854360142},{"date":"2024-04-09T16:00:00.000Z","value":1.313106373465766},{"date":"2024-04-08T16:00:00.000Z","value":1.6660757631550418},{"date":"2024-04-07T16:00:00.000Z","value":1.666075763155042},{"date":"2024-04-04T16:00:00.000Z","value":1.639753238920085},{"date":"2024-04-02T16:00:00.000Z","value":1.6450684522243142},{"date":"2024-04-01T16:00:00.000Z","value":1.6417296537830246},{"date":"2024-03-27T16:00:00.000Z","value":1.6282952607437224},{"date":"2024-03-26T16:00:00.000Z","value":1.6805724819823178},{"date":"2024-03-25T16:00:00.000Z","value":1.6726174298178085},{"date":"2024-03-24T16:00:00.000Z","value":1.486703619869655},{"date":"2024-03-21T16:00:00.000Z","value":1.4817434572847885},{"date":"2024-03-20T16:00:00.000Z","value":1.4243930384439352},{"date":"2024-03-19T16:00:00.000Z","value":1.4255801963650394},{"date":"2024-03-18T16:00:00.000Z","value":1.6212314840724433},{"date":"2024-03-17T16:00:00.000Z","value":1.6468609793387228},{"date":"2024-03-14T16:00:00.000Z","value":1.8692393107590681},{"date":"2024-03-13T16:00:00.000Z","value":1.8489070448869542},{"date":"2024-03-12T16:00:00.000Z","value":1.8592076112337343},{"date":"2024-03-11T16:00:00.000Z","value":1.9716323214429996},{"date":"2024-03-10T16:00:00.000Z","value":1.9488335828761079},{"date":"2024-03-07T16:00:00.000Z","value":1.861307405523246},{"date":"2024-03-06T16:00:00.000Z","value":1.6784035044217243},{"date":"2024-03-05T16:00:00.000Z","value":1.803117472380394},{"date":"2024-03-04T16:00:00.000Z","value":2.0239838209780463},{"date":"2024-03-03T16:00:00.000Z","value":2.042271252852114},{"date":"2024-02-29T16:00:00.000Z","value":2.010937643978386},{"date":"2024-02-28T16:00:00.000Z","value":2.0129537105494713},{"date":"2024-02-27T16:00:00.000Z","value":1.9699708194832881},{"date":"2024-02-26T16:00:00.000Z","value":1.9699708194832881},{"date":"2024-02-25T16:00:00.000Z","value":1.9707158039332675},{"date":"2024-02-22T16:00:00.000Z","value":1.9560943645563156},{"date":"2024-02-21T16:00:00.000Z","value":1.9560943645563156},{"date":"2024-02-20T16:00:00.000Z","value":2.0568083585290164},{"date":"2024-02-19T16:00:00.000Z","value":1.9436780400787175},{"date":"2024-02-18T16:00:00.000Z","value":2.223595204551658},{"date":"2024-02-15T16:00:00.000Z","value":2.023398036717648},{"date":"2024-02-14T16:00:00.000Z","value":2.0220579764196724},{"date":"2024-02-13T16:00:00.000Z","value":2.027393759162367},{"date":"2024-02-08T16:00:00.000Z","value":1.9363693475836574},{"date":"2024-02-07T16:00:00.000Z","value":1.9522920620191953},{"date":"2024-02-06T16:00:00.000Z","value":1.9522920620191955},{"date":"2024-02-05T16:00:00.000Z","value":1.897133724912105},{"date":"2024-02-04T16:00:00.000Z","value":1.7143264084362089},{"date":"2024-02-01T16:00:00.000Z","value":1.6192870008286384},{"date":"2024-01-31T16:00:00.000Z","value":1.5984993107960013},{"date":"2024-01-30T16:00:00.000Z","value":1.5984993107960013},{"date":"2024-01-29T16:00:00.000Z","value":1.5992910452221172},{"date":"2024-01-28T16:00:00.000Z","value":1.5882492002489597},{"date":"2024-01-25T16:00:00.000Z","value":1.5882492002489597},{"date":"2024-01-24T16:00:00.000Z","value":1.6197964122478803},{"date":"2024-01-23T16:00:00.000Z","value":1.6197964122478803},{"date":"2024-01-22T16:00:00.000Z","value":1.6197964122478803},{"date":"2024-01-21T16:00:00.000Z","value":1.4883041507131005},{"date":"2024-01-18T16:00:00.000Z","value":1.4438827134792394},{"date":"2024-01-17T16:00:00.000Z","value":0.8660099313874804},{"date":"2024-01-16T16:00:00.000Z","value":0.9561807447064038},{"date":"2024-01-15T16:00:00.000Z","value":0.9561807447064038},{"date":"2024-01-14T16:00:00.000Z","value":0.9367222026337862},{"date":"2024-01-11T16:00:00.000Z","value":1.0165258840376714},{"date":"2024-01-10T16:00:00.000Z","value":0.9945440686771149},{"date":"2024-01-09T16:00:00.000Z","value":0.9945440686771146},{"date":"2024-01-08T16:00:00.000Z","value":0.8101367993941117},{"date":"2024-01-07T16:00:00.000Z","value":0.8101367993941117},{"date":"2024-01-04T16:00:00.000Z","value":0.6957278238490572},{"date":"2024-01-03T16:00:00.000Z","value":0.8101367993941117},{"date":"2024-01-02T16:00:00.000Z","value":0.8303446631077643},{"date":"2024-01-01T16:00:00.000Z","value":0.8303446631077643},{"date":"2023-12-28T16:00:00.000Z","value":0.8521223063213722},{"date":"2023-12-27T16:00:00.000Z","value":0.8713570168131237},{"date":"2023-12-26T16:00:00.000Z","value":0.7611910528217237},{"date":"2023-12-21T16:00:00.000Z","value":0.8613901496825827},{"date":"2023-12-20T16:00:00.000Z","value":1.0838142357262306},{"date":"2023-12-19T16:00:00.000Z","value":1.0838142357262308},{"date":"2023-12-18T16:00:00.000Z","value":1.0838142357262308},{"date":"2023-12-17T16:00:00.000Z","value":1.1059730026899692},{"date":"2023-12-14T16:00:00.000Z","value":1.0536462680921206},{"date":"2023-12-13T16:00:00.000Z","value":1.0876059739127346},{"date":"2023-12-12T16:00:00.000Z","value":1.0876059739127346},{"date":"2023-12-11T16:00:00.000Z","value":1.0426589767306451},{"date":"2023-12-10T16:00:00.000Z","value":1.0646347194525718},{"date":"2023-12-07T16:00:00.000Z","value":1.0646347194525718},{"date":"2023-12-06T16:00:00.000Z","value":1.0884075972591516},{"date":"2023-12-05T16:00:00.000Z","value":1.0884075972591516},{"date":"2023-12-04T16:00:00.000Z","value":1.1094775535711843},{"date":"2023-12-03T16:00:00.000Z","value":1.0245548543895961},{"date":"2023-11-30T16:00:00.000Z","value":1.1934620043434228},{"date":"2023-11-29T16:00:00.000Z","value":1.208714904843292},{"date":"2023-11-28T16:00:00.000Z","value":1.2378716741084108},{"date":"2023-11-27T16:00:00.000Z","value":1.227053264006498},{"date":"2023-11-26T16:00:00.000Z","value":1.35505395440567},{"date":"2023-11-23T16:00:00.000Z","value":1.2953646307353606},{"date":"2023-11-22T16:00:00.000Z","value":1.0527110536647972},{"date":"2023-11-21T16:00:00.000Z","value":1.0462632148446622},{"date":"2023-11-20T16:00:00.000Z","value":1.0462632148446622},{"date":"2023-11-19T16:00:00.000Z","value":0.9838963731591284},{"date":"2023-11-16T16:00:00.000Z","value":0.9840736856432178},{"date":"2023-11-15T16:00:00.000Z","value":0.9832727242053421},{"date":"2023-11-14T16:00:00.000Z","value":1.0771071224752247},{"date":"2023-11-13T16:00:00.000Z","value":1.081473331633901},{"date":"2023-11-12T16:00:00.000Z","value":1.0308571177774424},{"date":"2023-11-09T16:00:00.000Z","value":1.0308571177774424},{"date":"2023-11-08T16:00:00.000Z","value":1.0354183748711854},{"date":"2023-11-07T16:00:00.000Z","value":1.0354183748711854},{"date":"2023-11-06T16:00:00.000Z","value":0.9824322069527102},{"date":"2023-11-05T16:00:00.000Z","value":1.0354183748711854},{"date":"2023-11-02T16:00:00.000Z","value":1.0840310522937404},{"date":"2023-11-01T16:00:00.000Z","value":1.0896815440825682},{"date":"2023-10-31T16:00:00.000Z","value":1.0914661376612358},{"date":"2023-10-30T16:00:00.000Z","value":1.091466137661236},{"date":"2023-10-29T16:00:00.000Z","value":0.9752641522941005},{"date":"2023-10-26T16:00:00.000Z","value":0.9613049971379922},{"date":"2023-10-25T16:00:00.000Z","value":0.9613049971379922},{"date":"2023-10-24T16:00:00.000Z","value":0.959986175721312},{"date":"2023-10-23T16:00:00.000Z","value":0.959986175721312},{"date":"2023-10-19T16:00:00.000Z","value":0.9700229085972673},{"date":"2023-10-18T16:00:00.000Z","value":0.9700229085972673},{"date":"2023-10-17T16:00:00.000Z","value":0.9700229085972674},{"date":"2023-10-16T16:00:00.000Z","value":0.8195661561586},{"date":"2023-10-15T16:00:00.000Z","value":0.8195661561586},{"date":"2023-10-12T16:00:00.000Z","value":0.8456392217727242},{"date":"2023-10-11T16:00:00.000Z","value":1.1229911748871657},{"date":"2023-10-10T16:00:00.000Z","value":1.122991174887166},{"date":"2023-10-09T16:00:00.000Z","value":1.1299113006404717},{"date":"2023-10-08T16:00:00.000Z","value":1.1367392494159094},{"date":"2023-10-05T16:00:00.000Z","value":1.097876186148853},{"date":"2023-10-04T16:00:00.000Z","value":0.8817153467479503},{"date":"2023-10-03T16:00:00.000Z","value":0.8853696172926597},{"date":"2023-10-02T16:00:00.000Z","value":0.8296810765565952},{"date":"2023-09-28T16:00:00.000Z","value":0.8296810765565952},{"date":"2023-09-27T16:00:00.000Z","value":0.8296810765565953},{"date":"2023-09-26T16:00:00.000Z","value":0.8296810765565953},{"date":"2023-09-25T16:00:00.000Z","value":0.8296810765565953},{"date":"2023-09-24T16:00:00.000Z","value":0.8341813038718867},{"date":"2023-09-21T16:00:00.000Z","value":0.8394504475685527},{"date":"2023-09-20T16:00:00.000Z","value":0.8327177988944592},{"date":"2023-09-19T16:00:00.000Z","value":0.8327177988944592},{"date":"2023-09-18T16:00:00.000Z","value":0.8327177988944593},{"date":"2023-09-17T16:00:00.000Z","value":0.8327177988944593},{"date":"2023-09-14T16:00:00.000Z","value":0.8683526583400083},{"date":"2023-09-13T16:00:00.000Z","value":0.8466561605618015},{"date":"2023-09-12T16:00:00.000Z","value":0.34551791217035777},{"date":"2023-09-11T16:00:00.000Z","value":0.35439703664946015},{"date":"2023-09-10T16:00:00.000Z","value":0.354681444127693},{"date":"2023-09-06T16:00:00.000Z","value":0.406384848547418},{"date":"2023-09-05T16:00:00.000Z","value":0.40575574494901306},{"date":"2023-09-04T16:00:00.000Z","value":0.40575574494901306},{"date":"2023-09-03T16:00:00.000Z","value":0.3824218389423661},{"date":"2023-08-30T16:00:00.000Z","value":0.3889722355464139},{"date":"2023-08-29T16:00:00.000Z","value":0.3889722355464139},{"date":"2023-08-28T16:00:00.000Z","value":0.3889722355464139},{"date":"2023-08-27T16:00:00.000Z","value":0.3889722355464139},{"date":"2023-08-24T16:00:00.000Z","value":0.3889722355464139},{"date":"2023-08-23T16:00:00.000Z","value":0.3821626809738378},{"date":"2023-08-22T16:00:00.000Z","value":0.3742688683882418},{"date":"2023-08-21T16:00:00.000Z","value":0.3742688683882418},{"date":"2023-08-20T16:00:00.000Z","value":0.3742688683882418},{"date":"2023-08-17T16:00:00.000Z","value":0.381887782183343},{"date":"2023-08-16T16:00:00.000Z","value":0.38897223554641386},{"date":"2023-08-15T16:00:00.000Z","value":0.3237008353915406},{"date":"2023-08-14T16:00:00.000Z","value":0.33358482536927475},{"date":"2023-08-13T16:00:00.000Z","value":0.33222179833839105},{"date":"2023-08-10T16:00:00.000Z","value":0.3243896438943943},{"date":"2023-08-09T16:00:00.000Z","value":0.3243896438943943},{"date":"2023-08-08T16:00:00.000Z","value":0.439923785920713},{"date":"2023-08-07T16:00:00.000Z","value":0.5053273239228055},{"date":"2023-08-06T16:00:00.000Z","value":0.5053273239228055},{"date":"2023-08-03T16:00:00.000Z","value":0.5053273239228055},{"date":"2023-08-02T16:00:00.000Z","value":0.590210388445788},{"date":"2023-08-01T16:00:00.000Z","value":0.5939522797267218},{"date":"2023-07-31T16:00:00.000Z","value":0.6568200470990171},{"date":"2023-07-30T16:00:00.000Z","value":0.7140691340202542},{"date":"2023-07-27T16:00:00.000Z","value":0.7449268116702744},{"date":"2023-07-26T16:00:00.000Z","value":0.7819542620231612},{"date":"2023-07-25T16:00:00.000Z","value":0.7819542620231612},{"date":"2023-07-24T16:00:00.000Z","value":1.0475458006124057},{"date":"2023-07-23T16:00:00.000Z","value":1.0944267926601257},{"date":"2023-07-20T16:00:00.000Z","value":1.1029690991223966},{"date":"2023-07-19T16:00:00.000Z","value":1.1049740815827087},{"date":"2023-07-18T16:00:00.000Z","value":1.105663665164769},{"date":"2023-07-17T16:00:00.000Z","value":1.1374855747355719},{"date":"2023-07-13T16:00:00.000Z","value":1.2734442728780628},{"date":"2023-07-12T16:00:00.000Z","value":1.2741289310918986},{"date":"2023-07-11T16:00:00.000Z","value":1.7469988006494142},{"date":"2023-07-10T16:00:00.000Z","value":1.7292723406986876},{"date":"2023-07-09T16:00:00.000Z","value":1.6991396070863516},{"date":"2023-07-06T16:00:00.000Z","value":1.6991396070863514},{"date":"2023-07-05T16:00:00.000Z","value":1.6991396070863514},{"date":"2023-07-04T16:00:00.000Z","value":1.8003169085512305},{"date":"2023-07-03T16:00:00.000Z","value":1.800508098343464},{"date":"2023-07-02T16:00:00.000Z","value":1.839962202589131},{"date":"2023-06-29T16:00:00.000Z","value":1.8359097219076406},{"date":"2023-06-28T16:00:00.000Z","value":1.8647658244154888},{"date":"2023-06-27T16:00:00.000Z","value":1.8418703839186183},{"date":"2023-06-26T16:00:00.000Z","value":1.8418703839186183},{"date":"2023-06-25T16:00:00.000Z","value":1.7208998106257398},{"date":"2023-06-22T16:00:00.000Z","value":1.6877457523300479},{"date":"2023-06-20T16:00:00.000Z","value":1.67814824120557},{"date":"2023-06-19T16:00:00.000Z","value":1.711144224214703},{"date":"2023-06-18T16:00:00.000Z","value":1.707721461221552},{"date":"2023-06-15T16:00:00.000Z","value":1.698253099732768},{"date":"2023-06-14T16:00:00.000Z","value":1.6279531655776507},{"date":"2023-06-13T16:00:00.000Z","value":1.6948737227479076},{"date":"2023-06-12T16:00:00.000Z","value":1.1429081769149265},{"date":"2023-06-11T16:00:00.000Z","value":1.1058388993368051},{"date":"2023-06-08T16:00:00.000Z","value":1.1058388993368051},{"date":"2023-06-07T16:00:00.000Z","value":1.1058388993368051}],"lxrAdjustedList":[{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.18},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.18},{"stockId":1000000000001613,"date":"2026-06-02T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000001613,"date":"2026-06-01T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.18},{"stockId":1000000000001613,"date":"2026-05-28T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000001613,"date":"2026-05-27T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000001613,"date":"2026-05-26T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000001613,"date":"2026-05-25T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.17},{"stockId":1000000000001613,"date":"2026-05-20T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.18},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.17},{"stockId":1000000000001613,"date":"2026-05-17T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000001613,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.17},{"stockId":1000000000001613,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.16},{"stockId":1000000000001613,"date":"2026-05-10T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.17},{"stockId":1000000000001613,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.17},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.16},{"stockId":1000000000001613,"date":"2026-05-03T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000001613,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000001613,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000001613,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000001613,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.16},{"stockId":1000000000001613,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.16},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.17},{"stockId":1000000000001613,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000001613,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.17},{"stockId":1000000000001613,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000001613,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.16},{"stockId":1000000000001613,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.16},{"stockId":1000000000001613,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000001613,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000001613,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000001613,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000001613,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.17},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.18},{"stockId":1000000000001613,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000001613,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000001613,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.17},{"stockId":1000000000001613,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.18},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.17},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.18},{"stockId":1000000000001613,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000001613,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000001613,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000001613,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000001613,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000001613,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.14},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.13},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.13},{"stockId":1000000000001613,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.14},{"stockId":1000000000001613,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000001613,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000001613,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.14},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.14},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.2},{"stockId":1000000000001613,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.19},{"stockId":1000000000001613,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.19},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.19},{"stockId":1000000000001613,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.19},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.19},{"stockId":1000000000001613,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":0.19},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.19},{"stockId":1000000000001613,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000001613,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000001613,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000001613,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000001613,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000001613,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.18},{"stockId":1000000000001613,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000001613,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":0.19},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.19},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.18},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.18},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.18},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.18},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.17},{"stockId":1000000000001613,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.17},{"stockId":1000000000001613,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.18},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.18},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.18},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.16},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.18},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.18},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.18},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.19},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.19},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.18},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.18},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.17},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.17},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.14},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.14},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.14},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.14},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.14},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.14},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.14},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.14},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.14},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.15},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.15},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.15},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.15},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.15},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.15},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.14},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.14},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.14},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.14},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.14},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.14},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.14},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.14},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.15},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.15},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.15},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.15},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.15},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.16},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.16},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.16},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.17},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.17},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.17},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.16},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.16},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.16},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.15},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.15},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.15},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.16},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.15},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.14},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.14},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.14},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.14},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.14},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.14},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.14},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.14},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.14},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.15},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.15},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.15},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.14},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.16},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.16},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.16},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.17},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.17},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.17},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.17},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.17},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.16},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.15},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.17},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.17},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.16},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.16},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.16},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.16},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.16},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.16},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.16},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.16},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.16},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.16},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.17},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.17},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.18},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.17},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.17},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.17},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.17},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.17},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.17},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.18},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.18},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.17},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.17},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.17},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.17},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.17},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.17},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.18},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.18},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.16},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.17},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.17},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.17},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.17},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.16},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.16},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.16},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.16},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.16},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.17},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.17},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.18},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.17},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.18},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.18},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.18},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.18},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.18},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.18},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.18},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.18},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.19},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.19},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.18},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.19},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.19},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.19},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.19},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.18},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.18},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.18},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.18},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.19},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.19},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.2},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.2},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.2},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.2},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.2},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.22},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.2},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.21},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.21},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.21},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.2},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.2},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.2},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.2},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.2},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.2},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.2},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.2},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.2},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.2},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.2},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.2},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.2},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.19},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.18},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.18},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.18},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.18},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.18},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.19},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.2},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.2},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.19},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.2},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.21},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.2},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.2},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.19},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.19},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.18},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.18},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.18},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.18},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.2},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.21},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.2},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.19},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.19},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.2},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.2},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.2},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.2},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.2},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.21},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.2},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.2},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.2},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.21},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.22},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.22},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.22},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.22},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.21},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.21},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.2},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.21},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.19},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.19},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.19},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.23},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.25},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.24},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.24},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.24},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.24},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.25},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.24},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.24},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.27},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.28},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.28},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.28},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.29},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.31},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.31},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.31},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.29},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.31},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.26},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.28},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.29},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.3},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.3},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.3},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.3},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.3},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.3},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.31},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.31},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.31},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.32},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.32},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.33},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.33},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.33},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.33},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.33},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.3},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.33},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.34},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.33},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.34},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.34},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.34},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.3},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.31},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.31},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.31},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.32},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.33},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.31},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.31},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.31},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.31},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.3},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.32},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.33},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.33},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.34},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.34},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.34},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.34},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.33},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.33},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.34},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.34},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.35},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.34},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.34},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.35},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.35},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.3},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.27},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.26},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.22},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.22},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.23},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.24},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.24},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.24},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.27},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.26},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.26},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.26},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.26},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.25},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.24},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.24},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.25},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.24},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.24},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.25},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.24},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.28},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.29},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.28},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.25},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.24},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.24},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.23},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.23},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.23},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.24},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.24},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.24},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.24},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.24},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.26},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.26},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.24},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.25},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.24},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.25},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.24},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.24},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.25},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.26},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.25},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.25},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.25},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.25},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.25},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.25},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.25},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.25},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.25},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.22},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.21},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.22},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.22},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.22},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.26},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.26},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.23},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.23},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.23},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.23},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.26},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.26},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.29},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.26},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.26},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.25},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.26},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.25},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.25},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.25},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.24},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.24},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.24},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.24},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.23},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.23},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.25},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.25},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.25},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.24},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.26},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.27},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.27},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.26},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.26},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.26},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.27},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.27},{"stockId":1000000000001613,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000001613,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000001613,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000001613,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.25},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.27},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.27},{"stockId":1000000000001613,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000001613,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000001613,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000001613,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.26},{"stockId":1000000000001613,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.26},{"stockId":1000000000001613,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.25},{"stockId":1000000000001613,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.25},{"stockId":1000000000001613,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000001613,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.25},{"stockId":1000000000001613,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000001613,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.28},{"stockId":1000000000001613,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.28},{"stockId":1000000000001613,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000001613,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.28},{"stockId":1000000000001613,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.29},{"stockId":1000000000001613,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.32},{"stockId":1000000000001613,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.33},{"stockId":1000000000001613,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.32},{"stockId":1000000000001613,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000001613,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000001613,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000001613,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.32},{"stockId":1000000000001613,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.34},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.36},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.36},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.37},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.36},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.36},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.37},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.37},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.37},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.37},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.33},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.33},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.33},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.33},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.32},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.29},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.39},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.51},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.51},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.51},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.51},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.47},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.43},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.43},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.43},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.46},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.44},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.39},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.41},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.42},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.4},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.49},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.52},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.46},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.46},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.47},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.47},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.49},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.51},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.52},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.5},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.53},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.44},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.33},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.33},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.33},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.31},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.34},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.34},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.38},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.38},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.38},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.4},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.4},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.39},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.31},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.33},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.25},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.24},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.25},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.29},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.29},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.29},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.34},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.41},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.32},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.29},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.29},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.28},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.29},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.29},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.28},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.28},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.28},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.23},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.25},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.18},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.18},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.18},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.19},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.19},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.2},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.2},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.17},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.17},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.19},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.19},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.19},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.19},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.19},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.19},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.17},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.17},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.17},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.17},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.17},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.17},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.19},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.19},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.19},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.17},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.17},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.17},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.17},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.17},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.17},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.19},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.2},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.2},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.19},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.2},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.2},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.18},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.15},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.15},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.15},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.14},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.15},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.16},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.16},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.17},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.16},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.16},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.17},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.17},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.16},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.16},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.19},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.2},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.22},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.22},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.26},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.28},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.28},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.29},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.29},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.29},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.29},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.29},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.34},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.34},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.34},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.34},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.34},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.34},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.34},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.32},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.39},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.39},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.43},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.43},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.43},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.43},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.43},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.44},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.44},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.43},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.43},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.43},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.43},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.43},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.41},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.51},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.51},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.5},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.49},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.5},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.5},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.52},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.52},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.52},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.52},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.52},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.52},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.51},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.5},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.5},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.5},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.5},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.5},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.47},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.47},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.49},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.5},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.49},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.52},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.53},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.53},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.53},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.52},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.52},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.52},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.52},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.52},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.52},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.52},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.52},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.52},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.51},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.5},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.49},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.48},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.5},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.5},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.49},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.44},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.47},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.47},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.47},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.51},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.5},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.54},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.5},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.47},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.5},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.5},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.41},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.37},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.35},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.35},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.34},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.36},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.42},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.41},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.29},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.27},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.27},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.27}]}