window.pageData = {"stock":{"_id":1000000000001613,"stockCode":"01613","exchange":"hk","market":"h","stockType":"company","followedNum":6,"ipoDate":"2012-04-17T16:00:00.000Z","areaCode":"hk","blackenedNum":5,"fsTableType":"non_financial","tickerId":1613,"name":"协同通信","currency":"HKD","activeHkexNewsStockId":73521,"hkexNewsStockIds":[73521],"listingStatus":"normally_listed","companyName":"協同通信集團有限公司","pinyin":"xttx","sharesPerLot":6400,"memoNum":1,"sharesChangeDate":"2026-06-28T16:00:00.000Z","industry":{"_id":1002000017702015,"tickerId":17702015,"areaCode":"hk","stockCode":"H702015","exchange":"hk","stockType":"industry","source":"hsi","name":"数码解决方案服务","priceMetrics":{"pe_ttm":{"mcw":28.30644882212008},"pb":{"mcw":3.9422420688811615},"ps_ttm":{"mcw":5.088462142794053},"dyr":{"mcw":0.008952138319398967}}},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177020,"tickerId":177020,"stockCode":"H7020","exchange":"hk","stockType":"industry","source":"hsi","name":"软件服务"},{"_id":1002000017702015,"tickerId":17702015,"stockCode":"H702015","exchange":"hk","stockType":"industry","source":"hsi","name":"数码解决方案服务"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.synertone.net"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001613,"type":"tr_dri","cagr_p_r_fs":-0.14183878435746244,"cagr_p_r_fys":1.5280898876404483,"cagr_p_r_y1":1.4576271186440675,"p_r_fs":-0.9442649814954418,"cagr_p_r_d30":1.5000000000000004,"cagr_p_r_d60":1.8124999999999991,"cagr_p_r_d90":1.7777777777777786,"last_data_date":"2026-07-02T16:00:00.000Z","period_date":"2012-04-17T16:00:00.000Z","cagr_p_r_y10":-0.16935350739451405,"cagr_p_r_y3":-0.056480483635020784,"cagr_p_r_y5":-0.13235223803181073,"cagr_p_r_d14":0.2000000000000004,"cagr_p_r_d7":0.07142857142857162}},"priceMetrics":{"pe_ttm":-21.911011030973594,"pb":6.763208315311525,"dyr":0,"mc":691139020.95,"mc_om":691139020.95,"sp":0.45,"spc":0.0465,"ta":3473408,"to_r":0.004765837118373746},"differentMarketStocks":[]},"dateFlag":"day","priceMetricsList":[{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001613,"tv":7319680,"lxr_fc_rights":0.45},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001613,"tv":2967360,"lxr_fc_rights":0.43},{"stockId":1000000000001613,"date":"2026-06-29T16:00:00.000Z","tv":3625856,"lxr_fc_rights":0.43},{"stockId":1000000000001613,"date":"2026-06-28T16:00:00.000Z","tv":1723520,"lxr_fc_rights":0.41},{"stockId":1000000000001613,"date":"2026-06-25T16:00:00.000Z","tv":686400,"lxr_fc_rights":0.42},{"stockId":1000000000001613,"date":"2026-06-24T16:00:00.000Z","tv":2688785,"lxr_fc_rights":0.43},{"stockId":1000000000001613,"date":"2026-06-23T16:00:00.000Z","tv":2003904,"lxr_fc_rights":0.4},{"stockId":1000000000001613,"date":"2026-06-22T16:00:00.000Z","tv":8373760,"lxr_fc_rights":0.41},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001613,"tv":7462400,"lxr_fc_rights":0.36},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001613,"tv":7579776,"lxr_fc_rights":0.37},{"stockId":1000000000001613,"date":"2026-06-16T16:00:00.000Z","tv":9728000,"lxr_fc_rights":0.42},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001613,"tv":11801088,"lxr_fc_rights":0.43},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001613,"tv":9645120,"lxr_fc_rights":0.37},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001613,"tv":52439226,"lxr_fc_rights":0.37},{"stockId":1000000000001613,"date":"2026-06-10T16:00:00.000Z","tv":26380416,"lxr_fc_rights":0.38},{"stockId":1000000000001613,"date":"2026-06-09T16:00:00.000Z","tv":98717997,"lxr_fc_rights":0.47},{"stockId":1000000000001613,"date":"2026-06-08T16:00:00.000Z","tv":19460672,"lxr_fc_rights":0.2},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001613,"tv":327232,"lxr_fc_rights":0.18},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001613,"tv":12800,"lxr_fc_rights":0.18},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001613,"tv":435840,"lxr_fc_rights":0.18},{"stockId":1000000000001613,"date":"2026-06-02T16:00:00.000Z","tv":307840,"lxr_fc_rights":0.18},{"stockId":1000000000001613,"date":"2026-06-01T16:00:00.000Z","tv":806720,"lxr_fc_rights":0.17},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001613,"tv":1674240,"lxr_fc_rights":0.18},{"stockId":1000000000001613,"date":"2026-05-28T16:00:00.000Z","tv":595200,"lxr_fc_rights":0.16},{"stockId":1000000000001613,"date":"2026-05-27T16:00:00.000Z","tv":1920448,"lxr_fc_rights":0.17},{"stockId":1000000000001613,"date":"2026-05-26T16:00:00.000Z","tv":3609600,"lxr_fc_rights":0.17},{"stockId":1000000000001613,"date":"2026-05-25T16:00:00.000Z","tv":966400,"lxr_fc_rights":0.17},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001613,"tv":236800,"lxr_fc_rights":0.17},{"stockId":1000000000001613,"date":"2026-05-20T16:00:00.000Z","tv":51584,"lxr_fc_rights":0.18},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001613,"tv":83200,"lxr_fc_rights":0.18},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001613,"tv":1497600,"lxr_fc_rights":0.17},{"stockId":1000000000001613,"date":"2026-05-17T16:00:00.000Z","tv":155520,"lxr_fc_rights":0.17},{"stockId":1000000000001613,"date":"2026-05-14T16:00:00.000Z","tv":128000,"lxr_fc_rights":0.17},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001613,"tv":281600,"lxr_fc_rights":0.17},{"stockId":1000000000001613,"date":"2026-05-12T16:00:00.000Z","tv":25644928,"lxr_fc_rights":0.17},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001613,"tv":384000,"lxr_fc_rights":0.16},{"stockId":1000000000001613,"date":"2026-05-10T16:00:00.000Z","tv":2662400,"lxr_fc_rights":0.16},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001613,"tv":84416,"lxr_fc_rights":0.17},{"stockId":1000000000001613,"date":"2026-05-06T16:00:00.000Z","tv":140800,"lxr_fc_rights":0.17},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001613,"tv":211200,"lxr_fc_rights":0.17},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.16},{"stockId":1000000000001613,"date":"2026-05-03T16:00:00.000Z","tv":44800,"lxr_fc_rights":0.16},{"stockId":1000000000001613,"date":"2026-04-29T16:00:00.000Z","tv":166400,"lxr_fc_rights":0.16},{"stockId":1000000000001613,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000001613,"date":"2026-04-27T16:00:00.000Z","tv":38400,"lxr_fc_rights":0.16},{"stockId":1000000000001613,"date":"2026-04-26T16:00:00.000Z","tv":179840,"lxr_fc_rights":0.16},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001613,"tv":396800,"lxr_fc_rights":0.16},{"stockId":1000000000001613,"date":"2026-04-22T16:00:00.000Z","tv":1102976,"lxr_fc_rights":0.16},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001613,"tv":1080320,"lxr_fc_rights":0.16},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001613,"tv":70400,"lxr_fc_rights":0.16},{"stockId":1000000000001613,"date":"2026-04-19T16:00:00.000Z","tv":168000,"lxr_fc_rights":0.17},{"stockId":1000000000001613,"date":"2026-04-16T16:00:00.000Z","tv":128000,"lxr_fc_rights":0.17},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001613,"tv":499200,"lxr_fc_rights":0.17},{"stockId":1000000000001613,"date":"2026-04-14T16:00:00.000Z","tv":1204096,"lxr_fc_rights":0.18},{"stockId":1000000000001613,"date":"2026-04-13T16:00:00.000Z","tv":454400,"lxr_fc_rights":0.17},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001613,"tv":6400,"lxr_fc_rights":0.16},{"stockId":1000000000001613,"date":"2026-04-09T16:00:00.000Z","tv":805120,"lxr_fc_rights":0.16},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001613,"tv":121600,"lxr_fc_rights":0.16},{"stockId":1000000000001613,"date":"2026-04-07T16:00:00.000Z","tv":166592,"lxr_fc_rights":0.16},{"stockId":1000000000001613,"date":"2026-04-01T16:00:00.000Z","tv":294400,"lxr_fc_rights":0.16},{"stockId":1000000000001613,"date":"2026-03-31T16:00:00.000Z","tv":220416,"lxr_fc_rights":0.17},{"stockId":1000000000001613,"date":"2026-03-30T16:00:00.000Z","tv":314496,"lxr_fc_rights":0.17},{"stockId":1000000000001613,"date":"2026-03-29T16:00:00.000Z","tv":64000,"lxr_fc_rights":0.17},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001613,"tv":1523200,"lxr_fc_rights":0.17},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001613,"tv":38400,"lxr_fc_rights":0.18},{"stockId":1000000000001613,"date":"2026-03-24T16:00:00.000Z","tv":750848,"lxr_fc_rights":0.17},{"stockId":1000000000001613,"date":"2026-03-23T16:00:00.000Z","tv":45568,"lxr_fc_rights":0.17},{"stockId":1000000000001613,"date":"2026-03-22T16:00:00.000Z","tv":300800,"lxr_fc_rights":0.16},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001613,"tv":493760,"lxr_fc_rights":0.17},{"stockId":1000000000001613,"date":"2026-03-18T16:00:00.000Z","tv":4064000,"lxr_fc_rights":0.17},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001613,"tv":140800,"lxr_fc_rights":0.18},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001613,"tv":527424,"lxr_fc_rights":0.17},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001613,"tv":224000,"lxr_fc_rights":0.18},{"stockId":1000000000001613,"date":"2026-03-12T16:00:00.000Z","tv":7781760,"lxr_fc_rights":0.18},{"stockId":1000000000001613,"date":"2026-03-11T16:00:00.000Z","tv":1664000,"lxr_fc_rights":0.18},{"stockId":1000000000001613,"date":"2026-03-10T16:00:00.000Z","tv":2457600,"lxr_fc_rights":0.18},{"stockId":1000000000001613,"date":"2026-03-09T16:00:00.000Z","tv":12874880,"lxr_fc_rights":0.18},{"stockId":1000000000001613,"date":"2026-03-08T16:00:00.000Z","tv":17023648,"lxr_fc_rights":0.19},{"stockId":1000000000001613,"date":"2026-03-05T16:00:00.000Z","tv":32073600,"lxr_fc_rights":0.16},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001613,"tv":553600,"lxr_fc_rights":0.13},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001613,"tv":935040,"lxr_fc_rights":0.13},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001613,"tv":470208,"lxr_fc_rights":0.13},{"stockId":1000000000001613,"date":"2026-03-01T16:00:00.000Z","tv":1510400,"lxr_fc_rights":0.13},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001613,"tv":544000,"lxr_fc_rights":0.14},{"stockId":1000000000001613,"date":"2026-02-25T16:00:00.000Z","tv":3118400,"lxr_fc_rights":0.14},{"stockId":1000000000001613,"date":"2026-02-24T16:00:00.000Z","tv":2694400,"lxr_fc_rights":0.14},{"stockId":1000000000001613,"date":"2026-02-23T16:00:00.000Z","tv":4279849,"lxr_fc_rights":0.14},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001613,"tv":3668736,"lxr_fc_rights":0.14},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001613,"tv":37658624,"lxr_fc_rights":0.14},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001613,"tv":806400,"lxr_fc_rights":0.2},{"stockId":1000000000001613,"date":"2026-02-12T16:00:00.000Z","tv":11353600,"lxr_fc_rights":0.2},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001613,"tv":1062720,"lxr_fc_rights":0.19},{"stockId":1000000000001613,"date":"2026-02-10T16:00:00.000Z","tv":396800,"lxr_fc_rights":0.19},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001613,"tv":13268864,"lxr_fc_rights":0.19},{"stockId":1000000000001613,"date":"2026-02-08T16:00:00.000Z","tv":38528,"lxr_fc_rights":0.19},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001613,"tv":12800,"lxr_fc_rights":0.19},{"stockId":1000000000001613,"date":"2026-02-04T16:00:00.000Z","tv":204800,"lxr_fc_rights":0.19},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001613,"tv":6081280,"lxr_fc_rights":0.19},{"stockId":1000000000001613,"date":"2026-02-02T16:00:00.000Z","tv":859008,"lxr_fc_rights":0.18},{"stockId":1000000000001613,"date":"2026-02-01T16:00:00.000Z","tv":104128,"lxr_fc_rights":0.2},{"stockId":1000000000001613,"date":"2026-01-29T16:00:00.000Z","tv":12800,"lxr_fc_rights":0.19},{"stockId":1000000000001613,"date":"2026-01-28T16:00:00.000Z","tv":128,"lxr_fc_rights":0.19},{"stockId":1000000000001613,"date":"2026-01-27T16:00:00.000Z","tv":62528,"lxr_fc_rights":0.19},{"stockId":1000000000001613,"date":"2026-01-26T16:00:00.000Z","tv":179200,"lxr_fc_rights":0.18},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001613,"tv":83968,"lxr_fc_rights":0.18},{"stockId":1000000000001613,"date":"2026-01-22T16:00:00.000Z","tv":896000,"lxr_fc_rights":0.2},{"stockId":1000000000001613,"date":"2026-01-21T16:00:00.000Z","tv":259840,"lxr_fc_rights":0.19},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001613,"tv":6464,"lxr_fc_rights":0.19},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001613,"tv":281600,"lxr_fc_rights":0.18},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001613,"tv":13824,"lxr_fc_rights":0.18},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001613,"tv":67264,"lxr_fc_rights":0.18},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001613,"tv":128000,"lxr_fc_rights":0.18},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001613,"tv":1446400,"lxr_fc_rights":0.17},{"stockId":1000000000001613,"date":"2026-01-12T16:00:00.000Z","tv":3592704,"lxr_fc_rights":0.18},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001613,"tv":367040,"lxr_fc_rights":0.17},{"stockId":1000000000001613,"date":"2026-01-08T16:00:00.000Z","tv":1637696,"lxr_fc_rights":0.17},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001613,"tv":799488,"lxr_fc_rights":0.18},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001613,"tv":801728,"lxr_fc_rights":0.18},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001613,"tv":3510464,"lxr_fc_rights":0.18},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001613,"tv":866304,"lxr_fc_rights":0.16},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001613,"tv":54912,"lxr_fc_rights":0.18},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001613,"tv":8000,"lxr_fc_rights":0.18},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001613,"tv":22500,"lxr_fc_rights":0.18},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.19},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001613,"tv":26432,"lxr_fc_rights":0.19},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001613,"tv":51200,"lxr_fc_rights":0.18},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001613,"tv":20160,"lxr_fc_rights":0.18},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001613,"tv":78080,"lxr_fc_rights":0.17},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001613,"tv":316480,"lxr_fc_rights":0.17},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001613,"tv":147968,"lxr_fc_rights":0.14},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001613,"tv":25600,"lxr_fc_rights":0.14},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.14},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001613,"tv":32512,"lxr_fc_rights":0.14},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.14},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.14},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.14},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.14},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001613,"tv":62464,"lxr_fc_rights":0.14},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001613,"tv":2048,"lxr_fc_rights":0.15},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.15},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001613,"tv":380160,"lxr_fc_rights":0.15},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.15},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001613,"tv":1280,"lxr_fc_rights":0.15},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001613,"tv":121792,"lxr_fc_rights":0.15},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001613,"tv":89600,"lxr_fc_rights":0.14},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001613,"tv":32000,"lxr_fc_rights":0.14},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001613,"tv":134400,"lxr_fc_rights":0.14},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001613,"tv":64000,"lxr_fc_rights":0.14},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001613,"tv":64000,"lxr_fc_rights":0.14},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001613,"tv":742400,"lxr_fc_rights":0.14},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001613,"tv":384,"lxr_fc_rights":0.14},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001613,"tv":81920,"lxr_fc_rights":0.14},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.15},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001613,"tv":110080,"lxr_fc_rights":0.15},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.15},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001613,"tv":1408,"lxr_fc_rights":0.15},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001613,"tv":147200,"lxr_fc_rights":0.15},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001613,"tv":160000,"lxr_fc_rights":0.16},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001613,"tv":52800,"lxr_fc_rights":0.16},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001613,"tv":579200,"lxr_fc_rights":0.16},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001613,"tv":83584,"lxr_fc_rights":0.17},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001613,"tv":224000,"lxr_fc_rights":0.17},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001613,"tv":10035200,"lxr_fc_rights":0.17},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001613,"tv":110656,"lxr_fc_rights":0.16},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001613,"tv":22208,"lxr_fc_rights":0.16},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001613,"tv":1462016,"lxr_fc_rights":0.16},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001613,"tv":25600,"lxr_fc_rights":0.15},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001613,"tv":357760,"lxr_fc_rights":0.15},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001613,"tv":270272,"lxr_fc_rights":0.15},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001613,"tv":686848,"lxr_fc_rights":0.16},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001613,"tv":436992,"lxr_fc_rights":0.15},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001613,"tv":834752,"lxr_fc_rights":0.14},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001613,"tv":1352064,"lxr_fc_rights":0.14},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001613,"tv":620800,"lxr_fc_rights":0.14},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001613,"tv":320064,"lxr_fc_rights":0.14},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001613,"tv":142464,"lxr_fc_rights":0.14},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001613,"tv":53952,"lxr_fc_rights":0.14},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001613,"tv":160768,"lxr_fc_rights":0.14},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001613,"tv":558528,"lxr_fc_rights":0.14},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001613,"tv":896256,"lxr_fc_rights":0.14},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001613,"tv":193280,"lxr_fc_rights":0.15},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001613,"tv":128000,"lxr_fc_rights":0.15},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001613,"tv":563968,"lxr_fc_rights":0.15},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001613,"tv":692672,"lxr_fc_rights":0.14},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.16},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001613,"tv":32000,"lxr_fc_rights":0.16},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001613,"tv":32000,"lxr_fc_rights":0.16},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.17},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001613,"tv":102400,"lxr_fc_rights":0.17},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.17},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001613,"tv":61448,"lxr_fc_rights":0.17},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001613,"tv":763776,"lxr_fc_rights":0.17},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.16},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001613,"tv":589568,"lxr_fc_rights":0.15},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.17},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.17},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001613,"tv":108800,"lxr_fc_rights":0.16},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001613,"tv":125184,"lxr_fc_rights":0.16},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001613,"tv":4392640,"lxr_fc_rights":0.16},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001613,"tv":1280,"lxr_fc_rights":0.16},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001613,"lxr_fc_rights":0.16},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001613,"tv":0,"lxr_fc_rights":0.16},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001613,"tv":6976,"lxr_fc_rights":0.16},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001613,"tv":19200,"lxr_fc_rights":0.16},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001613,"tv":45440,"lxr_fc_rights":0.16},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001613,"tv":32000,"lxr_fc_rights":0.16},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001613,"tv":103360,"lxr_fc_rights":0.17},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001613,"tv":32000,"lxr_fc_rights":0.17},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001613,"tv":1338880,"lxr_fc_rights":0.18},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001613,"tv":65472,"lxr_fc_rights":0.17},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001613,"tv":7168,"lxr_fc_rights":0.17},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001613,"tv":1920,"lxr_fc_rights":0.17},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001613,"tv":22400,"lxr_fc_rights":0.17},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001613,"tv":17664,"lxr_fc_rights":0.17},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001613,"tv":81984,"lxr_fc_rights":0.17},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001613,"tv":201600,"lxr_fc_rights":0.18},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001613,"tv":153600,"lxr_fc_rights":0.18},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001613,"tv":275200,"lxr_fc_rights":0.17},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001613,"tv":0,"lxr_fc_rights":0.17},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001613,"tv":38720,"lxr_fc_rights":0.17},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001613,"tv":4160,"lxr_fc_rights":0.17},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001613,"tv":198400,"lxr_fc_rights":0.17},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001613,"tv":249600,"lxr_fc_rights":0.17},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001613,"tv":121600,"lxr_fc_rights":0.18},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001613,"tv":2285440,"lxr_fc_rights":0.18},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001613,"tv":38464,"lxr_fc_rights":0.16},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001613,"tv":455232,"lxr_fc_rights":0.17},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001613,"tv":3640960,"lxr_fc_rights":0.17},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001613,"tv":129920,"lxr_fc_rights":0.17},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001613,"tv":31552,"lxr_fc_rights":0.17},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001613,"tv":6400,"lxr_fc_rights":0.16},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001613,"tv":0,"lxr_fc_rights":0.16},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001613,"tv":154880,"lxr_fc_rights":0.16},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001613,"tv":343040,"lxr_fc_rights":0.16},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001613,"tv":423296,"lxr_fc_rights":0.16},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001613,"tv":11456,"lxr_fc_rights":0.17},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001613,"tv":31936,"lxr_fc_rights":0.17},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001613,"tv":6400,"lxr_fc_rights":0.18},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001613,"tv":58112,"lxr_fc_rights":0.17},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001613,"tv":7040,"lxr_fc_rights":0.18},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001613,"tv":0,"lxr_fc_rights":0.18},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001613,"tv":0,"lxr_fc_rights":0.18},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001613,"tv":77120,"lxr_fc_rights":0.18},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001613,"tv":25600,"lxr_fc_rights":0.18}],"tradingList":[],"aggregatedList":[],"type":"shares"}