window.pageData = {"stock":{"name":"协同通信","stockCode":"01613","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.883,"sp":0.176,"statistics":{"ps_ttm":{"q8v":2.5193,"q5v":1.7686,"q2v":1.0888,"cvpos":0.5714}},"lxr_fc_rights":0.18},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.883,"sp":0.176,"statistics":{"ps_ttm":{"q8v":2.5193,"q5v":1.7655,"q2v":1.0888,"cvpos":0.5728}},"lxr_fc_rights":0.18},{"stockId":1000000000001613,"date":"2026-06-02T16:00:00.000Z","ps_ttm":1.926,"sp":0.18,"statistics":{"ps_ttm":{"q8v":2.5193,"q5v":1.7655,"q2v":1.0888,"cvpos":0.5899}},"lxr_fc_rights":0.18},{"stockId":1000000000001613,"date":"2026-06-01T16:00:00.000Z","ps_ttm":1.83,"sp":0.171,"statistics":{"ps_ttm":{"q8v":2.5193,"q5v":1.7655,"q2v":1.0888,"cvpos":0.5389}},"lxr_fc_rights":0.17},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.905,"sp":0.178,"statistics":{"ps_ttm":{"q8v":2.5193,"q5v":1.7654,"q2v":1.0888,"cvpos":0.5798}},"lxr_fc_rights":0.18},{"stockId":1000000000001613,"date":"2026-05-28T16:00:00.000Z","ps_ttm":1.669,"sp":0.156,"statistics":{"ps_ttm":{"q8v":2.5193,"q5v":1.7532,"q2v":1.0888,"cvpos":0.4367}},"lxr_fc_rights":0.16},{"stockId":1000000000001613,"date":"2026-05-27T16:00:00.000Z","ps_ttm":1.851,"sp":0.173,"statistics":{"ps_ttm":{"q8v":2.5193,"q5v":1.7532,"q2v":1.0888,"cvpos":0.5524}},"lxr_fc_rights":0.17},{"stockId":1000000000001613,"date":"2026-05-26T16:00:00.000Z","ps_ttm":1.851,"sp":0.173,"statistics":{"ps_ttm":{"q8v":2.5193,"q5v":1.7532,"q2v":1.0888,"cvpos":0.5531}},"lxr_fc_rights":0.17},{"stockId":1000000000001613,"date":"2026-05-25T16:00:00.000Z","ps_ttm":1.862,"sp":0.174,"statistics":{"ps_ttm":{"q8v":2.5193,"q5v":1.7487,"q2v":1.0888,"cvpos":0.558}},"lxr_fc_rights":0.17},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.862,"sp":0.174,"statistics":{"ps_ttm":{"q8v":2.5193,"q5v":1.7412,"q2v":1.0888,"cvpos":0.5605}},"lxr_fc_rights":0.17},{"stockId":1000000000001613,"date":"2026-05-20T16:00:00.000Z","ps_ttm":1.905,"sp":0.178,"statistics":{"ps_ttm":{"q8v":2.5193,"q5v":1.7383,"q2v":1.0888,"cvpos":0.5823}},"lxr_fc_rights":0.18},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.873,"sp":0.175,"statistics":{"ps_ttm":{"q8v":2.5193,"q5v":1.7383,"q2v":1.0888,"cvpos":0.5654}},"lxr_fc_rights":0.18},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.84,"sp":0.172,"statistics":{"ps_ttm":{"q8v":2.5193,"q5v":1.7383,"q2v":1.0888,"cvpos":0.5539}},"lxr_fc_rights":0.17},{"stockId":1000000000001613,"date":"2026-05-17T16:00:00.000Z","ps_ttm":1.776,"sp":0.166,"statistics":{"ps_ttm":{"q8v":2.5193,"q5v":1.7365,"q2v":1.0888,"cvpos":0.5252}},"lxr_fc_rights":0.17},{"stockId":1000000000001613,"date":"2026-05-14T16:00:00.000Z","ps_ttm":1.819,"sp":0.17,"statistics":{"ps_ttm":{"q8v":2.5193,"q5v":1.7337,"q2v":1.0888,"cvpos":0.5415}},"lxr_fc_rights":0.17},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.862,"sp":0.174,"statistics":{"ps_ttm":{"q8v":2.5193,"q5v":1.7334,"q2v":1.0888,"cvpos":0.5646}},"lxr_fc_rights":0.17},{"stockId":1000000000001613,"date":"2026-05-12T16:00:00.000Z","ps_ttm":1.83,"sp":0.171,"statistics":{"ps_ttm":{"q8v":2.5193,"q5v":1.7334,"q2v":1.0888,"cvpos":0.5531}},"lxr_fc_rights":0.17},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.68,"sp":0.157,"statistics":{"ps_ttm":{"q8v":2.5193,"q5v":1.7314,"q2v":1.0888,"cvpos":0.4638}},"lxr_fc_rights":0.16},{"stockId":1000000000001613,"date":"2026-05-10T16:00:00.000Z","ps_ttm":1.701,"sp":0.159,"statistics":{"ps_ttm":{"q8v":2.5193,"q5v":1.7314,"q2v":1.0888,"cvpos":0.4734}},"lxr_fc_rights":0.16},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.766,"sp":0.165,"statistics":{"ps_ttm":{"q8v":2.5193,"q5v":1.7294,"q2v":1.0888,"cvpos":0.5184}},"lxr_fc_rights":0.17},{"stockId":1000000000001613,"date":"2026-05-06T16:00:00.000Z","ps_ttm":1.766,"sp":0.165,"statistics":{"ps_ttm":{"q8v":2.5193,"q5v":1.7294,"q2v":1.0888,"cvpos":0.5197}},"lxr_fc_rights":0.17},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.787,"sp":0.167,"statistics":{"ps_ttm":{"q8v":2.5193,"q5v":1.7294,"q2v":1.0888,"cvpos":0.5341}},"lxr_fc_rights":0.17},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.712,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.5193,"q5v":1.7294,"q2v":1.0888,"cvpos":0.4829}},"lxr_fc_rights":0.16},{"stockId":1000000000001613,"date":"2026-05-03T16:00:00.000Z","ps_ttm":1.712,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.5193,"q5v":1.7294,"q2v":1.0888,"cvpos":0.4843}},"lxr_fc_rights":0.16},{"stockId":1000000000001613,"date":"2026-04-29T16:00:00.000Z","ps_ttm":1.712,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.5193,"q5v":1.7294,"q2v":1.0888,"cvpos":0.4871}},"lxr_fc_rights":0.16},{"stockId":1000000000001613,"date":"2026-04-28T16:00:00.000Z","ps_ttm":1.712,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.5193,"q5v":1.7294,"q2v":1.0888,"cvpos":0.4877}},"lxr_fc_rights":0.16},{"stockId":1000000000001613,"date":"2026-04-27T16:00:00.000Z","ps_ttm":1.691,"sp":0.158,"statistics":{"ps_ttm":{"q8v":2.5193,"q5v":1.7294,"q2v":1.0888,"cvpos":0.4789}},"lxr_fc_rights":0.16},{"stockId":1000000000001613,"date":"2026-04-26T16:00:00.000Z","ps_ttm":1.691,"sp":0.158,"statistics":{"ps_ttm":{"q8v":2.5193,"q5v":1.7294,"q2v":1.0888,"cvpos":0.4802}},"lxr_fc_rights":0.16},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.712,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.5193,"q5v":1.7294,"q2v":1.0888,"cvpos":0.4898}},"lxr_fc_rights":0.16},{"stockId":1000000000001613,"date":"2026-04-22T16:00:00.000Z","ps_ttm":1.723,"sp":0.161,"statistics":{"ps_ttm":{"q8v":2.5193,"q5v":1.7294,"q2v":1.0888,"cvpos":0.4952}},"lxr_fc_rights":0.16},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.744,"sp":0.163,"statistics":{"ps_ttm":{"q8v":2.5193,"q5v":1.7294,"q2v":1.0888,"cvpos":0.515}},"lxr_fc_rights":0.16},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.766,"sp":0.165,"statistics":{"ps_ttm":{"q8v":2.5193,"q5v":1.7294,"q2v":1.0888,"cvpos":0.5211}},"lxr_fc_rights":0.17},{"stockId":1000000000001613,"date":"2026-04-19T16:00:00.000Z","ps_ttm":1.851,"sp":0.173,"statistics":{"ps_ttm":{"q8v":2.5193,"q5v":1.7294,"q2v":1.0888,"cvpos":0.5607}},"lxr_fc_rights":0.17},{"stockId":1000000000001613,"date":"2026-04-16T16:00:00.000Z","ps_ttm":1.798,"sp":0.168,"statistics":{"ps_ttm":{"q8v":2.5193,"q5v":1.7216,"q2v":1.0888,"cvpos":0.5429}},"lxr_fc_rights":0.17},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.862,"sp":0.174,"statistics":{"ps_ttm":{"q8v":2.5193,"q5v":1.7204,"q2v":1.0888,"cvpos":0.566}},"lxr_fc_rights":0.17},{"stockId":1000000000001613,"date":"2026-04-14T16:00:00.000Z","ps_ttm":1.905,"sp":0.178,"statistics":{"ps_ttm":{"q8v":2.5193,"q5v":1.7204,"q2v":1.0888,"cvpos":0.5831}},"lxr_fc_rights":0.18},{"stockId":1000000000001613,"date":"2026-04-13T16:00:00.000Z","ps_ttm":1.787,"sp":0.167,"statistics":{"ps_ttm":{"q8v":2.5193,"q5v":1.7184,"q2v":1.0888,"cvpos":0.5402}},"lxr_fc_rights":0.17},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.744,"sp":0.163,"statistics":{"ps_ttm":{"q8v":2.5193,"q5v":1.7091,"q2v":1.0888,"cvpos":0.5239}},"lxr_fc_rights":0.16},{"stockId":1000000000001613,"date":"2026-04-09T16:00:00.000Z","ps_ttm":1.68,"sp":0.157,"statistics":{"ps_ttm":{"q8v":2.5193,"q5v":1.7016,"q2v":1.0888,"cvpos":0.4939}},"lxr_fc_rights":0.16},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.68,"sp":0.157,"statistics":{"ps_ttm":{"q8v":2.5193,"q5v":1.7018,"q2v":1.0888,"cvpos":0.4946}},"lxr_fc_rights":0.16},{"stockId":1000000000001613,"date":"2026-04-07T16:00:00.000Z","ps_ttm":1.733,"sp":0.162,"statistics":{"ps_ttm":{"q8v":2.5193,"q5v":1.7018,"q2v":1.0888,"cvpos":0.5157}},"lxr_fc_rights":0.16},{"stockId":1000000000001613,"date":"2026-04-01T16:00:00.000Z","ps_ttm":1.733,"sp":0.162,"statistics":{"ps_ttm":{"q8v":2.5193,"q5v":1.6996,"q2v":1.0888,"cvpos":0.5184}},"lxr_fc_rights":0.16},{"stockId":1000000000001613,"date":"2026-03-31T16:00:00.000Z","ps_ttm":1.776,"sp":0.166,"statistics":{"ps_ttm":{"q8v":2.5193,"q5v":1.6978,"q2v":1.0888,"cvpos":0.5395}},"lxr_fc_rights":0.17},{"stockId":1000000000001613,"date":"2026-03-30T16:00:00.000Z","ps_ttm":1.819,"sp":0.17,"statistics":{"ps_ttm":{"q8v":2.5193,"q5v":1.6978,"q2v":1.0888,"cvpos":0.5484}},"lxr_fc_rights":0.17},{"stockId":1000000000001613,"date":"2026-03-29T16:00:00.000Z","ps_ttm":1.776,"sp":0.166,"statistics":{"ps_ttm":{"q8v":2.5193,"q5v":1.6886,"q2v":1.0888,"cvpos":0.5416}},"lxr_fc_rights":0.17},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.851,"sp":0.173,"statistics":{"ps_ttm":{"q8v":2.5193,"q5v":1.6794,"q2v":1.0888,"cvpos":0.566}},"lxr_fc_rights":0.17},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.883,"sp":0.176,"statistics":{"ps_ttm":{"q8v":2.5193,"q5v":1.6794,"q2v":1.0888,"cvpos":0.5796}},"lxr_fc_rights":0.18},{"stockId":1000000000001613,"date":"2026-03-24T16:00:00.000Z","ps_ttm":1.798,"sp":0.168,"statistics":{"ps_ttm":{"q8v":2.5193,"q5v":1.6794,"q2v":1.0888,"cvpos":0.5504}},"lxr_fc_rights":0.17},{"stockId":1000000000001613,"date":"2026-03-23T16:00:00.000Z","ps_ttm":1.83,"sp":0.171,"statistics":{"ps_ttm":{"q8v":2.5193,"q5v":1.6794,"q2v":1.0888,"cvpos":0.5607}},"lxr_fc_rights":0.17},{"stockId":1000000000001613,"date":"2026-03-22T16:00:00.000Z","ps_ttm":1.701,"sp":0.159,"statistics":{"ps_ttm":{"q8v":2.5193,"q5v":1.6794,"q2v":1.0888,"cvpos":0.5102}},"lxr_fc_rights":0.16},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.819,"sp":0.17,"statistics":{"ps_ttm":{"q8v":2.5193,"q5v":1.6775,"q2v":1.0888,"cvpos":0.5551}},"lxr_fc_rights":0.17},{"stockId":1000000000001613,"date":"2026-03-18T16:00:00.000Z","ps_ttm":1.819,"sp":0.17,"statistics":{"ps_ttm":{"q8v":2.5193,"q5v":1.6728,"q2v":1.0888,"cvpos":0.5565}},"lxr_fc_rights":0.17},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.915,"sp":0.179,"statistics":{"ps_ttm":{"q8v":2.5193,"q5v":1.67,"q2v":1.0888,"cvpos":0.5899}},"lxr_fc_rights":0.18},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.819,"sp":0.17,"statistics":{"ps_ttm":{"q8v":2.5193,"q5v":1.6698,"q2v":1.0888,"cvpos":0.558}},"lxr_fc_rights":0.17},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.883,"sp":0.176,"statistics":{"ps_ttm":{"q8v":2.5193,"q5v":1.6653,"q2v":1.0888,"cvpos":0.5812}},"lxr_fc_rights":0.18},{"stockId":1000000000001613,"date":"2026-03-12T16:00:00.000Z","ps_ttm":1.883,"sp":0.176,"statistics":{"ps_ttm":{"q8v":2.5193,"q5v":1.6609,"q2v":1.0888,"cvpos":0.5837}},"lxr_fc_rights":0.18},{"stockId":1000000000001613,"date":"2026-03-11T16:00:00.000Z","ps_ttm":1.905,"sp":0.178,"statistics":{"ps_ttm":{"q8v":2.5193,"q5v":1.6609,"q2v":1.0888,"cvpos":0.5864}},"lxr_fc_rights":0.18},{"stockId":1000000000001613,"date":"2026-03-10T16:00:00.000Z","ps_ttm":1.905,"sp":0.178,"statistics":{"ps_ttm":{"q8v":2.5193,"q5v":1.6609,"q2v":1.0888,"cvpos":0.5872}},"lxr_fc_rights":0.18},{"stockId":1000000000001613,"date":"2026-03-09T16:00:00.000Z","ps_ttm":1.926,"sp":0.18,"statistics":{"ps_ttm":{"q8v":2.5193,"q5v":1.6609,"q2v":1.0888,"cvpos":0.5907}},"lxr_fc_rights":0.18},{"stockId":1000000000001613,"date":"2026-03-08T16:00:00.000Z","ps_ttm":2.044,"sp":0.191,"statistics":{"ps_ttm":{"q8v":2.5193,"q5v":1.6548,"q2v":1.0888,"cvpos":0.6194}},"lxr_fc_rights":0.19},{"stockId":1000000000001613,"date":"2026-03-05T16:00:00.000Z","ps_ttm":1.723,"sp":0.161,"statistics":{"ps_ttm":{"q8v":2.5193,"q5v":1.6487,"q2v":1.0888,"cvpos":0.5333}},"lxr_fc_rights":0.16},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.445,"sp":0.135,"statistics":{"ps_ttm":{"q8v":2.5193,"q5v":1.6487,"q2v":1.0888,"cvpos":0.3905}},"lxr_fc_rights":0.14},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.359,"sp":0.127,"statistics":{"ps_ttm":{"q8v":2.5193,"q5v":1.6487,"q2v":1.0888,"cvpos":0.3392}},"lxr_fc_rights":0.13},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.391,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.5193,"q5v":1.6487,"q2v":1.0888,"cvpos":0.3533}},"lxr_fc_rights":0.13},{"stockId":1000000000001613,"date":"2026-03-01T16:00:00.000Z","ps_ttm":1.445,"sp":0.135,"statistics":{"ps_ttm":{"q8v":2.5193,"q5v":1.6548,"q2v":1.0888,"cvpos":0.3888}},"lxr_fc_rights":0.14},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.498,"sp":0.14,"statistics":{"ps_ttm":{"q8v":2.5193,"q5v":1.6609,"q2v":1.0888,"cvpos":0.4136}},"lxr_fc_rights":0.14},{"stockId":1000000000001613,"date":"2026-02-25T16:00:00.000Z","ps_ttm":1.53,"sp":0.143,"statistics":{"ps_ttm":{"q8v":2.5193,"q5v":1.6609,"q2v":1.0888,"cvpos":0.4272}},"lxr_fc_rights":0.14},{"stockId":1000000000001613,"date":"2026-02-24T16:00:00.000Z","ps_ttm":1.498,"sp":0.14,"statistics":{"ps_ttm":{"q8v":2.5193,"q5v":1.6609,"q2v":1.0888,"cvpos":0.4142}},"lxr_fc_rights":0.14},{"stockId":1000000000001613,"date":"2026-02-23T16:00:00.000Z","ps_ttm":1.509,"sp":0.141,"statistics":{"ps_ttm":{"q8v":2.5193,"q5v":1.6609,"q2v":1.0888,"cvpos":0.4202}},"lxr_fc_rights":0.14},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.498,"sp":0.14,"statistics":{"ps_ttm":{"q8v":2.5193,"q5v":1.6609,"q2v":1.0888,"cvpos":0.4147}},"lxr_fc_rights":0.14},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.519,"sp":0.142,"statistics":{"ps_ttm":{"q8v":2.5193,"q5v":1.6653,"q2v":1.0888,"cvpos":0.4218}},"lxr_fc_rights":0.14},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.129,"sp":0.199,"statistics":{"ps_ttm":{"q8v":2.5193,"q5v":1.6609,"q2v":1.0888,"cvpos":0.6535}},"lxr_fc_rights":0.2},{"stockId":1000000000001613,"date":"2026-02-12T16:00:00.000Z","ps_ttm":1.792,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.4961,"q5v":1.6609,"q2v":1.0888,"cvpos":0.565}},"lxr_fc_rights":0.2},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.729,"sp":0.193,"statistics":{"ps_ttm":{"q8v":2.4961,"q5v":1.6609,"q2v":1.0888,"cvpos":0.5325}},"lxr_fc_rights":0.19},{"stockId":1000000000001613,"date":"2026-02-10T16:00:00.000Z","ps_ttm":1.729,"sp":0.193,"statistics":{"ps_ttm":{"q8v":2.5193,"q5v":1.6609,"q2v":1.0888,"cvpos":0.5332}},"lxr_fc_rights":0.19},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.676,"sp":0.187,"statistics":{"ps_ttm":{"q8v":2.5193,"q5v":1.6609,"q2v":1.0888,"cvpos":0.5122}},"lxr_fc_rights":0.19},{"stockId":1000000000001613,"date":"2026-02-08T16:00:00.000Z","ps_ttm":1.72,"sp":0.192,"statistics":{"ps_ttm":{"q8v":2.5193,"q5v":1.6609,"q2v":1.0888,"cvpos":0.5299}},"lxr_fc_rights":0.19},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.729,"sp":0.193,"statistics":{"ps_ttm":{"q8v":2.4961,"q5v":1.6609,"q2v":1.0888,"cvpos":0.5352}},"lxr_fc_rights":0.19},{"stockId":1000000000001613,"date":"2026-02-04T16:00:00.000Z","ps_ttm":1.729,"sp":0.193,"statistics":{"ps_ttm":{"q8v":2.4961,"q5v":1.6609,"q2v":1.0888,"cvpos":0.5366}},"lxr_fc_rights":0.19},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.738,"sp":0.194,"statistics":{"ps_ttm":{"q8v":2.5193,"q5v":1.6609,"q2v":1.0888,"cvpos":0.5427}},"lxr_fc_rights":0.19},{"stockId":1000000000001613,"date":"2026-02-02T16:00:00.000Z","ps_ttm":1.613,"sp":0.18,"statistics":{"ps_ttm":{"q8v":2.5193,"q5v":1.6609,"q2v":1.0888,"cvpos":0.4647}},"lxr_fc_rights":0.18},{"stockId":1000000000001613,"date":"2026-02-01T16:00:00.000Z","ps_ttm":1.765,"sp":0.197,"statistics":{"ps_ttm":{"q8v":2.5193,"q5v":1.6609,"q2v":1.0888,"cvpos":0.5476}},"lxr_fc_rights":0.2},{"stockId":1000000000001613,"date":"2026-01-29T16:00:00.000Z","ps_ttm":1.72,"sp":0.192,"statistics":{"ps_ttm":{"q8v":2.4961,"q5v":1.6697,"q2v":1.0888,"cvpos":0.5325}},"lxr_fc_rights":0.19},{"stockId":1000000000001613,"date":"2026-01-28T16:00:00.000Z","ps_ttm":1.729,"sp":0.193,"statistics":{"ps_ttm":{"q8v":2.4961,"q5v":1.6697,"q2v":1.0888,"cvpos":0.5352}},"lxr_fc_rights":0.19},{"stockId":1000000000001613,"date":"2026-01-27T16:00:00.000Z","ps_ttm":1.729,"sp":0.193,"statistics":{"ps_ttm":{"q8v":2.5193,"q5v":1.6653,"q2v":1.0888,"cvpos":0.536}},"lxr_fc_rights":0.19},{"stockId":1000000000001613,"date":"2026-01-26T16:00:00.000Z","ps_ttm":1.649,"sp":0.184,"statistics":{"ps_ttm":{"q8v":2.5193,"q5v":1.6609,"q2v":1.0888,"cvpos":0.4905}},"lxr_fc_rights":0.18},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.649,"sp":0.184,"statistics":{"ps_ttm":{"q8v":2.5193,"q5v":1.6697,"q2v":1.0888,"cvpos":0.4905}},"lxr_fc_rights":0.18},{"stockId":1000000000001613,"date":"2026-01-22T16:00:00.000Z","ps_ttm":1.774,"sp":0.198,"statistics":{"ps_ttm":{"q8v":2.5193,"q5v":1.67,"q2v":1.0888,"cvpos":0.5543}},"lxr_fc_rights":0.2},{"stockId":1000000000001613,"date":"2026-01-21T16:00:00.000Z","ps_ttm":1.738,"sp":0.194,"statistics":{"ps_ttm":{"q8v":2.5193,"q5v":1.6698,"q2v":1.0888,"cvpos":0.5401}},"lxr_fc_rights":0.19},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.738,"sp":0.194,"statistics":{"ps_ttm":{"q8v":2.5193,"q5v":1.6697,"q2v":1.0888,"cvpos":0.5409}},"lxr_fc_rights":0.19},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.613,"sp":0.18,"statistics":{"ps_ttm":{"q8v":2.5193,"q5v":1.6653,"q2v":1.0888,"cvpos":0.4666}},"lxr_fc_rights":0.18},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.613,"sp":0.18,"statistics":{"ps_ttm":{"q8v":2.5193,"q5v":1.6698,"q2v":1.0888,"cvpos":0.4666}},"lxr_fc_rights":0.18},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.613,"sp":0.18,"statistics":{"ps_ttm":{"q8v":2.5193,"q5v":1.67,"q2v":1.0888,"cvpos":0.4667}},"lxr_fc_rights":0.18},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.649,"sp":0.184,"statistics":{"ps_ttm":{"q8v":2.5193,"q5v":1.67,"q2v":1.0888,"cvpos":0.4898}},"lxr_fc_rights":0.18},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.541,"sp":0.172,"statistics":{"ps_ttm":{"q8v":2.5193,"q5v":1.67,"q2v":1.0888,"cvpos":0.4292}},"lxr_fc_rights":0.17},{"stockId":1000000000001613,"date":"2026-01-12T16:00:00.000Z","ps_ttm":1.631,"sp":0.182,"statistics":{"ps_ttm":{"q8v":2.5193,"q5v":1.67,"q2v":1.0888,"cvpos":0.4748}},"lxr_fc_rights":0.18},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.55,"sp":0.173,"statistics":{"ps_ttm":{"q8v":2.5193,"q5v":1.67,"q2v":1.0888,"cvpos":0.4311}},"lxr_fc_rights":0.17},{"stockId":1000000000001613,"date":"2026-01-08T16:00:00.000Z","ps_ttm":1.541,"sp":0.172,"statistics":{"ps_ttm":{"q8v":2.5193,"q5v":1.67,"q2v":1.0888,"cvpos":0.4286}},"lxr_fc_rights":0.17},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.568,"sp":0.175,"statistics":{"ps_ttm":{"q8v":2.5193,"q5v":1.67,"q2v":1.0888,"cvpos":0.4367}},"lxr_fc_rights":0.18},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.568,"sp":0.175,"statistics":{"ps_ttm":{"q8v":2.5193,"q5v":1.67,"q2v":1.0888,"cvpos":0.4373}},"lxr_fc_rights":0.18},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.568,"sp":0.175,"statistics":{"ps_ttm":{"q8v":2.5193,"q5v":1.67,"q2v":1.0888,"cvpos":0.4379}},"lxr_fc_rights":0.18},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.452,"sp":0.162,"statistics":{"ps_ttm":{"q8v":2.5193,"q5v":1.67,"q2v":1.0888,"cvpos":0.3943}},"lxr_fc_rights":0.16},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.568,"sp":0.175,"statistics":{"ps_ttm":{"q8v":2.5193,"q5v":1.67,"q2v":1.0888,"cvpos":0.4354}},"lxr_fc_rights":0.18},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.595,"sp":0.178,"statistics":{"ps_ttm":{"q8v":2.5193,"q5v":1.67,"q2v":1.0888,"cvpos":0.451}},"lxr_fc_rights":0.18},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.586,"sp":0.177,"statistics":{"ps_ttm":{"q8v":2.5193,"q5v":1.67,"q2v":1.0888,"cvpos":0.4393}},"lxr_fc_rights":0.18},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.622,"sp":0.181,"statistics":{"ps_ttm":{"q8v":2.5193,"q5v":1.67,"q2v":1.0888,"cvpos":0.4625}},"lxr_fc_rights":0.19},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.622,"sp":0.181,"statistics":{"ps_ttm":{"q8v":2.5193,"q5v":1.67,"q2v":1.0888,"cvpos":0.4619}},"lxr_fc_rights":0.19},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.586,"sp":0.177,"statistics":{"ps_ttm":{"q8v":2.5193,"q5v":1.67,"q2v":1.0888,"cvpos":0.4407}},"lxr_fc_rights":0.18},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.595,"sp":0.178,"statistics":{"ps_ttm":{"q8v":2.5193,"q5v":1.6747,"q2v":1.0888,"cvpos":0.4502}},"lxr_fc_rights":0.18},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.559,"sp":0.174,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.6794,"q2v":1.0888,"cvpos":0.434}},"lxr_fc_rights":0.17},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.559,"sp":0.174,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.6794,"q2v":1.0888,"cvpos":0.434}},"lxr_fc_rights":0.17},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.837,"sp":0.205,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.6794,"q2v":1.0888,"cvpos":0.5531}},"lxr_fc_rights":0.14},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.828,"sp":0.204,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.6794,"q2v":1.0888,"cvpos":0.5525}},"lxr_fc_rights":0.14},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.882,"sp":0.21,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.6794,"q2v":1.0888,"cvpos":0.5648}},"lxr_fc_rights":0.14},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.882,"sp":0.21,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.6794,"q2v":1.0888,"cvpos":0.5633}},"lxr_fc_rights":0.14},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.882,"sp":0.21,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.6794,"q2v":1.0888,"cvpos":0.5633}},"lxr_fc_rights":0.14},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.882,"sp":0.21,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.6794,"q2v":1.0888,"cvpos":0.564}},"lxr_fc_rights":0.14},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.882,"sp":0.21,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.6794,"q2v":1.0888,"cvpos":0.5648}},"lxr_fc_rights":0.14},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.882,"sp":0.21,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.6794,"q2v":1.0888,"cvpos":0.5648}},"lxr_fc_rights":0.14},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.882,"sp":0.21,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.6794,"q2v":1.0888,"cvpos":0.5633}},"lxr_fc_rights":0.14},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.971,"sp":0.22,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.6794,"q2v":1.0888,"cvpos":0.5837}},"lxr_fc_rights":0.15},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.98,"sp":0.221,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.6794,"q2v":1.0888,"cvpos":0.5858}},"lxr_fc_rights":0.15},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.989,"sp":0.222,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.6794,"q2v":1.0888,"cvpos":0.5866}},"lxr_fc_rights":0.15},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.962,"sp":0.219,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.6794,"q2v":1.0888,"cvpos":0.5853}},"lxr_fc_rights":0.15},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.848,"sp":0.221,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.6794,"q2v":1.0888,"cvpos":0.034}},"lxr_fc_rights":0.15},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.848,"sp":0.221,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.6794,"q2v":1.0888,"cvpos":0.034}},"lxr_fc_rights":0.15},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.806,"sp":0.21,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.6794,"q2v":1.0888,"cvpos":0.0068}},"lxr_fc_rights":0.14},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.779,"sp":0.203,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.6794,"q2v":1.0888,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.806,"sp":0.21,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.6886,"q2v":1.0888,"cvpos":0.0055}},"lxr_fc_rights":0.14},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.779,"sp":0.203,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.6978,"q2v":1.0888,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.779,"sp":0.203,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.6978,"q2v":1.0888,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.779,"sp":0.203,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.6978,"q2v":1.0888,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.817,"sp":0.213,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.6978,"q2v":1.0888,"cvpos":0.0136}},"lxr_fc_rights":0.14},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.817,"sp":0.213,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.6978,"q2v":1.1073,"cvpos":0.0136}},"lxr_fc_rights":0.14},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.852,"sp":0.222,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.6978,"q2v":1.1073,"cvpos":0.0245}},"lxr_fc_rights":0.15},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.863,"sp":0.225,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.6978,"q2v":1.1073,"cvpos":0.0259}},"lxr_fc_rights":0.15},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.844,"sp":0.22,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.6978,"q2v":1.1073,"cvpos":0.0177}},"lxr_fc_rights":0.15},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.844,"sp":0.22,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.6978,"q2v":1.1073,"cvpos":0.0177}},"lxr_fc_rights":0.15},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.844,"sp":0.22,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.6978,"q2v":1.1073,"cvpos":0.0177}},"lxr_fc_rights":0.15},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.883,"sp":0.23,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.6978,"q2v":1.1073,"cvpos":0.0245}},"lxr_fc_rights":0.16},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.913,"sp":0.238,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.6978,"q2v":1.1073,"cvpos":0.0367}},"lxr_fc_rights":0.16},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.91,"sp":0.237,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.6978,"q2v":1.1073,"cvpos":0.0354}},"lxr_fc_rights":0.16},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.936,"sp":0.244,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.6978,"q2v":1.1073,"cvpos":0.0573}},"lxr_fc_rights":0.17},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.948,"sp":0.247,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.6978,"q2v":1.1073,"cvpos":0.0668}},"lxr_fc_rights":0.17},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.979,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.6978,"q2v":1.1073,"cvpos":0.0939}},"lxr_fc_rights":0.17},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.921,"sp":0.24,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.6978,"q2v":1.1073,"cvpos":0.0367}},"lxr_fc_rights":0.16},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.886,"sp":0.231,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.6978,"q2v":1.1073,"cvpos":0.0259}},"lxr_fc_rights":0.16},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.933,"sp":0.243,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.6978,"q2v":1.1073,"cvpos":0.0518}},"lxr_fc_rights":0.16},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.825,"sp":0.215,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.6978,"q2v":1.1073,"cvpos":0.0136}},"lxr_fc_rights":0.15},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.871,"sp":0.227,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.6978,"q2v":1.1073,"cvpos":0.0217}},"lxr_fc_rights":0.15},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.852,"sp":0.222,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.6978,"q2v":1.1073,"cvpos":0.019}},"lxr_fc_rights":0.15},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.917,"sp":0.239,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.6978,"q2v":1.1162,"cvpos":0.03}},"lxr_fc_rights":0.16},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.833,"sp":0.217,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.6978,"q2v":1.1211,"cvpos":0.0136}},"lxr_fc_rights":0.15},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.771,"sp":0.201,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.6978,"q2v":1.1211,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.806,"sp":0.21,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.6978,"q2v":1.1211,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.806,"sp":0.21,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.6978,"q2v":1.1257,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.806,"sp":0.21,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.6978,"q2v":1.1257,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.806,"sp":0.21,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.6978,"q2v":1.1257,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.806,"sp":0.21,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.6978,"q2v":1.1442,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.806,"sp":0.21,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.6978,"q2v":1.1442,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.806,"sp":0.21,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.6978,"q2v":1.1442,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.806,"sp":0.21,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.6978,"q2v":1.1442,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.848,"sp":0.221,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.6978,"q2v":1.1442,"cvpos":0.0041}},"lxr_fc_rights":0.15},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.844,"sp":0.22,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.6978,"q2v":1.1442,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.84,"sp":0.219,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.6978,"q2v":1.1459,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.814,"sp":0.212,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.6978,"q2v":1.1509,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.925,"sp":0.241,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.6978,"q2v":1.1551,"cvpos":0.0136}},"lxr_fc_rights":0.16},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.925,"sp":0.241,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.6978,"q2v":1.1626,"cvpos":0.0136}},"lxr_fc_rights":0.16},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.925,"sp":0.241,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.6978,"q2v":1.1658,"cvpos":0.0136}},"lxr_fc_rights":0.16},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.959,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.6978,"q2v":1.1757,"cvpos":0.0408}},"lxr_fc_rights":0.17},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.959,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.6978,"q2v":1.1811,"cvpos":0.0408}},"lxr_fc_rights":0.17},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.959,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.6978,"q2v":1.1811,"cvpos":0.0407}},"lxr_fc_rights":0.17},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.959,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.6978,"q2v":1.1829,"cvpos":0.0407}},"lxr_fc_rights":0.17},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.979,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.6978,"q2v":1.1829,"cvpos":0.0557}},"lxr_fc_rights":0.17},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.883,"sp":0.23,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.6978,"q2v":1.1856,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.867,"sp":0.226,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.6983,"q2v":1.1996,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.944,"sp":0.246,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.6987,"q2v":1.1996,"cvpos":0.0258}},"lxr_fc_rights":0.17},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.944,"sp":0.246,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.6987,"q2v":1.2005,"cvpos":0.0258}},"lxr_fc_rights":0.17},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.929,"sp":0.242,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.7003,"q2v":1.2107,"cvpos":0.015}},"lxr_fc_rights":0.16},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.933,"sp":0.243,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.7018,"q2v":1.2107,"cvpos":0.0191}},"lxr_fc_rights":0.16},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.921,"sp":0.24,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.7018,"q2v":1.218,"cvpos":0.0082}},"lxr_fc_rights":0.16},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.906,"sp":0.236,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.7163,"q2v":1.2246,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.906,"sp":0.236,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.7215,"q2v":1.2402,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.906,"sp":0.236,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.7236,"q2v":1.265,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.906,"sp":0.236,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.7256,"q2v":1.265,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.906,"sp":0.236,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.7339,"q2v":1.2712,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.902,"sp":0.235,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.7532,"q2v":1.2734,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.929,"sp":0.242,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.7532,"q2v":1.2844,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.959,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.7533,"q2v":1.2844,"cvpos":0.0218}},"lxr_fc_rights":0.17},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.94,"sp":0.245,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.7535,"q2v":1.2866,"cvpos":0.0095}},"lxr_fc_rights":0.17},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.998,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.7535,"q2v":1.2866,"cvpos":0.0531}},"lxr_fc_rights":0.18},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.952,"sp":0.248,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.7535,"q2v":1.2866,"cvpos":0.0149}},"lxr_fc_rights":0.17},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.959,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.7535,"q2v":1.2866,"cvpos":0.019}},"lxr_fc_rights":0.17},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.959,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.7543,"q2v":1.2866,"cvpos":0.019}},"lxr_fc_rights":0.17},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.959,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.7552,"q2v":1.2866,"cvpos":0.0191}},"lxr_fc_rights":0.17},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.956,"sp":0.249,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.7552,"q2v":1.2866,"cvpos":0.015}},"lxr_fc_rights":0.17},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.948,"sp":0.247,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.7552,"q2v":1.2866,"cvpos":0.0136}},"lxr_fc_rights":0.17},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.998,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.7661,"q2v":1.2898,"cvpos":0.0448}},"lxr_fc_rights":0.18},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.017,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.7661,"q2v":1.2918,"cvpos":0.0639}},"lxr_fc_rights":0.18},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.94,"sp":0.245,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.7661,"q2v":1.3004,"cvpos":0.0095}},"lxr_fc_rights":0.17},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.956,"sp":0.249,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.7661,"q2v":1.3004,"cvpos":0.0123}},"lxr_fc_rights":0.17},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.956,"sp":0.249,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.7717,"q2v":1.3081,"cvpos":0.0122}},"lxr_fc_rights":0.17},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.959,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.7717,"q2v":1.3103,"cvpos":0.0122}},"lxr_fc_rights":0.17},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.979,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.7717,"q2v":1.3103,"cvpos":0.0204}},"lxr_fc_rights":0.17},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.959,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.7717,"q2v":1.3124,"cvpos":0.0123}},"lxr_fc_rights":0.17},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.998,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.7717,"q2v":1.3124,"cvpos":0.0368}},"lxr_fc_rights":0.18},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.036,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.7717,"q2v":1.3124,"cvpos":0.0652}},"lxr_fc_rights":0.18},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.929,"sp":0.242,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.7756,"q2v":1.3124,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.936,"sp":0.244,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.7763,"q2v":1.3124,"cvpos":0.0068}},"lxr_fc_rights":0.17},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.979,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.7771,"q2v":1.3221,"cvpos":0.0163}},"lxr_fc_rights":0.17},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.944,"sp":0.246,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.7771,"q2v":1.3221,"cvpos":0.0068}},"lxr_fc_rights":0.17},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.944,"sp":0.246,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.7813,"q2v":1.3273,"cvpos":0.0068}},"lxr_fc_rights":0.17},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.925,"sp":0.241,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.7813,"q2v":1.3287,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.925,"sp":0.241,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.7813,"q2v":1.3287,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.925,"sp":0.241,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.7813,"q2v":1.3287,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.921,"sp":0.24,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.7881,"q2v":1.336,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.929,"sp":0.242,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.7881,"q2v":1.336,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.959,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.7881,"q2v":1.336,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.979,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.7891,"q2v":1.336,"cvpos":0.0054}},"lxr_fc_rights":0.17},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.998,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.7901,"q2v":1.336,"cvpos":0.0204}},"lxr_fc_rights":0.18},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.979,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.7901,"q2v":1.336,"cvpos":0.0054}},"lxr_fc_rights":0.17},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.998,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.799,"q2v":1.3381,"cvpos":0.019}},"lxr_fc_rights":0.18},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.998,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.799,"q2v":1.3381,"cvpos":0.019}},"lxr_fc_rights":0.18},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.998,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.8038,"q2v":1.3383,"cvpos":0.019}},"lxr_fc_rights":0.18},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.998,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.8086,"q2v":1.3472,"cvpos":0.0191}},"lxr_fc_rights":0.18},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.998,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.8091,"q2v":1.3499,"cvpos":0.0191}},"lxr_fc_rights":0.18},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.998,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.821,"q2v":1.3499,"cvpos":0.019}},"lxr_fc_rights":0.18},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.036,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.821,"q2v":1.3499,"cvpos":0.038}},"lxr_fc_rights":0.18},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.036,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.8229,"q2v":1.3638,"cvpos":0.0381}},"lxr_fc_rights":0.18},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.015,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.8249,"q2v":1.3638,"cvpos":0.0204}},"lxr_fc_rights":0.19},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.015,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.832,"q2v":1.3638,"cvpos":0.0204}},"lxr_fc_rights":0.19},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.96,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.832,"q2v":1.3638,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.052,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.832,"q2v":1.3642,"cvpos":0.034}},"lxr_fc_rights":0.19},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.033,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.832,"q2v":1.3647,"cvpos":0.0232}},"lxr_fc_rights":0.19},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.033,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.832,"q2v":1.3656,"cvpos":0.0232}},"lxr_fc_rights":0.19},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.033,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.837,"q2v":1.3777,"cvpos":0.0231}},"lxr_fc_rights":0.19},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.997,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.837,"q2v":1.3777,"cvpos":0.0041}},"lxr_fc_rights":0.18},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.997,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.8412,"q2v":1.389,"cvpos":0.0041}},"lxr_fc_rights":0.18},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.997,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.8455,"q2v":1.3916,"cvpos":0.0041}},"lxr_fc_rights":0.18},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.997,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.8455,"q2v":1.3916,"cvpos":0.0041}},"lxr_fc_rights":0.18},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.033,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.8509,"q2v":1.3916,"cvpos":0.0177}},"lxr_fc_rights":0.19},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.052,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.8528,"q2v":1.3916,"cvpos":0.0231}},"lxr_fc_rights":0.19},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.07,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.8588,"q2v":1.3916,"cvpos":0.0272}},"lxr_fc_rights":0.2},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.089,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.8648,"q2v":1.3916,"cvpos":0.0368}},"lxr_fc_rights":0.2},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.089,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.8649,"q2v":1.3916,"cvpos":0.0368}},"lxr_fc_rights":0.2},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.089,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.8758,"q2v":1.3916,"cvpos":0.0367}},"lxr_fc_rights":0.2},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.07,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.8758,"q2v":1.4041,"cvpos":0.0272}},"lxr_fc_rights":0.2},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.181,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.8772,"q2v":1.4041,"cvpos":0.0952}},"lxr_fc_rights":0.22},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.089,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.8785,"q2v":1.4137,"cvpos":0.0354}},"lxr_fc_rights":0.2},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.144,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.8826,"q2v":1.4153,"cvpos":0.0778}},"lxr_fc_rights":0.21},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.144,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.8868,"q2v":1.4153,"cvpos":0.0776}},"lxr_fc_rights":0.21},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.163,"sp":0.315,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.8897,"q2v":1.4153,"cvpos":0.0871}},"lxr_fc_rights":0.21},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.07,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.8926,"q2v":1.4153,"cvpos":0.0272}},"lxr_fc_rights":0.2},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.07,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.8926,"q2v":1.4153,"cvpos":0.0273}},"lxr_fc_rights":0.2},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.07,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.8952,"q2v":1.4153,"cvpos":0.0273}},"lxr_fc_rights":0.2},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.07,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.9098,"q2v":1.4153,"cvpos":0.0272}},"lxr_fc_rights":0.2},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.107,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.9153,"q2v":1.4153,"cvpos":0.0381}},"lxr_fc_rights":0.2},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.107,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.9153,"q2v":1.4195,"cvpos":0.0381}},"lxr_fc_rights":0.2},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.107,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.9175,"q2v":1.4195,"cvpos":0.0382}},"lxr_fc_rights":0.2},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.107,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.9201,"q2v":1.4195,"cvpos":0.0382}},"lxr_fc_rights":0.2},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.107,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.9266,"q2v":1.4195,"cvpos":0.0381}},"lxr_fc_rights":0.2},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.107,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.9283,"q2v":1.421,"cvpos":0.0381}},"lxr_fc_rights":0.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.107,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.93,"q2v":1.4261,"cvpos":0.0381}},"lxr_fc_rights":0.2},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.107,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.9303,"q2v":1.4365,"cvpos":0.0382}},"lxr_fc_rights":0.2},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.107,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.9325,"q2v":1.437,"cvpos":0.0382}},"lxr_fc_rights":0.2},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.107,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.9359,"q2v":1.4386,"cvpos":0.0381}},"lxr_fc_rights":0.2},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.033,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.9372,"q2v":1.441,"cvpos":0.0177}},"lxr_fc_rights":0.19},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.997,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.9372,"q2v":1.441,"cvpos":0.0041}},"lxr_fc_rights":0.18},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.997,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":1.9372,"q2v":1.441,"cvpos":0.0041}},"lxr_fc_rights":0.18},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.997,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.9522,"q2v":1.441,"cvpos":0.0041}},"lxr_fc_rights":0.18},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.997,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.9562,"q2v":1.4473,"cvpos":0.0041}},"lxr_fc_rights":0.18},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.997,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.9599,"q2v":1.4473,"cvpos":0.0041}},"lxr_fc_rights":0.18},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.015,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.9636,"q2v":1.4473,"cvpos":0.0068}},"lxr_fc_rights":0.19},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.07,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.9835,"q2v":1.4473,"cvpos":0.0177}},"lxr_fc_rights":0.2},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.089,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.9934,"q2v":1.4634,"cvpos":0.019}},"lxr_fc_rights":0.2},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.015,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.9959,"q2v":1.4707,"cvpos":0.0068}},"lxr_fc_rights":0.19},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.107,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":1.9959,"q2v":1.4751,"cvpos":0.0246}},"lxr_fc_rights":0.2},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.126,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":1.9959,"q2v":1.477,"cvpos":0.0394}},"lxr_fc_rights":0.21},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.089,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":1.9959,"q2v":1.4821,"cvpos":0.0177}},"lxr_fc_rights":0.2},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.089,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":1.9959,"q2v":1.4821,"cvpos":0.0177}},"lxr_fc_rights":0.2},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.033,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":1.9999,"q2v":1.4882,"cvpos":0.0082}},"lxr_fc_rights":0.19},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.033,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":2.0097,"q2v":1.4882,"cvpos":0.0082}},"lxr_fc_rights":0.19},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.96,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":2.0167,"q2v":1.4919,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.96,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":2.0179,"q2v":1.4925,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.997,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":2.0216,"q2v":1.4925,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":0.978,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":2.0273,"q2v":1.4931,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.089,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":2.0294,"q2v":1.4931,"cvpos":0.0095}},"lxr_fc_rights":0.2},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.144,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":2.0294,"q2v":1.4931,"cvpos":0.03}},"lxr_fc_rights":0.21},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.107,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":2.0306,"q2v":1.4931,"cvpos":0.0123}},"lxr_fc_rights":0.2},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.052,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":2.0361,"q2v":1.4931,"cvpos":0.0041}},"lxr_fc_rights":0.19},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.033,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":2.0404,"q2v":1.4931,"cvpos":0.0027}},"lxr_fc_rights":0.19},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.107,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":2.0404,"q2v":1.4935,"cvpos":0.0095}},"lxr_fc_rights":0.2},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.107,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":2.0404,"q2v":1.4935,"cvpos":0.0095}},"lxr_fc_rights":0.2},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.107,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":2.0404,"q2v":1.4935,"cvpos":0.0095}},"lxr_fc_rights":0.2},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.107,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":2.0404,"q2v":1.4948,"cvpos":0.0095}},"lxr_fc_rights":0.2},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.107,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":2.0422,"q2v":1.503,"cvpos":0.0095}},"lxr_fc_rights":0.2},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.144,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":2.0445,"q2v":1.503,"cvpos":0.019}},"lxr_fc_rights":0.21},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.07,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":2.0451,"q2v":1.503,"cvpos":0.0054}},"lxr_fc_rights":0.2},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.089,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":2.0451,"q2v":1.5049,"cvpos":0.0055}},"lxr_fc_rights":0.2},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.107,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":2.0451,"q2v":1.5092,"cvpos":0.0068}},"lxr_fc_rights":0.2},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.144,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":2.0485,"q2v":1.5133,"cvpos":0.015}},"lxr_fc_rights":0.21},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.218,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":2.0513,"q2v":1.5182,"cvpos":0.0354}},"lxr_fc_rights":0.22},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.181,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":2.0513,"q2v":1.5277,"cvpos":0.0232}},"lxr_fc_rights":0.22},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.2,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":2.0555,"q2v":1.5308,"cvpos":0.0273}},"lxr_fc_rights":0.22},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.2,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":2.0596,"q2v":1.5308,"cvpos":0.0273}},"lxr_fc_rights":0.22},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.144,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":2.0747,"q2v":1.5308,"cvpos":0.015}},"lxr_fc_rights":0.21},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.126,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":2.0747,"q2v":1.5308,"cvpos":0.0122}},"lxr_fc_rights":0.21},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.089,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":2.0747,"q2v":1.5317,"cvpos":0.0054}},"lxr_fc_rights":0.2},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.126,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":2.0791,"q2v":1.5317,"cvpos":0.0109}},"lxr_fc_rights":0.21},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.052,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":2.0835,"q2v":1.5391,"cvpos":0.0027}},"lxr_fc_rights":0.19},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.015,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":2.084,"q2v":1.5391,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.052,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":2.084,"q2v":1.5391,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.273,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":2.084,"q2v":1.5502,"cvpos":0.0286}},"lxr_fc_rights":0.23},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.347,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":2.084,"q2v":1.5586,"cvpos":0.0791}},"lxr_fc_rights":0.25},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.31,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":2.0841,"q2v":1.5586,"cvpos":0.0491}},"lxr_fc_rights":0.24},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.329,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":2.0843,"q2v":1.5586,"cvpos":0.0612}},"lxr_fc_rights":0.24},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.329,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":2.0897,"q2v":1.5687,"cvpos":0.0612}},"lxr_fc_rights":0.24},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.329,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":2.0952,"q2v":1.5687,"cvpos":0.0613}},"lxr_fc_rights":0.24},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.366,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":2.0998,"q2v":1.5733,"cvpos":0.0859}},"lxr_fc_rights":0.25},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.292,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":2.1044,"q2v":1.5733,"cvpos":0.0437}},"lxr_fc_rights":0.24},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.31,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":2.1044,"q2v":1.5733,"cvpos":0.0476}},"lxr_fc_rights":0.24},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.495,"sp":0.405,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":2.1044,"q2v":1.5733,"cvpos":0.1633}},"lxr_fc_rights":0.27},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.532,"sp":0.415,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":2.1044,"q2v":1.5847,"cvpos":0.1798}},"lxr_fc_rights":0.28},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.513,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":2.1044,"q2v":1.5865,"cvpos":0.1705}},"lxr_fc_rights":0.28},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.532,"sp":0.415,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":2.1053,"q2v":1.5865,"cvpos":0.1787}},"lxr_fc_rights":0.28},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.569,"sp":0.425,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":2.1073,"q2v":1.5865,"cvpos":0.1878}},"lxr_fc_rights":0.29},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.661,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":2.1092,"q2v":1.5865,"cvpos":0.2476}},"lxr_fc_rights":0.31},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.661,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":2.1101,"q2v":1.5865,"cvpos":0.248}},"lxr_fc_rights":0.31},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.661,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":2.1101,"q2v":1.5865,"cvpos":0.2483}},"lxr_fc_rights":0.31},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.606,"sp":0.435,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":2.1101,"q2v":1.5865,"cvpos":0.2128}},"lxr_fc_rights":0.29},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.661,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":2.1127,"q2v":1.5865,"cvpos":0.2469}},"lxr_fc_rights":0.31},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.421,"sp":0.385,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":2.1153,"q2v":1.5865,"cvpos":0.1187}},"lxr_fc_rights":0.26},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.55,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":2.1331,"q2v":1.5865,"cvpos":0.181}},"lxr_fc_rights":0.28},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.569,"sp":0.425,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":2.1331,"q2v":1.5865,"cvpos":0.185}},"lxr_fc_rights":0.29},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.606,"sp":0.435,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":2.1331,"q2v":1.5894,"cvpos":0.2084}},"lxr_fc_rights":0.3},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.624,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":2.1336,"q2v":1.5894,"cvpos":0.2183}},"lxr_fc_rights":0.3},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.624,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":2.134,"q2v":1.5894,"cvpos":0.2183}},"lxr_fc_rights":0.3},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.642,"sp":0.445,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":2.134,"q2v":1.5894,"cvpos":0.2272}},"lxr_fc_rights":0.3},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.606,"sp":0.435,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":2.134,"q2v":1.5894,"cvpos":0.2082}},"lxr_fc_rights":0.3},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.642,"sp":0.445,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":2.134,"q2v":1.5894,"cvpos":0.2262}},"lxr_fc_rights":0.3},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.679,"sp":0.455,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":2.134,"q2v":1.5894,"cvpos":0.2565}},"lxr_fc_rights":0.31},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.698,"sp":0.46,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":2.134,"q2v":1.5894,"cvpos":0.2756}},"lxr_fc_rights":0.31},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.698,"sp":0.46,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":2.134,"q2v":1.5894,"cvpos":0.2748}},"lxr_fc_rights":0.31},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.753,"sp":0.475,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":2.134,"q2v":1.5894,"cvpos":0.2925}},"lxr_fc_rights":0.32},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.753,"sp":0.475,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":2.134,"q2v":1.5894,"cvpos":0.2929}},"lxr_fc_rights":0.32},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.772,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":2.1366,"q2v":1.5894,"cvpos":0.307}},"lxr_fc_rights":0.33},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.772,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":2.1409,"q2v":1.5894,"cvpos":0.307}},"lxr_fc_rights":0.33},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.772,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":2.1499,"q2v":1.5894,"cvpos":0.3061}},"lxr_fc_rights":0.33},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.772,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":2.1575,"q2v":1.5894,"cvpos":0.3061}},"lxr_fc_rights":0.33},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.79,"sp":0.485,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":2.1579,"q2v":1.5894,"cvpos":0.3229}},"lxr_fc_rights":0.33},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.642,"sp":0.445,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":2.1583,"q2v":1.5894,"cvpos":0.2262}},"lxr_fc_rights":0.3},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.809,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":2.1619,"q2v":1.5894,"cvpos":0.3261}},"lxr_fc_rights":0.33},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.845,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":2.1628,"q2v":1.5894,"cvpos":0.3442}},"lxr_fc_rights":0.34},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.79,"sp":0.485,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":2.1637,"q2v":1.5894,"cvpos":0.3211}},"lxr_fc_rights":0.33},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.827,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":2.1637,"q2v":1.5894,"cvpos":0.3311}},"lxr_fc_rights":0.34},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.845,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":2.1637,"q2v":1.5894,"cvpos":0.3406}},"lxr_fc_rights":0.34},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.845,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":2.1637,"q2v":1.5894,"cvpos":0.341}},"lxr_fc_rights":0.34},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.642,"sp":0.445,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":2.1637,"q2v":1.5894,"cvpos":0.2259}},"lxr_fc_rights":0.3},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.661,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":2.1637,"q2v":1.5894,"cvpos":0.2313}},"lxr_fc_rights":0.31},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.679,"sp":0.455,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":2.1637,"q2v":1.5894,"cvpos":0.251}},"lxr_fc_rights":0.31},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.679,"sp":0.455,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":2.1637,"q2v":1.5894,"cvpos":0.251}},"lxr_fc_rights":0.31},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.735,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":2.1637,"q2v":1.5894,"cvpos":0.2813}},"lxr_fc_rights":0.32},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.772,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":2.1637,"q2v":1.5894,"cvpos":0.298}},"lxr_fc_rights":0.33},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.679,"sp":0.455,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":2.1637,"q2v":1.5894,"cvpos":0.2517}},"lxr_fc_rights":0.31},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.679,"sp":0.455,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":2.1637,"q2v":1.5894,"cvpos":0.251}},"lxr_fc_rights":0.31},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.679,"sp":0.455,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":2.167,"q2v":1.5894,"cvpos":0.251}},"lxr_fc_rights":0.31},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.679,"sp":0.455,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":2.1704,"q2v":1.5894,"cvpos":0.2514}},"lxr_fc_rights":0.31},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.606,"sp":0.435,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":2.1704,"q2v":1.5894,"cvpos":0.2082}},"lxr_fc_rights":0.3},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.716,"sp":0.465,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":2.1704,"q2v":1.5894,"cvpos":0.2694}},"lxr_fc_rights":0.32},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.933,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":2.1704,"q2v":1.5894,"cvpos":0.8345}},"lxr_fc_rights":0.33},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.873,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":2.1704,"q2v":1.5894,"cvpos":0.8263}},"lxr_fc_rights":0.33},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.963,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.5268,"q5v":2.1704,"q2v":1.5894,"cvpos":0.837}},"lxr_fc_rights":0.34},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.963,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":2.1704,"q2v":1.5894,"cvpos":0.8381}},"lxr_fc_rights":0.34},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.993,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.5201,"q5v":2.1704,"q2v":1.5894,"cvpos":0.8449}},"lxr_fc_rights":0.34},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.963,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.5268,"q5v":2.1704,"q2v":1.5894,"cvpos":0.8412}},"lxr_fc_rights":0.34},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.903,"sp":0.485,"statistics":{"ps_ttm":{"q8v":2.5268,"q5v":2.1704,"q2v":1.5894,"cvpos":0.8399}},"lxr_fc_rights":0.33},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.873,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":2.1704,"q2v":1.5894,"cvpos":0.8342}},"lxr_fc_rights":0.33},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.993,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.5201,"q5v":2.1704,"q2v":1.5894,"cvpos":0.8463}},"lxr_fc_rights":0.34},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.993,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.5201,"q5v":2.1704,"q2v":1.5894,"cvpos":0.8476}},"lxr_fc_rights":0.34},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":3.112,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.5268,"q5v":2.1704,"q2v":1.5894,"cvpos":0.863}},"lxr_fc_rights":0.35},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.963,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.5268,"q5v":2.1704,"q2v":1.5894,"cvpos":0.8467}},"lxr_fc_rights":0.34},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.993,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":2.1704,"q2v":1.5894,"cvpos":0.8505}},"lxr_fc_rights":0.34},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":3.112,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.5201,"q5v":2.1704,"q2v":1.5894,"cvpos":0.8639}},"lxr_fc_rights":0.35},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":3.112,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.5201,"q5v":2.1704,"q2v":1.5894,"cvpos":0.8653}},"lxr_fc_rights":0.35},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.634,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":2.1704,"q2v":1.5894,"cvpos":0.8236}},"lxr_fc_rights":0.3},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.394,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":2.1704,"q2v":1.5894,"cvpos":0.7083}},"lxr_fc_rights":0.27},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.334,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":2.1704,"q2v":1.5894,"cvpos":0.6508}},"lxr_fc_rights":0.26},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.915,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":2.1704,"q2v":1.5894,"cvpos":0.3456}},"lxr_fc_rights":0.22},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.915,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.5218,"q5v":2.1704,"q2v":1.5894,"cvpos":0.3456}},"lxr_fc_rights":0.22},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.015,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.5268,"q5v":2.1707,"q2v":1.5894,"cvpos":0.3772}},"lxr_fc_rights":0.23},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.104,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":2.171,"q2v":1.5894,"cvpos":0.4315}},"lxr_fc_rights":0.24},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.075,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":2.171,"q2v":1.5894,"cvpos":0.4103}},"lxr_fc_rights":0.24},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.134,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":2.1715,"q2v":1.5894,"cvpos":0.4585}},"lxr_fc_rights":0.24},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.401,"sp":0.405,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":2.172,"q2v":1.5894,"cvpos":0.7061}},"lxr_fc_rights":0.27},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.282,"sp":0.385,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":2.172,"q2v":1.5894,"cvpos":0.5875}},"lxr_fc_rights":0.26},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.282,"sp":0.385,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":2.172,"q2v":1.5894,"cvpos":0.5875}},"lxr_fc_rights":0.26},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.282,"sp":0.385,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":2.172,"q2v":1.5894,"cvpos":0.5883}},"lxr_fc_rights":0.26},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.253,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":2.172,"q2v":1.5894,"cvpos":0.5633}},"lxr_fc_rights":0.26},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.193,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":2.172,"q2v":1.5894,"cvpos":0.5102}},"lxr_fc_rights":0.25},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.134,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":2.172,"q2v":1.5894,"cvpos":0.4573}},"lxr_fc_rights":0.24},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.134,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":2.172,"q2v":1.5894,"cvpos":0.4573}},"lxr_fc_rights":0.24},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.164,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":2.172,"q2v":1.5894,"cvpos":0.4783}},"lxr_fc_rights":0.25},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.104,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":2.1775,"q2v":1.5894,"cvpos":0.4313}},"lxr_fc_rights":0.24},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.134,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":2.1839,"q2v":1.5894,"cvpos":0.4571}},"lxr_fc_rights":0.24},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.193,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":2.1849,"q2v":1.5894,"cvpos":0.5027}},"lxr_fc_rights":0.25},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.134,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":2.1849,"q2v":1.5894,"cvpos":0.4571}},"lxr_fc_rights":0.24},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.46,"sp":0.415,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":2.1849,"q2v":1.5894,"cvpos":0.7561}},"lxr_fc_rights":0.28},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.519,"sp":0.425,"statistics":{"ps_ttm":{"q8v":2.5317,"q5v":2.1849,"q2v":1.5894,"cvpos":0.7916}},"lxr_fc_rights":0.29},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.49,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.54,"q5v":2.1879,"q2v":1.5894,"cvpos":0.7772}},"lxr_fc_rights":0.28},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.223,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.54,"q5v":2.1879,"q2v":1.5894,"cvpos":0.5204}},"lxr_fc_rights":0.25},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.134,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.54,"q5v":2.1864,"q2v":1.5894,"cvpos":0.4571}},"lxr_fc_rights":0.24},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.134,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.54,"q5v":2.1879,"q2v":1.5894,"cvpos":0.4578}},"lxr_fc_rights":0.24},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.045,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.5533,"q5v":2.1933,"q2v":1.5894,"cvpos":0.3967}},"lxr_fc_rights":0.23},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.045,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.5533,"q5v":2.1933,"q2v":1.5894,"cvpos":0.3967}},"lxr_fc_rights":0.23},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.045,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.5533,"q5v":2.1948,"q2v":1.5894,"cvpos":0.3973}},"lxr_fc_rights":0.23},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.104,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.5533,"q5v":2.1964,"q2v":1.5894,"cvpos":0.4278}},"lxr_fc_rights":0.24},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.134,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.5562,"q5v":2.2014,"q2v":1.5894,"cvpos":0.4523}},"lxr_fc_rights":0.24},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.075,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.5733,"q5v":2.2066,"q2v":1.5894,"cvpos":0.4068}},"lxr_fc_rights":0.24},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.134,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.5733,"q5v":2.2066,"q2v":1.5894,"cvpos":0.4503}},"lxr_fc_rights":0.24},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.134,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.5733,"q5v":2.2066,"q2v":1.5894,"cvpos":0.451}},"lxr_fc_rights":0.24},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.253,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.5733,"q5v":2.2066,"q2v":1.5894,"cvpos":0.5381}},"lxr_fc_rights":0.26},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.253,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.593,"q5v":2.213,"q2v":1.5894,"cvpos":0.5367}},"lxr_fc_rights":0.26},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.075,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.5934,"q5v":2.213,"q2v":1.5894,"cvpos":0.4063}},"lxr_fc_rights":0.24},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.223,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.5934,"q5v":2.2158,"q2v":1.5894,"cvpos":0.5061}},"lxr_fc_rights":0.25},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.104,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.5934,"q5v":2.213,"q2v":1.5894,"cvpos":0.4251}},"lxr_fc_rights":0.24},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.193,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.5934,"q5v":2.2186,"q2v":1.5894,"cvpos":0.4864}},"lxr_fc_rights":0.25},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.104,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.6459,"q5v":2.2186,"q2v":1.5894,"cvpos":0.4233}},"lxr_fc_rights":0.24},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.104,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.6459,"q5v":2.2186,"q2v":1.5894,"cvpos":0.4239}},"lxr_fc_rights":0.24},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.193,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.6459,"q5v":2.2208,"q2v":1.5894,"cvpos":0.483}},"lxr_fc_rights":0.25},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.253,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.6552,"q5v":2.2229,"q2v":1.5894,"cvpos":0.5279}},"lxr_fc_rights":0.26},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.164,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.6856,"q5v":2.2229,"q2v":1.5894,"cvpos":0.4545}},"lxr_fc_rights":0.25},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.223,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.686,"q5v":2.2229,"q2v":1.5894,"cvpos":0.4966}},"lxr_fc_rights":0.25},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.223,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.686,"q5v":2.2229,"q2v":1.5894,"cvpos":0.4973}},"lxr_fc_rights":0.25},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.223,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.686,"q5v":2.2229,"q2v":1.5894,"cvpos":0.498}},"lxr_fc_rights":0.25},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.193,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.6988,"q5v":2.2248,"q2v":1.5894,"cvpos":0.4816}},"lxr_fc_rights":0.25},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.223,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.7787,"q5v":2.2307,"q2v":1.5894,"cvpos":0.4953}},"lxr_fc_rights":0.25},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.164,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.8046,"q5v":2.2307,"q2v":1.5894,"cvpos":0.4545}},"lxr_fc_rights":0.25},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.164,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.8046,"q5v":2.2307,"q2v":1.5894,"cvpos":0.4552}},"lxr_fc_rights":0.25},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.164,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.8046,"q5v":2.2307,"q2v":1.5894,"cvpos":0.4558}},"lxr_fc_rights":0.25},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.956,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.8276,"q5v":2.2347,"q2v":1.5894,"cvpos":0.3619}},"lxr_fc_rights":0.22},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.825,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.8404,"q5v":2.2388,"q2v":1.5894,"cvpos":0.3134}},"lxr_fc_rights":0.21},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.937,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.8404,"q5v":2.2388,"q2v":1.5894,"cvpos":0.3541}},"lxr_fc_rights":0.22},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.937,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.8404,"q5v":2.2388,"q2v":1.5894,"cvpos":0.3546}},"lxr_fc_rights":0.22},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.937,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.8404,"q5v":2.2388,"q2v":1.5894,"cvpos":0.3551}},"lxr_fc_rights":0.22},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.231,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.8443,"q5v":2.2388,"q2v":1.5894,"cvpos":0.4912}},"lxr_fc_rights":0.26},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.26,"sp":0.385,"statistics":{"ps_ttm":{"q8v":2.8713,"q5v":2.2415,"q2v":1.5894,"cvpos":0.5129}},"lxr_fc_rights":0.26},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.996,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.8821,"q5v":2.2415,"q2v":1.5894,"cvpos":0.3609}},"lxr_fc_rights":0.23},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.996,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.8821,"q5v":2.2424,"q2v":1.5894,"cvpos":0.3614}},"lxr_fc_rights":0.23},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.996,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.8821,"q5v":2.2425,"q2v":1.5894,"cvpos":0.3619}},"lxr_fc_rights":0.23},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.996,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.8821,"q5v":2.2441,"q2v":1.5894,"cvpos":0.3619}},"lxr_fc_rights":0.23},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.289,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.933,"q5v":2.2507,"q2v":1.5894,"cvpos":0.5292}},"lxr_fc_rights":0.26},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.289,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.9639,"q5v":2.2507,"q2v":1.5894,"cvpos":0.5292}},"lxr_fc_rights":0.26},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.495,"sp":0.425,"statistics":{"ps_ttm":{"q8v":2.9639,"q5v":2.2477,"q2v":1.5894,"cvpos":0.7201}},"lxr_fc_rights":0.29},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.289,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.9639,"q5v":2.2466,"q2v":1.5894,"cvpos":0.5306}},"lxr_fc_rights":0.26},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.289,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.985,"q5v":2.2466,"q2v":1.5894,"cvpos":0.5306}},"lxr_fc_rights":0.26},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.201,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.9948,"q5v":2.2507,"q2v":1.5894,"cvpos":0.4654}},"lxr_fc_rights":0.25},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.231,"sp":0.38,"statistics":{"ps_ttm":{"q8v":3.0257,"q5v":2.2541,"q2v":1.5894,"cvpos":0.483}},"lxr_fc_rights":0.26},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.143,"sp":0.365,"statistics":{"ps_ttm":{"q8v":3.0257,"q5v":2.2545,"q2v":1.5894,"cvpos":0.4334}},"lxr_fc_rights":0.25},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.143,"sp":0.365,"statistics":{"ps_ttm":{"q8v":3.0257,"q5v":2.2546,"q2v":1.5894,"cvpos":0.434}},"lxr_fc_rights":0.25},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.172,"sp":0.37,"statistics":{"ps_ttm":{"q8v":3.026,"q5v":2.2548,"q2v":1.5894,"cvpos":0.4517}},"lxr_fc_rights":0.25},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.084,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.0365,"q5v":2.2608,"q2v":1.5894,"cvpos":0.3976}},"lxr_fc_rights":0.24},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.084,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.0565,"q5v":2.2669,"q2v":1.5894,"cvpos":0.3976}},"lxr_fc_rights":0.24},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.084,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.0565,"q5v":2.2669,"q2v":1.5894,"cvpos":0.3981}},"lxr_fc_rights":0.24},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.084,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.0565,"q5v":2.2705,"q2v":1.5894,"cvpos":0.3986}},"lxr_fc_rights":0.24},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.025,"sp":0.345,"statistics":{"ps_ttm":{"q8v":3.1253,"q5v":2.2755,"q2v":1.5894,"cvpos":0.3673}},"lxr_fc_rights":0.23},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.996,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.1749,"q5v":2.2789,"q2v":1.5894,"cvpos":0.3609}},"lxr_fc_rights":0.23},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.172,"sp":0.37,"statistics":{"ps_ttm":{"q8v":3.1749,"q5v":2.2789,"q2v":1.5894,"cvpos":0.4423}},"lxr_fc_rights":0.25},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.172,"sp":0.37,"statistics":{"ps_ttm":{"q8v":3.1749,"q5v":2.2789,"q2v":1.5894,"cvpos":0.4429}},"lxr_fc_rights":0.25},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.172,"sp":0.37,"statistics":{"ps_ttm":{"q8v":3.1749,"q5v":2.2789,"q2v":1.5894,"cvpos":0.4435}},"lxr_fc_rights":0.25},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.044,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.1749,"q5v":2.2789,"q2v":1.5894,"cvpos":0.381}},"lxr_fc_rights":0.24},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.188,"sp":0.38,"statistics":{"ps_ttm":{"q8v":3.1749,"q5v":2.2847,"q2v":1.5894,"cvpos":0.445}},"lxr_fc_rights":0.26},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.274,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.1749,"q5v":2.2847,"q2v":1.5894,"cvpos":0.4885}},"lxr_fc_rights":0.27},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.303,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.1749,"q5v":2.2847,"q2v":1.5894,"cvpos":0.5163}},"lxr_fc_rights":0.27},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.245,"sp":0.39,"statistics":{"ps_ttm":{"q8v":3.1749,"q5v":2.2847,"q2v":1.5894,"cvpos":0.4776}},"lxr_fc_rights":0.26},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.408,"sp":0.39,"statistics":{"ps_ttm":{"q8v":3.2245,"q5v":2.2884,"q2v":1.5894,"cvpos":0.6133}},"lxr_fc_rights":0.26},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.408,"sp":0.39,"statistics":{"ps_ttm":{"q8v":3.2245,"q5v":2.2884,"q2v":1.5894,"cvpos":0.6133}},"lxr_fc_rights":0.26},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.439,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.2245,"q5v":2.2884,"q2v":1.5894,"cvpos":0.6427}},"lxr_fc_rights":0.27},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.439,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.2245,"q5v":2.2865,"q2v":1.5894,"cvpos":0.6435}},"lxr_fc_rights":0.27},{"ps_ttm":2.439,"sp":0.395,"stockId":1000000000001613,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2245,"q5v":2.2865,"q2v":1.5894,"cvpos":0.6435}},"lxr_fc_rights":0.27},{"ps_ttm":2.439,"sp":0.395,"stockId":1000000000001613,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2727,"q5v":2.2884,"q2v":1.5894,"cvpos":0.6418}},"lxr_fc_rights":0.27},{"ps_ttm":2.439,"sp":0.395,"stockId":1000000000001613,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2727,"q5v":2.2884,"q2v":1.5894,"cvpos":0.6418}},"lxr_fc_rights":0.27},{"ps_ttm":2.285,"sp":0.37,"stockId":1000000000001613,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2727,"q5v":2.2884,"q2v":1.5894,"cvpos":0.4959}},"lxr_fc_rights":0.25},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.439,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.2727,"q5v":2.2884,"q2v":1.5894,"cvpos":0.6422}},"lxr_fc_rights":0.27},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.439,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.3344,"q5v":2.2884,"q2v":1.5894,"cvpos":0.6422}},"lxr_fc_rights":0.27},{"ps_ttm":2.439,"sp":0.395,"stockId":1000000000001613,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3453,"q5v":2.2884,"q2v":1.5894,"cvpos":0.6404}},"lxr_fc_rights":0.27},{"ps_ttm":2.439,"sp":0.395,"stockId":1000000000001613,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3453,"q5v":2.2884,"q2v":1.5894,"cvpos":0.6413}},"lxr_fc_rights":0.27},{"ps_ttm":2.439,"sp":0.395,"stockId":1000000000001613,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3453,"q5v":2.2884,"q2v":1.5894,"cvpos":0.6422}},"lxr_fc_rights":0.27},{"ps_ttm":2.408,"sp":0.39,"stockId":1000000000001613,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3453,"q5v":2.2884,"q2v":1.5894,"cvpos":0.6144}},"lxr_fc_rights":0.26},{"ps_ttm":2.377,"sp":0.385,"stockId":1000000000001613,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4396,"q5v":2.2884,"q2v":1.5894,"cvpos":0.5862}},"lxr_fc_rights":0.26},{"ps_ttm":2.285,"sp":0.37,"stockId":1000000000001613,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4396,"q5v":2.2884,"q2v":1.5894,"cvpos":0.4953}},"lxr_fc_rights":0.25},{"ps_ttm":2.254,"sp":0.365,"stockId":1000000000001613,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4396,"q5v":2.2884,"q2v":1.5894,"cvpos":0.4783}},"lxr_fc_rights":0.25},{"ps_ttm":2.223,"sp":0.36,"stockId":1000000000001613,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4396,"q5v":2.2884,"q2v":1.5894,"cvpos":0.4599}},"lxr_fc_rights":0.24},{"ps_ttm":2.285,"sp":0.37,"stockId":1000000000001613,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4396,"q5v":2.2897,"q2v":1.5894,"cvpos":0.4939}},"lxr_fc_rights":0.25},{"ps_ttm":2.439,"sp":0.395,"stockId":1000000000001613,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4725,"q5v":2.291,"q2v":1.5894,"cvpos":0.6323}},"lxr_fc_rights":0.27},{"ps_ttm":2.532,"sp":0.41,"stockId":1000000000001613,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4725,"q5v":2.291,"q2v":1.5894,"cvpos":0.6825}},"lxr_fc_rights":0.28},{"ps_ttm":2.593,"sp":0.42,"stockId":1000000000001613,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4725,"q5v":2.291,"q2v":1.5894,"cvpos":0.7011}},"lxr_fc_rights":0.28},{"ps_ttm":2.84,"sp":0.46,"stockId":1000000000001613,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4725,"q5v":2.291,"q2v":1.5894,"cvpos":0.7265}},"lxr_fc_rights":0.31},{"ps_ttm":2.593,"sp":0.42,"stockId":1000000000001613,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4725,"q5v":2.291,"q2v":1.5894,"cvpos":0.702}},"lxr_fc_rights":0.28},{"ps_ttm":2.655,"sp":0.43,"stockId":1000000000001613,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4997,"q5v":2.291,"q2v":1.5894,"cvpos":0.7056}},"lxr_fc_rights":0.29},{"ps_ttm":2.871,"sp":0.465,"stockId":1000000000001613,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4997,"q5v":2.291,"q2v":1.5894,"cvpos":0.7259}},"lxr_fc_rights":0.32},{"ps_ttm":2.964,"sp":0.48,"stockId":1000000000001613,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4997,"q5v":2.291,"q2v":1.5894,"cvpos":0.7351}},"lxr_fc_rights":0.33},{"ps_ttm":2.902,"sp":0.47,"stockId":1000000000001613,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4997,"q5v":2.291,"q2v":1.5894,"cvpos":0.7333}},"lxr_fc_rights":0.32},{"ps_ttm":2.84,"sp":0.46,"stockId":1000000000001613,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5058,"q5v":2.291,"q2v":1.5894,"cvpos":0.7238}},"lxr_fc_rights":0.31},{"ps_ttm":2.717,"sp":0.44,"stockId":1000000000001613,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5058,"q5v":2.291,"q2v":1.5894,"cvpos":0.7133}},"lxr_fc_rights":0.3},{"ps_ttm":2.779,"sp":0.45,"stockId":1000000000001613,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5221,"q5v":2.291,"q2v":1.5894,"cvpos":0.7147}},"lxr_fc_rights":0.31},{"ps_ttm":2.933,"sp":0.475,"stockId":1000000000001613,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5221,"q5v":2.291,"q2v":1.5894,"cvpos":0.7293}},"lxr_fc_rights":0.32},{"ps_ttm":3.057,"sp":0.495,"stockId":1000000000001613,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5511,"q5v":2.291,"q2v":1.5894,"cvpos":0.7415}},"lxr_fc_rights":0.34},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":3.273,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.5717,"q5v":2.291,"q2v":1.5894,"cvpos":0.7598}},"lxr_fc_rights":0.36},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":3.273,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.5717,"q5v":2.291,"q2v":1.5894,"cvpos":0.7598}},"lxr_fc_rights":0.36},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":3.334,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.5717,"q5v":2.291,"q2v":1.5894,"cvpos":0.7636}},"lxr_fc_rights":0.37},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":3.273,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.5717,"q5v":2.291,"q2v":1.5894,"cvpos":0.7619}},"lxr_fc_rights":0.36},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":3.273,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.5717,"q5v":2.291,"q2v":1.5894,"cvpos":0.7619}},"lxr_fc_rights":0.36},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":3.396,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.5814,"q5v":2.291,"q2v":1.5894,"cvpos":0.7653}},"lxr_fc_rights":0.37},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":3.396,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.6026,"q5v":2.291,"q2v":1.5894,"cvpos":0.7653}},"lxr_fc_rights":0.37},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":3.334,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.6026,"q5v":2.291,"q2v":1.5894,"cvpos":0.7609}},"lxr_fc_rights":0.37},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":3.334,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.6213,"q5v":2.291,"q2v":1.5894,"cvpos":0.7609}},"lxr_fc_rights":0.37},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":3.026,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.6213,"q5v":2.291,"q2v":1.5906,"cvpos":0.7317}},"lxr_fc_rights":0.33},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.995,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.6213,"q5v":2.291,"q2v":1.5906,"cvpos":0.7276}},"lxr_fc_rights":0.33},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.995,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.6213,"q5v":2.291,"q2v":1.5894,"cvpos":0.7286}},"lxr_fc_rights":0.33},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.995,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.6213,"q5v":2.291,"q2v":1.5894,"cvpos":0.7296}},"lxr_fc_rights":0.33},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.871,"sp":0.465,"statistics":{"ps_ttm":{"q8v":3.6213,"q5v":2.291,"q2v":1.5894,"cvpos":0.7228}},"lxr_fc_rights":0.32},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.686,"sp":0.435,"statistics":{"ps_ttm":{"q8v":3.6213,"q5v":2.291,"q2v":1.5906,"cvpos":0.7087}},"lxr_fc_rights":0.29},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":3.581,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.6381,"q5v":2.291,"q2v":1.5906,"cvpos":0.7846}},"lxr_fc_rights":0.39},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":4.631,"sp":0.75,"statistics":{"ps_ttm":{"q8v":3.6709,"q5v":2.291,"q2v":1.5894,"cvpos":0.9104}},"lxr_fc_rights":0.51},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":4.631,"sp":0.75,"statistics":{"ps_ttm":{"q8v":3.6381,"q5v":2.291,"q2v":1.5894,"cvpos":0.9117}},"lxr_fc_rights":0.51},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":4.631,"sp":0.75,"statistics":{"ps_ttm":{"q8v":3.6381,"q5v":2.291,"q2v":1.5894,"cvpos":0.9117}},"lxr_fc_rights":0.51},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":4.631,"sp":0.75,"statistics":{"ps_ttm":{"q8v":3.6709,"q5v":2.291,"q2v":1.5906,"cvpos":0.9092}},"lxr_fc_rights":0.51},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":4.322,"sp":0.7,"statistics":{"ps_ttm":{"q8v":3.6709,"q5v":2.291,"q2v":1.5906,"cvpos":0.8889}},"lxr_fc_rights":0.47},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":3.89,"sp":0.63,"statistics":{"ps_ttm":{"q8v":3.6709,"q5v":2.291,"q2v":1.5894,"cvpos":0.8548}},"lxr_fc_rights":0.43},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":3.89,"sp":0.63,"statistics":{"ps_ttm":{"q8v":3.6381,"q5v":2.291,"q2v":1.5894,"cvpos":0.856}},"lxr_fc_rights":0.43},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":3.89,"sp":0.63,"statistics":{"ps_ttm":{"q8v":3.6381,"q5v":2.291,"q2v":1.5894,"cvpos":0.856}},"lxr_fc_rights":0.43},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":4.199,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.6709,"q5v":2.291,"q2v":1.5894,"cvpos":0.8725}},"lxr_fc_rights":0.46},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":4.014,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.6381,"q5v":2.291,"q2v":1.5894,"cvpos":0.8668}},"lxr_fc_rights":0.44},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":3.581,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.6213,"q5v":2.291,"q2v":1.5894,"cvpos":0.7878}},"lxr_fc_rights":0.39},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":3.767,"sp":0.61,"statistics":{"ps_ttm":{"q8v":3.6709,"q5v":2.291,"q2v":1.5906,"cvpos":0.8171}},"lxr_fc_rights":0.41},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":3.191,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.6709,"q5v":2.291,"q2v":1.5894,"cvpos":0.7463}},"lxr_fc_rights":0.42},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":3.036,"sp":0.59,"statistics":{"ps_ttm":{"q8v":3.6709,"q5v":2.291,"q2v":1.5894,"cvpos":0.7283}},"lxr_fc_rights":0.4},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":3.706,"sp":0.72,"statistics":{"ps_ttm":{"q8v":3.6709,"q5v":2.291,"q2v":1.5894,"cvpos":0.8057}},"lxr_fc_rights":0.49},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":3.911,"sp":0.76,"statistics":{"ps_ttm":{"q8v":3.6709,"q5v":2.291,"q2v":1.5906,"cvpos":0.8509}},"lxr_fc_rights":0.52},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":3.5,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.6709,"q5v":2.291,"q2v":1.5906,"cvpos":0.7642}},"lxr_fc_rights":0.46},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":3.5,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.6709,"q5v":2.291,"q2v":1.5894,"cvpos":0.7653}},"lxr_fc_rights":0.46},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":3.603,"sp":0.7,"statistics":{"ps_ttm":{"q8v":3.6709,"q5v":2.291,"q2v":1.5894,"cvpos":0.7813}},"lxr_fc_rights":0.47},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":3.551,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.7042,"q5v":2.291,"q2v":1.5894,"cvpos":0.7717}},"lxr_fc_rights":0.47},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":3.706,"sp":0.72,"statistics":{"ps_ttm":{"q8v":3.6709,"q5v":2.291,"q2v":1.5906,"cvpos":0.8022}},"lxr_fc_rights":0.49},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":3.86,"sp":0.75,"statistics":{"ps_ttm":{"q8v":3.6709,"q5v":2.291,"q2v":1.5906,"cvpos":0.8401}},"lxr_fc_rights":0.51},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":3.963,"sp":0.77,"statistics":{"ps_ttm":{"q8v":3.6709,"q5v":2.291,"q2v":1.5894,"cvpos":0.8521}},"lxr_fc_rights":0.52},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":3.757,"sp":0.73,"statistics":{"ps_ttm":{"q8v":3.6709,"q5v":2.291,"q2v":1.5894,"cvpos":0.8125}},"lxr_fc_rights":0.5},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":4.014,"sp":0.78,"statistics":{"ps_ttm":{"q8v":3.6709,"q5v":2.291,"q2v":1.5894,"cvpos":0.856}},"lxr_fc_rights":0.53},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":3.345,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.6381,"q5v":2.291,"q2v":1.5906,"cvpos":0.748}},"lxr_fc_rights":0.44},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.496,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.6381,"q5v":2.291,"q2v":1.5906,"cvpos":0.664}},"lxr_fc_rights":0.33},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.496,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.6709,"q5v":2.291,"q2v":1.5894,"cvpos":0.6649}},"lxr_fc_rights":0.33},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.496,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.6709,"q5v":2.291,"q2v":1.5894,"cvpos":0.6658}},"lxr_fc_rights":0.33},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.367,"sp":0.46,"statistics":{"ps_ttm":{"q8v":3.6709,"q5v":2.291,"q2v":1.5894,"cvpos":0.5652}},"lxr_fc_rights":0.31},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.573,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.6709,"q5v":2.291,"q2v":1.5906,"cvpos":0.6856}},"lxr_fc_rights":0.34},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.573,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.6709,"q5v":2.291,"q2v":1.5906,"cvpos":0.6856}},"lxr_fc_rights":0.34},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.882,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.6709,"q5v":2.291,"q2v":1.5894,"cvpos":0.7123}},"lxr_fc_rights":0.38},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.882,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.6709,"q5v":2.291,"q2v":1.5894,"cvpos":0.7133}},"lxr_fc_rights":0.38},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.882,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.6709,"q5v":2.291,"q2v":1.5894,"cvpos":0.7143}},"lxr_fc_rights":0.38},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":3.036,"sp":0.59,"statistics":{"ps_ttm":{"q8v":3.6989,"q5v":2.291,"q2v":1.5894,"cvpos":0.7151}},"lxr_fc_rights":0.4},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":3.036,"sp":0.59,"statistics":{"ps_ttm":{"q8v":3.6989,"q5v":2.291,"q2v":1.5894,"cvpos":0.7151}},"lxr_fc_rights":0.4},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.985,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.6989,"q5v":2.291,"q2v":1.5894,"cvpos":0.7123}},"lxr_fc_rights":0.39},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.316,"sp":0.45,"statistics":{"ps_ttm":{"q8v":3.6989,"q5v":2.291,"q2v":1.5894,"cvpos":0.5258}},"lxr_fc_rights":0.31},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.522,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.6989,"q5v":2.291,"q2v":1.5894,"cvpos":0.6721}},"lxr_fc_rights":0.33},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.93,"sp":0.375,"statistics":{"ps_ttm":{"q8v":3.7042,"q5v":2.291,"q2v":1.5894,"cvpos":0.3487}},"lxr_fc_rights":0.25},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.853,"sp":0.36,"statistics":{"ps_ttm":{"q8v":3.7143,"q5v":2.291,"q2v":1.5894,"cvpos":0.3243}},"lxr_fc_rights":0.24},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.904,"sp":0.37,"statistics":{"ps_ttm":{"q8v":3.7143,"q5v":2.291,"q2v":1.5894,"cvpos":0.341}},"lxr_fc_rights":0.25},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.239,"sp":0.435,"statistics":{"ps_ttm":{"q8v":3.7143,"q5v":2.2999,"q2v":1.5894,"cvpos":0.4586}},"lxr_fc_rights":0.29},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.239,"sp":0.435,"statistics":{"ps_ttm":{"q8v":3.7143,"q5v":2.2999,"q2v":1.5894,"cvpos":0.4586}},"lxr_fc_rights":0.29},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.239,"sp":0.435,"statistics":{"ps_ttm":{"q8v":3.7143,"q5v":2.3014,"q2v":1.5894,"cvpos":0.4586}},"lxr_fc_rights":0.29},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.573,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.7143,"q5v":2.303,"q2v":1.5894,"cvpos":0.6766}},"lxr_fc_rights":0.34},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":3.139,"sp":0.61,"statistics":{"ps_ttm":{"q8v":3.7143,"q5v":2.3014,"q2v":1.5894,"cvpos":0.7061}},"lxr_fc_rights":0.41},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.445,"sp":0.475,"statistics":{"ps_ttm":{"q8v":3.7143,"q5v":2.303,"q2v":1.5894,"cvpos":0.6214}},"lxr_fc_rights":0.32},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.239,"sp":0.435,"statistics":{"ps_ttm":{"q8v":3.7143,"q5v":2.303,"q2v":1.5894,"cvpos":0.4586}},"lxr_fc_rights":0.29},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.239,"sp":0.435,"statistics":{"ps_ttm":{"q8v":3.7143,"q5v":2.303,"q2v":1.5894,"cvpos":0.4586}},"lxr_fc_rights":0.29},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.11,"sp":0.41,"statistics":{"ps_ttm":{"q8v":3.7143,"q5v":2.303,"q2v":1.5894,"cvpos":0.4022}},"lxr_fc_rights":0.28},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.213,"sp":0.43,"statistics":{"ps_ttm":{"q8v":3.7143,"q5v":2.303,"q2v":1.5894,"cvpos":0.4476}},"lxr_fc_rights":0.29},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.239,"sp":0.435,"statistics":{"ps_ttm":{"q8v":3.7143,"q5v":2.3114,"q2v":1.5894,"cvpos":0.4559}},"lxr_fc_rights":0.29},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.162,"sp":0.42,"statistics":{"ps_ttm":{"q8v":3.7143,"q5v":2.3114,"q2v":1.5894,"cvpos":0.422}},"lxr_fc_rights":0.28},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.11,"sp":0.41,"statistics":{"ps_ttm":{"q8v":3.7143,"q5v":2.3132,"q2v":1.5894,"cvpos":0.4016}},"lxr_fc_rights":0.28},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.11,"sp":0.41,"statistics":{"ps_ttm":{"q8v":3.7143,"q5v":2.3151,"q2v":1.5894,"cvpos":0.4022}},"lxr_fc_rights":0.28},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.776,"sp":0.345,"statistics":{"ps_ttm":{"q8v":3.7143,"q5v":2.3151,"q2v":1.5894,"cvpos":0.2898}},"lxr_fc_rights":0.23},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.878,"sp":0.365,"statistics":{"ps_ttm":{"q8v":3.7143,"q5v":2.3151,"q2v":1.5894,"cvpos":0.3297}},"lxr_fc_rights":0.25},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.338,"sp":0.26,"statistics":{"ps_ttm":{"q8v":3.7143,"q5v":2.3151,"q2v":1.5894,"cvpos":0.0665}},"lxr_fc_rights":0.18},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.338,"sp":0.26,"statistics":{"ps_ttm":{"q8v":3.7143,"q5v":2.3151,"q2v":1.5906,"cvpos":0.0665}},"lxr_fc_rights":0.18},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.364,"sp":0.265,"statistics":{"ps_ttm":{"q8v":3.7143,"q5v":2.3151,"q2v":1.5961,"cvpos":0.0761}},"lxr_fc_rights":0.18},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.441,"sp":0.28,"statistics":{"ps_ttm":{"q8v":3.7143,"q5v":2.319,"q2v":1.5961,"cvpos":0.1197}},"lxr_fc_rights":0.19},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.441,"sp":0.28,"statistics":{"ps_ttm":{"q8v":3.7143,"q5v":2.3271,"q2v":1.5961,"cvpos":0.1194}},"lxr_fc_rights":0.19},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.493,"sp":0.29,"statistics":{"ps_ttm":{"q8v":3.7143,"q5v":2.3271,"q2v":1.6016,"cvpos":0.1398}},"lxr_fc_rights":0.2},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.493,"sp":0.29,"statistics":{"ps_ttm":{"q8v":3.7143,"q5v":2.3271,"q2v":1.6143,"cvpos":0.1398}},"lxr_fc_rights":0.2},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.312,"sp":0.255,"statistics":{"ps_ttm":{"q8v":3.7143,"q5v":2.3271,"q2v":1.6143,"cvpos":0.0476}},"lxr_fc_rights":0.17},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.312,"sp":0.255,"statistics":{"ps_ttm":{"q8v":3.7143,"q5v":2.3307,"q2v":1.6143,"cvpos":0.0476}},"lxr_fc_rights":0.17},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.441,"sp":0.28,"statistics":{"ps_ttm":{"q8v":3.7143,"q5v":2.3368,"q2v":1.6189,"cvpos":0.1167}},"lxr_fc_rights":0.19},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.415,"sp":0.275,"statistics":{"ps_ttm":{"q8v":3.7143,"q5v":2.3392,"q2v":1.6189,"cvpos":0.095}},"lxr_fc_rights":0.19},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.415,"sp":0.275,"statistics":{"ps_ttm":{"q8v":3.7143,"q5v":2.3404,"q2v":1.6303,"cvpos":0.095}},"lxr_fc_rights":0.19},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.415,"sp":0.275,"statistics":{"ps_ttm":{"q8v":3.7143,"q5v":2.3416,"q2v":1.637,"cvpos":0.0951}},"lxr_fc_rights":0.19},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.415,"sp":0.275,"statistics":{"ps_ttm":{"q8v":3.7143,"q5v":2.3476,"q2v":1.637,"cvpos":0.095}},"lxr_fc_rights":0.19},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.415,"sp":0.275,"statistics":{"ps_ttm":{"q8v":3.7143,"q5v":2.3513,"q2v":1.6376,"cvpos":0.095}},"lxr_fc_rights":0.19},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.287,"sp":0.25,"statistics":{"ps_ttm":{"q8v":3.7143,"q5v":2.3513,"q2v":1.6376,"cvpos":0.0312}},"lxr_fc_rights":0.17},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.312,"sp":0.255,"statistics":{"ps_ttm":{"q8v":3.7042,"q5v":2.3513,"q2v":1.6421,"cvpos":0.0461}},"lxr_fc_rights":0.17},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.312,"sp":0.255,"statistics":{"ps_ttm":{"q8v":3.7042,"q5v":2.3513,"q2v":1.6455,"cvpos":0.0461}},"lxr_fc_rights":0.17},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.287,"sp":0.25,"statistics":{"ps_ttm":{"q8v":3.7143,"q5v":2.3513,"q2v":1.6531,"cvpos":0.0312}},"lxr_fc_rights":0.17},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.287,"sp":0.25,"statistics":{"ps_ttm":{"q8v":3.7143,"q5v":2.3513,"q2v":1.6531,"cvpos":0.0312}},"lxr_fc_rights":0.17},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.312,"sp":0.255,"statistics":{"ps_ttm":{"q8v":3.7143,"q5v":2.3513,"q2v":1.6531,"cvpos":0.0435}},"lxr_fc_rights":0.17},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.415,"sp":0.275,"statistics":{"ps_ttm":{"q8v":3.7205,"q5v":2.3513,"q2v":1.6645,"cvpos":0.0867}},"lxr_fc_rights":0.19},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.415,"sp":0.275,"statistics":{"ps_ttm":{"q8v":3.7205,"q5v":2.3548,"q2v":1.6697,"cvpos":0.0867}},"lxr_fc_rights":0.19},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.415,"sp":0.275,"statistics":{"ps_ttm":{"q8v":3.7205,"q5v":2.3563,"q2v":1.67,"cvpos":0.0867}},"lxr_fc_rights":0.19},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.287,"sp":0.25,"statistics":{"ps_ttm":{"q8v":3.7205,"q5v":2.3598,"q2v":1.67,"cvpos":0.0312}},"lxr_fc_rights":0.17},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.287,"sp":0.25,"statistics":{"ps_ttm":{"q8v":3.7205,"q5v":2.3633,"q2v":1.67,"cvpos":0.0313}},"lxr_fc_rights":0.17},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.287,"sp":0.25,"statistics":{"ps_ttm":{"q8v":3.7205,"q5v":2.3633,"q2v":1.67,"cvpos":0.0312}},"lxr_fc_rights":0.17},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.287,"sp":0.25,"statistics":{"ps_ttm":{"q8v":3.7205,"q5v":2.3633,"q2v":1.67,"cvpos":0.0312}},"lxr_fc_rights":0.17},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.287,"sp":0.25,"statistics":{"ps_ttm":{"q8v":3.7205,"q5v":2.3633,"q2v":1.67,"cvpos":0.0312}},"lxr_fc_rights":0.17},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.271,"sp":0.247,"statistics":{"ps_ttm":{"q8v":3.7205,"q5v":2.3633,"q2v":1.67,"cvpos":0.0271}},"lxr_fc_rights":0.17},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.441,"sp":0.28,"statistics":{"ps_ttm":{"q8v":3.7205,"q5v":2.3633,"q2v":1.67,"cvpos":0.0897}},"lxr_fc_rights":0.19},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.518,"sp":0.295,"statistics":{"ps_ttm":{"q8v":3.7702,"q5v":2.3689,"q2v":1.67,"cvpos":0.126}},"lxr_fc_rights":0.2},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.463,"sp":0.295,"statistics":{"ps_ttm":{"q8v":3.7702,"q5v":2.3754,"q2v":1.67,"cvpos":0.0949}},"lxr_fc_rights":0.2},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.364,"sp":0.275,"statistics":{"ps_ttm":{"q8v":3.7702,"q5v":2.3754,"q2v":1.67,"cvpos":0.0569}},"lxr_fc_rights":0.19},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.488,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.7702,"q5v":2.3754,"q2v":1.67,"cvpos":0.1004}},"lxr_fc_rights":0.2},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.488,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.7702,"q5v":2.3754,"q2v":1.6759,"cvpos":0.1005}},"lxr_fc_rights":0.2},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.29,"sp":0.26,"statistics":{"ps_ttm":{"q8v":3.7702,"q5v":2.3754,"q2v":1.6873,"cvpos":0.0298}},"lxr_fc_rights":0.18},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.121,"sp":0.226,"statistics":{"ps_ttm":{"q8v":3.7702,"q5v":2.3754,"q2v":1.6978,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.121,"sp":0.226,"statistics":{"ps_ttm":{"q8v":3.7702,"q5v":2.3754,"q2v":1.6978,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.121,"sp":0.226,"statistics":{"ps_ttm":{"q8v":3.7702,"q5v":2.3757,"q2v":1.6978,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.007,"sp":0.203,"statistics":{"ps_ttm":{"q8v":3.7702,"q5v":2.3761,"q2v":1.6978,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.116,"sp":0.225,"statistics":{"ps_ttm":{"q8v":3.7704,"q5v":2.3804,"q2v":1.6978,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.176,"sp":0.237,"statistics":{"ps_ttm":{"q8v":3.7704,"q5v":2.3804,"q2v":1.6978,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.186,"sp":0.239,"statistics":{"ps_ttm":{"q8v":3.7704,"q5v":2.3813,"q2v":1.6978,"cvpos":0.0081}},"lxr_fc_rights":0.16},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.24,"sp":0.25,"statistics":{"ps_ttm":{"q8v":3.776,"q5v":2.3813,"q2v":1.6978,"cvpos":0.0136}},"lxr_fc_rights":0.17},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.151,"sp":0.232,"statistics":{"ps_ttm":{"q8v":3.776,"q5v":2.3813,"q2v":1.6987,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.146,"sp":0.231,"statistics":{"ps_ttm":{"q8v":3.8068,"q5v":2.3874,"q2v":1.6987,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.265,"sp":0.255,"statistics":{"ps_ttm":{"q8v":3.8068,"q5v":2.3874,"q2v":1.7018,"cvpos":0.0108}},"lxr_fc_rights":0.17},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.265,"sp":0.255,"statistics":{"ps_ttm":{"q8v":3.8198,"q5v":2.3874,"q2v":1.7018,"cvpos":0.0108}},"lxr_fc_rights":0.17},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.166,"sp":0.235,"statistics":{"ps_ttm":{"q8v":3.8198,"q5v":2.3874,"q2v":1.7018,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.2,"sp":0.242,"statistics":{"ps_ttm":{"q8v":3.8198,"q5v":2.3874,"q2v":1.7101,"cvpos":0.0041}},"lxr_fc_rights":0.16},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.389,"sp":0.28,"statistics":{"ps_ttm":{"q8v":3.8198,"q5v":2.3874,"q2v":1.7256,"cvpos":0.0407}},"lxr_fc_rights":0.19},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.439,"sp":0.29,"statistics":{"ps_ttm":{"q8v":3.8198,"q5v":2.3936,"q2v":1.7339,"cvpos":0.065}},"lxr_fc_rights":0.2},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.637,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.8222,"q5v":2.3995,"q2v":1.7442,"cvpos":0.1436}},"lxr_fc_rights":0.22},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.637,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.8365,"q5v":2.3995,"q2v":1.7442,"cvpos":0.1438}},"lxr_fc_rights":0.22},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.935,"sp":0.39,"statistics":{"ps_ttm":{"q8v":3.8365,"q5v":2.3995,"q2v":1.7442,"cvpos":0.2717}},"lxr_fc_rights":0.26},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.084,"sp":0.42,"statistics":{"ps_ttm":{"q8v":3.853,"q5v":2.4034,"q2v":1.7535,"cvpos":0.3076}},"lxr_fc_rights":0.28},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.084,"sp":0.42,"statistics":{"ps_ttm":{"q8v":3.853,"q5v":2.4034,"q2v":1.7535,"cvpos":0.3076}},"lxr_fc_rights":0.28},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.133,"sp":0.43,"statistics":{"ps_ttm":{"q8v":3.8694,"q5v":2.4034,"q2v":1.7442,"cvpos":0.3284}},"lxr_fc_rights":0.29},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.133,"sp":0.43,"statistics":{"ps_ttm":{"q8v":3.8694,"q5v":2.4034,"q2v":1.7442,"cvpos":0.3288}},"lxr_fc_rights":0.29},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.133,"sp":0.43,"statistics":{"ps_ttm":{"q8v":3.8694,"q5v":2.4115,"q2v":1.7535,"cvpos":0.3279}},"lxr_fc_rights":0.29},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.108,"sp":0.425,"statistics":{"ps_ttm":{"q8v":3.8761,"q5v":2.4115,"q2v":1.7535,"cvpos":0.3184}},"lxr_fc_rights":0.29},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.158,"sp":0.435,"statistics":{"ps_ttm":{"q8v":3.9027,"q5v":2.4115,"q2v":1.7535,"cvpos":0.3293}},"lxr_fc_rights":0.29},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.456,"sp":0.495,"statistics":{"ps_ttm":{"q8v":3.9027,"q5v":2.4115,"q2v":1.7442,"cvpos":0.5251}},"lxr_fc_rights":0.34},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.48,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.9027,"q5v":2.4115,"q2v":1.7442,"cvpos":0.5367}},"lxr_fc_rights":0.34},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.48,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.919,"q5v":2.4115,"q2v":1.7535,"cvpos":0.5352}},"lxr_fc_rights":0.34},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.48,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.9301,"q5v":2.4115,"q2v":1.7442,"cvpos":0.536}},"lxr_fc_rights":0.34},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.48,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.9301,"q5v":2.4115,"q2v":1.7442,"cvpos":0.536}},"lxr_fc_rights":0.34},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.48,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.9301,"q5v":2.4115,"q2v":1.7442,"cvpos":0.5367}},"lxr_fc_rights":0.34},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.48,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.9301,"q5v":2.4115,"q2v":1.7442,"cvpos":0.5374}},"lxr_fc_rights":0.34},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.356,"sp":0.475,"statistics":{"ps_ttm":{"q8v":3.9466,"q5v":2.4115,"q2v":1.7442,"cvpos":0.4464}},"lxr_fc_rights":0.32},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.828,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.9466,"q5v":2.4115,"q2v":1.7442,"cvpos":0.5821}},"lxr_fc_rights":0.39},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.828,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.9466,"q5v":2.4115,"q2v":1.7442,"cvpos":0.5821}},"lxr_fc_rights":0.39},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":3.175,"sp":0.64,"statistics":{"ps_ttm":{"q8v":3.9466,"q5v":2.4115,"q2v":1.7442,"cvpos":0.591}},"lxr_fc_rights":0.43},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":3.175,"sp":0.64,"statistics":{"ps_ttm":{"q8v":3.9688,"q5v":2.4115,"q2v":1.7442,"cvpos":0.591}},"lxr_fc_rights":0.43},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":3.175,"sp":0.64,"statistics":{"ps_ttm":{"q8v":3.9688,"q5v":2.4115,"q2v":1.7442,"cvpos":0.591}},"lxr_fc_rights":0.43},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":3.175,"sp":0.64,"statistics":{"ps_ttm":{"q8v":4.0071,"q5v":2.4115,"q2v":1.7442,"cvpos":0.591}},"lxr_fc_rights":0.43},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":3.175,"sp":0.64,"statistics":{"ps_ttm":{"q8v":4.0071,"q5v":2.4115,"q2v":1.7442,"cvpos":0.5918}},"lxr_fc_rights":0.43},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":3.224,"sp":0.65,"statistics":{"ps_ttm":{"q8v":4.0071,"q5v":2.4115,"q2v":1.7442,"cvpos":0.6008}},"lxr_fc_rights":0.44},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":3.224,"sp":0.65,"statistics":{"ps_ttm":{"q8v":4.0071,"q5v":2.4115,"q2v":1.7442,"cvpos":0.5992}},"lxr_fc_rights":0.44},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":3.125,"sp":0.63,"statistics":{"ps_ttm":{"q8v":4.0171,"q5v":2.4115,"q2v":1.7442,"cvpos":0.5883}},"lxr_fc_rights":0.43},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":3.175,"sp":0.64,"statistics":{"ps_ttm":{"q8v":4.0171,"q5v":2.4115,"q2v":1.7442,"cvpos":0.5897}},"lxr_fc_rights":0.43},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":3.175,"sp":0.64,"statistics":{"ps_ttm":{"q8v":4.0171,"q5v":2.4115,"q2v":1.7442,"cvpos":0.5905}},"lxr_fc_rights":0.43},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":3.175,"sp":0.64,"statistics":{"ps_ttm":{"q8v":4.0171,"q5v":2.4115,"q2v":1.7442,"cvpos":0.5913}},"lxr_fc_rights":0.43},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":3.125,"sp":0.63,"statistics":{"ps_ttm":{"q8v":4.0876,"q5v":2.4115,"q2v":1.7442,"cvpos":0.5883}},"lxr_fc_rights":0.43},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":3.026,"sp":0.61,"statistics":{"ps_ttm":{"q8v":4.0876,"q5v":2.4115,"q2v":1.7442,"cvpos":0.587}},"lxr_fc_rights":0.41},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":3.721,"sp":0.75,"statistics":{"ps_ttm":{"q8v":4.1011,"q5v":2.4115,"q2v":1.7442,"cvpos":0.7188}},"lxr_fc_rights":0.51},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":3.721,"sp":0.75,"statistics":{"ps_ttm":{"q8v":4.1011,"q5v":2.4115,"q2v":1.7442,"cvpos":0.7197}},"lxr_fc_rights":0.51},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":3.621,"sp":0.73,"statistics":{"ps_ttm":{"q8v":4.1011,"q5v":2.4115,"q2v":1.7442,"cvpos":0.6839}},"lxr_fc_rights":0.5},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":3.572,"sp":0.72,"statistics":{"ps_ttm":{"q8v":4.158,"q5v":2.4115,"q2v":1.7442,"cvpos":0.6716}},"lxr_fc_rights":0.49},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":3.621,"sp":0.73,"statistics":{"ps_ttm":{"q8v":4.1613,"q5v":2.4115,"q2v":1.7442,"cvpos":0.6798}},"lxr_fc_rights":0.5},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":3.671,"sp":0.74,"statistics":{"ps_ttm":{"q8v":4.1613,"q5v":2.4115,"q2v":1.7442,"cvpos":0.6957}},"lxr_fc_rights":0.5},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":3.77,"sp":0.76,"statistics":{"ps_ttm":{"q8v":4.1613,"q5v":2.4115,"q2v":1.7442,"cvpos":0.7184}},"lxr_fc_rights":0.52},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":3.77,"sp":0.76,"statistics":{"ps_ttm":{"q8v":4.2285,"q5v":2.4115,"q2v":1.7535,"cvpos":0.7154}},"lxr_fc_rights":0.52},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":3.77,"sp":0.76,"statistics":{"ps_ttm":{"q8v":4.2285,"q5v":2.4115,"q2v":1.7535,"cvpos":0.7154}},"lxr_fc_rights":0.52},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":3.77,"sp":0.76,"statistics":{"ps_ttm":{"q8v":4.2285,"q5v":2.4115,"q2v":1.7442,"cvpos":0.7164}},"lxr_fc_rights":0.52},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":3.82,"sp":0.77,"statistics":{"ps_ttm":{"q8v":4.2285,"q5v":2.4115,"q2v":1.7442,"cvpos":0.7364}},"lxr_fc_rights":0.52},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":3.77,"sp":0.76,"statistics":{"ps_ttm":{"q8v":4.2285,"q5v":2.4115,"q2v":1.7535,"cvpos":0.7154}},"lxr_fc_rights":0.52},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":3.721,"sp":0.75,"statistics":{"ps_ttm":{"q8v":4.2285,"q5v":2.4115,"q2v":1.7535,"cvpos":0.7114}},"lxr_fc_rights":0.51},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":3.621,"sp":0.73,"statistics":{"ps_ttm":{"q8v":4.2285,"q5v":2.4115,"q2v":1.7535,"cvpos":0.6789}},"lxr_fc_rights":0.5},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":3.621,"sp":0.73,"statistics":{"ps_ttm":{"q8v":4.2334,"q5v":2.4115,"q2v":1.7442,"cvpos":0.6798}},"lxr_fc_rights":0.5},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":3.621,"sp":0.73,"statistics":{"ps_ttm":{"q8v":4.2334,"q5v":2.4115,"q2v":1.7442,"cvpos":0.6807}},"lxr_fc_rights":0.5},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":3.621,"sp":0.73,"statistics":{"ps_ttm":{"q8v":4.2334,"q5v":2.4115,"q2v":1.7535,"cvpos":0.6789}},"lxr_fc_rights":0.5},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":3.621,"sp":0.73,"statistics":{"ps_ttm":{"q8v":4.2334,"q5v":2.4115,"q2v":1.7535,"cvpos":0.6789}},"lxr_fc_rights":0.5},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":3.473,"sp":0.7,"statistics":{"ps_ttm":{"q8v":4.2334,"q5v":2.4115,"q2v":1.7535,"cvpos":0.6396}},"lxr_fc_rights":0.47},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":3.473,"sp":0.7,"statistics":{"ps_ttm":{"q8v":4.2383,"q5v":2.4115,"q2v":1.7442,"cvpos":0.6404}},"lxr_fc_rights":0.47},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":3.572,"sp":0.72,"statistics":{"ps_ttm":{"q8v":4.2383,"q5v":2.4115,"q2v":1.7442,"cvpos":0.6698}},"lxr_fc_rights":0.49},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":3.671,"sp":0.74,"statistics":{"ps_ttm":{"q8v":4.299,"q5v":2.4115,"q2v":1.7535,"cvpos":0.6829}},"lxr_fc_rights":0.5},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":3.572,"sp":0.72,"statistics":{"ps_ttm":{"q8v":4.2996,"q5v":2.4115,"q2v":1.7535,"cvpos":0.668}},"lxr_fc_rights":0.49},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":3.82,"sp":0.77,"statistics":{"ps_ttm":{"q8v":4.2996,"q5v":2.4115,"q2v":1.7535,"cvpos":0.7182}},"lxr_fc_rights":0.52},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":3.869,"sp":0.78,"statistics":{"ps_ttm":{"q8v":4.2996,"q5v":2.4115,"q2v":1.7442,"cvpos":0.73}},"lxr_fc_rights":0.53},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":3.869,"sp":0.78,"statistics":{"ps_ttm":{"q8v":4.2996,"q5v":2.4115,"q2v":1.7442,"cvpos":0.731}},"lxr_fc_rights":0.53},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":3.869,"sp":0.78,"statistics":{"ps_ttm":{"q8v":4.3154,"q5v":2.4115,"q2v":1.7535,"cvpos":0.729}},"lxr_fc_rights":0.53},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":3.82,"sp":0.77,"statistics":{"ps_ttm":{"q8v":4.3657,"q5v":2.4115,"q2v":1.7535,"cvpos":0.7182}},"lxr_fc_rights":0.52},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":3.82,"sp":0.77,"statistics":{"ps_ttm":{"q8v":4.3657,"q5v":2.4115,"q2v":1.7535,"cvpos":0.7182}},"lxr_fc_rights":0.52},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":3.82,"sp":0.77,"statistics":{"ps_ttm":{"q8v":4.3657,"q5v":2.4115,"q2v":1.7442,"cvpos":0.7191}},"lxr_fc_rights":0.52},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":3.77,"sp":0.76,"statistics":{"ps_ttm":{"q8v":4.3657,"q5v":2.4115,"q2v":1.7442,"cvpos":0.7024}},"lxr_fc_rights":0.52},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":3.77,"sp":0.76,"statistics":{"ps_ttm":{"q8v":4.3657,"q5v":2.4115,"q2v":1.7535,"cvpos":0.7005}},"lxr_fc_rights":0.52},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":3.77,"sp":0.76,"statistics":{"ps_ttm":{"q8v":4.3924,"q5v":2.4115,"q2v":1.7535,"cvpos":0.7005}},"lxr_fc_rights":0.52},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":3.77,"sp":0.76,"statistics":{"ps_ttm":{"q8v":4.422,"q5v":2.4115,"q2v":1.7535,"cvpos":0.7005}},"lxr_fc_rights":0.52},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":3.77,"sp":0.76,"statistics":{"ps_ttm":{"q8v":4.4399,"q5v":2.4115,"q2v":1.7442,"cvpos":0.7015}},"lxr_fc_rights":0.52},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":3.77,"sp":0.76,"statistics":{"ps_ttm":{"q8v":4.4399,"q5v":2.4115,"q2v":1.7442,"cvpos":0.7024}},"lxr_fc_rights":0.52},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":3.721,"sp":0.75,"statistics":{"ps_ttm":{"q8v":4.4695,"q5v":2.4115,"q2v":1.7535,"cvpos":0.6978}},"lxr_fc_rights":0.51},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":3.671,"sp":0.74,"statistics":{"ps_ttm":{"q8v":4.498,"q5v":2.4115,"q2v":1.7535,"cvpos":0.6816}},"lxr_fc_rights":0.5},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":3.572,"sp":0.72,"statistics":{"ps_ttm":{"q8v":4.498,"q5v":2.4115,"q2v":1.7535,"cvpos":0.668}},"lxr_fc_rights":0.49},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":3.522,"sp":0.71,"statistics":{"ps_ttm":{"q8v":4.5104,"q5v":2.4115,"q2v":1.7442,"cvpos":0.6513}},"lxr_fc_rights":0.48},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":3.671,"sp":0.74,"statistics":{"ps_ttm":{"q8v":4.5104,"q5v":2.4115,"q2v":1.7535,"cvpos":0.6779}},"lxr_fc_rights":0.5},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":3.671,"sp":0.74,"statistics":{"ps_ttm":{"q8v":4.5466,"q5v":2.4115,"q2v":1.7535,"cvpos":0.6779}},"lxr_fc_rights":0.5},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":3.572,"sp":0.72,"statistics":{"ps_ttm":{"q8v":4.5468,"q5v":2.4115,"q2v":1.7535,"cvpos":0.6658}},"lxr_fc_rights":0.49},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":3.224,"sp":0.65,"statistics":{"ps_ttm":{"q8v":4.5468,"q5v":2.4115,"q2v":1.7535,"cvpos":0.5894}},"lxr_fc_rights":0.44},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":3.473,"sp":0.7,"statistics":{"ps_ttm":{"q8v":4.5641,"q5v":2.4115,"q2v":1.7442,"cvpos":0.6391}},"lxr_fc_rights":0.47},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":3.473,"sp":0.7,"statistics":{"ps_ttm":{"q8v":4.5809,"q5v":2.4115,"q2v":1.7535,"cvpos":0.6373}},"lxr_fc_rights":0.47},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":3.473,"sp":0.7,"statistics":{"ps_ttm":{"q8v":4.6236,"q5v":2.4115,"q2v":1.7535,"cvpos":0.6373}},"lxr_fc_rights":0.47},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":3.721,"sp":0.75,"statistics":{"ps_ttm":{"q8v":4.6303,"q5v":2.4115,"q2v":1.7535,"cvpos":0.6834}},"lxr_fc_rights":0.51},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":3.621,"sp":0.73,"statistics":{"ps_ttm":{"q8v":4.6303,"q5v":2.4115,"q2v":1.7535,"cvpos":0.664}},"lxr_fc_rights":0.5},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":3.919,"sp":0.79,"statistics":{"ps_ttm":{"q8v":4.6303,"q5v":2.4115,"q2v":1.7442,"cvpos":0.7056}},"lxr_fc_rights":0.54},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.376,"sp":0.74,"statistics":{"ps_ttm":{"q8v":4.6303,"q5v":2.4115,"q2v":1.7535,"cvpos":0.4661}},"lxr_fc_rights":0.5},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.248,"sp":0.7,"statistics":{"ps_ttm":{"q8v":4.6514,"q5v":2.4115,"q2v":1.7535,"cvpos":0.3672}},"lxr_fc_rights":0.47},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.344,"sp":0.73,"statistics":{"ps_ttm":{"q8v":4.6514,"q5v":2.4115,"q2v":1.7535,"cvpos":0.4295}},"lxr_fc_rights":0.5},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":2.376,"sp":0.74,"statistics":{"ps_ttm":{"q8v":4.7218,"q5v":2.4132,"q2v":1.7442,"cvpos":0.464}},"lxr_fc_rights":0.5},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.927,"sp":0.6,"statistics":{"ps_ttm":{"q8v":4.7218,"q5v":2.4149,"q2v":1.7442,"cvpos":0.2663}},"lxr_fc_rights":0.41},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.734,"sp":0.54,"statistics":{"ps_ttm":{"q8v":4.7626,"q5v":2.4149,"q2v":1.7442,"cvpos":0.1967}},"lxr_fc_rights":0.37},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.67,"sp":0.52,"statistics":{"ps_ttm":{"q8v":4.7626,"q5v":2.4236,"q2v":1.7535,"cvpos":0.1558}},"lxr_fc_rights":0.35},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.638,"sp":0.51,"statistics":{"ps_ttm":{"q8v":4.7626,"q5v":2.4236,"q2v":1.7535,"cvpos":0.1438}},"lxr_fc_rights":0.35},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.589,"sp":0.495,"statistics":{"ps_ttm":{"q8v":4.7626,"q5v":2.4236,"q2v":1.7535,"cvpos":0.1277}},"lxr_fc_rights":0.34},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.702,"sp":0.53,"statistics":{"ps_ttm":{"q8v":4.7777,"q5v":2.4236,"q2v":1.7552,"cvpos":0.1856}},"lxr_fc_rights":0.36},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.991,"sp":0.62,"statistics":{"ps_ttm":{"q8v":4.8548,"q5v":2.4264,"q2v":1.7552,"cvpos":0.2683}},"lxr_fc_rights":0.42},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.927,"sp":0.6,"statistics":{"ps_ttm":{"q8v":4.8548,"q5v":2.4342,"q2v":1.7552,"cvpos":0.2588}},"lxr_fc_rights":0.41},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.365,"sp":0.425,"statistics":{"ps_ttm":{"q8v":4.9333,"q5v":2.4348,"q2v":1.7552,"cvpos":0.0366}},"lxr_fc_rights":0.29},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.284,"sp":0.4,"statistics":{"ps_ttm":{"q8v":4.9333,"q5v":2.4354,"q2v":1.7552,"cvpos":0.0082}},"lxr_fc_rights":0.27},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.284,"sp":0.4,"statistics":{"ps_ttm":{"q8v":4.9333,"q5v":2.4357,"q2v":1.7661,"cvpos":0.0081}},"lxr_fc_rights":0.27},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.3,"sp":0.405,"statistics":{"ps_ttm":{"q8v":4.9333,"q5v":2.4477,"q2v":1.7661,"cvpos":0.0081}},"lxr_fc_rights":0.27},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.3,"sp":0.405,"statistics":{"ps_ttm":{"q8v":4.9333,"q5v":2.4477,"q2v":1.7674,"cvpos":0.0081}},"lxr_fc_rights":0.27},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001613,"ps_ttm":1.509,"sp":0.47,"statistics":{"ps_ttm":{"q8v":4.961,"q5v":2.4537,"q2v":1.7674,"cvpos":0.0896}},"lxr_fc_rights":0.32}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-28T13:39:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":9271000,"t_y2y":-0.8782118648520835}}},"exchangeRate":1,"influenceDate":"2025-11-28T13:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001613},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-30T13:18:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":116933000,"t_y2y":0.8685064156852719}}},"exchangeRate":1,"influenceDate":"2025-06-30T13:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001613},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-29T14:42:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":76124000,"t_y2y":3.4449375218965317}}},"exchangeRate":1,"influenceDate":"2024-11-29T14:42:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001613},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-07-01T10:09:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":62581000,"t_y2y":0.03374739832832271}}},"exchangeRate":1,"influenceDate":"2024-07-01T10:09:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001613},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-30T10:15:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":17126000,"t_y2y":-0.11319386909693455}}},"exchangeRate":1,"influenceDate":"2023-11-30T10:15:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001613},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-30T14:37:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":60538000,"t_y2y":-0.4697324048526256}}},"exchangeRate":1,"influenceDate":"2023-06-30T14:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001613},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-22T11:11:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":19312000,"t_y2y":-0.516595744680851}}},"exchangeRate":1,"influenceDate":"2022-11-22T11:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001613},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-29T04:01:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":114165000,"t_y2y":0.26455178830540205}}},"exchangeRate":1,"influenceDate":"2022-06-29T04:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001613}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001613,"reportDate":"2025-07-30T09:01:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000001613,"reportDate":"2024-07-30T08:35:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.8832298405750798,"cvpos":0.5714285714285714,"minv":0.7713564985076925,"maxv":4.631109130792432,"avgv":1.9288694024359578,"maxpv":4.631109130792432,"q2v":1.0888288668273303,"q5v":1.7685908624765494,"q8v":2.519321711062463,"maxvd":"2024-04-16T16:00:00.000Z","minvd":"2025-10-16T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}